ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: HUM,SHW,DD,KMI,PPG

Thu, 18 Apr 16:01:47 GMT
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Application Software
• Stock Screen - Application Software Friday, April 19, 9:42 AM

. Stock Screen    Chart - MSFT,FB,BABA...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Twitter Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -0.28 0 0.00 NA%
Yandex N.V. - Class A Ordinary Shares 0/0/NA 13  UNCH  0.0% NA NA 0.16 82.53 4.24B 0.00 0.00%
New Relic Inc Common 0/0/NA NA  UNCH  0.0% NA NA NA -2.67 0 0.00 NA%
Cloudera Inc Common 0/0/NA 8.60  UNCH  0.0% NA NA NA -0.54 2.55B 0.00 0.00%
Intertainment Media Inc Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.17 0 0.00 NA%
NA 07/26 2.45  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Urthecast Corp Common Shares Canada 2:32 p.m. 0.0000  UNCH  0.0% NA NA NA -0.27 6.88M 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Engagement Labs Inc Ordinary Shares Can 12:31 p.m. 0.0389
 0.0037
 10.51%
0.0352 0.0694 NA -0.13 2.85M 0.00 NA%
Sabre Gold Mines Corp Ordinary Shares 3:22 p.m. 0.1275
 0.0035
 2.67%
0.0589 0.146 1.42 0.09 10.16M 0.00 0.00%
Remark Holdings Inc 3:59 p.m. 0.1597
 0.0097
 6.47%
0.1411 0.405 NA -5.22 6.80M 0.00 0.00%
Inuvo Inc 4:00 p.m. 0.329
 0.001
 0.30%
0.1228 0.57 NA -0.08 45.87M 0.00 0.00%
Realnetworks Inc 4:00 p.m. 0.73
 0.0002
 0.03%
0.5403 0.73 NA -0.5 34.82M 0.00 0.00%
Truecontext Corporation Ordinary Shares 10:36 a.m. 0.775
 0.2097
 37.09%
0.3721 0.91 NA -0.02 103.55M 0.00 0.00%
Digiliti Money Group Inc 10:07 a.m. 0.04
 0.01
 20.00%
0.03 1 NA -6.485 394600 0.00 NA%
Qumu Corporation 4:00 p.m. 0.8988
 0.0063
 0.71%
0.44 1.05 NA -1.01 16.12M 0.17 75.66%
Symbolic Logic Inc 2:22 p.m. 1.10
 0.10
 10.00%
0.54 1.14 0.77 1.42 11.74M 0.11 40.00%
Bsm Technologies Inc Ordinary Shares CA 3:23 p.m. 0.99
 0.0134
 1.33%
0.9327 1.2699 NA -0.07 81.55M 0.00 NA%
Ipass Inc 4:00 p.m. 0.412
 0.012
 3.00%
0.25 1.48 NA -0.31 29.97M 0.07 NA%
Servicesource International Inc 4:00 p.m. 1.50
 0.01
 0.67%
0.9683 1.50 NA -0.15 150.39M 0.00 0.00%
Intrinsyc Technologies Corp Ordinary SH 3:23 p.m. 1.0742
 0.0642
 6.36%
0.9282 1.5748 26.86 0.04 22.49M 0.00 NA%
Top Image Systems LTD. - Ordinary Shares 1:19 p.m. 1.07  UNCH  0.0% 0.95 1.75 3.18 0.337 19.53M 0.5068 NA%
Moxian Bvi Inc - Ordinary Shares 3:04 p.m. 0.95
 0.05
 5.56%
0.4279 1.80 NA -0.629 33.78M 0.00 0.00%
Streamline Health Solutions Inc 4:00 p.m. 0.332
 0.0251
 7.03%
0.213 1.85 NA -0.23 19.53M 0.00 0.00%
Espial Group Inc Common Shares Canada 2:38 p.m. 1.5088
 0.0069
 0.46%
1.2755 1.8639 NA -0.23 53.92M 0.00 NA%
Sonic Fdry Inc 1:36 p.m. 0.0003
 0.0147
 98.00%
0.0003 1.90 NA -1.62 3642 0.00 0.00%
Thestreet Inc 4:00 p.m. 1.80
 0.01
 0.56%
0.75 2.03 3.05 0.59 88.54M 0.025 NA%
Aware Inc 4:00 p.m. 1.69
 0.01
 0.59%
1.05 2.10 NA -0.08 35.63M 0.00 0.00%
Quarterhill Inchares 3:59 p.m. 1.29
 0.02
 1.53%
1.26 2.12 14.33 0.09 153.25M 0.0125 3.01%
Castlight Health Inc Class B 4:00 p.m. 2.05
 0.01
 0.49%
1.36 2.27 NA -0.41 274.15M 0.00 0.00%
Mind C.T.I. LTD. - Ordinary Shares 3:59 p.m. 1.855
 0.035
 1.85%
1.82 2.28 7.42 0.25 37.33M 0.24 12.94%
Breaking Data Corp Ordinary Shares 9:32 a.m. 0.8393
 0.0193
 2.35%
0.809 2.4277 NA NA 11.37M 0.00 NA%
Form Holdings Corporation 10:10 a.m. 1.5676
 0.0576
 3.81%
1.07 2.60 NA -1.14 41.61M 0.00 NA%
MY Size Inc 3:49 p.m. 0.485
 0.0242
 5.25%
0.36 2.74 NA -2.5 2.49M 0.00 0.00%
Spark Networks SE - Ads 4:00 p.m. 0.212
 0.0203
 8.74%
0.1717 3 NA -1.687 5.57M 0.00 0.00%
Netsol Technologies Inc 4:00 p.m. 2.68
 0.01
 0.38%
1.7163 3.05 NA -0.46 30.53M 0.00 0.00%
Allot LTD. - Ordinary Shares 10:19 a.m. 2.10
 0.02
 0.96%
1.19 3.34 NA -1.66 80.73M 0.00 0.00%
Sify Technologies Ltd - American Dep 4:00 p.m. 1.23
 0.02
 1.60%
1.065 3.37 0.34 3.63 225.29M 0.0174 1.42%
Cortex Business Solutions Inc Ordinary S 11:38 a.m. 2.7919
 0.1386
 4.73%
2.79 3.406 NA -0.01 25.51M 0.00 NA%
Akoustis Technologies Inc 3:59 p.m. 0.511
 0.0062
 1.23%
0.45 3.57 NA -1 50.39M 0.00 0.00%
Acuityads Hldgs Inc Ordinary Shares Can 3:54 p.m. 0.6479
 0.1079
 19.98%
0.4875 3.6472 NA -0.21 23.02M 0.00 NA%
Vnet Group Inc - American Depositary SH 4:00 p.m. 1.47  UNCH  0.0% 1.39 3.875 NA -5.22 378.33M 0.00 0.00%
Determine Inc 4:00 p.m. 1.78
 0.02
 1.14%
1.2301 3.93 NA -0.65 26.51M 0.00 NA%
Gaia Inc - Class A 4:00 p.m. 3.79
 0.28
 7.98%
2.11 3.9437 NA -0.27 67.56M 0.15 3.96%
Finjan Holdings Inc 4:00 p.m. 2.93
 0.01
 0.34%
1.66 4.06 4.31 0.68 81.26M 0.00 NA%
Dhi Group Inc 3:59 p.m. 2.36
 0.06
 2.61%
1.97 4.22 29.50 0.08 113.35M 0.00 0.00%
Mdf Commerce Inc Ordinary Shares 11:01 a.m. 4.15
 0.04
 0.95%
2.31 4.24 NA -1.93 182.48M 0.10 9.64%
Quotient Technology Inc 4:00 p.m. 3.99  UNCH  0.0% 2.46 4.25 NA -0.8 397.92M 0.00 0.00%
Great Elm Capital Group Inc 1:27 p.m. 3.80
 0.05
 1.33%
3.20 4.40 NA -0.34 96.78M 0.00 NA%
Broadvision Inc 3:57 p.m. 1.95  UNCH  0.0% 1.769 4.50 NA -2.02 9.74M 0.00 NA%
Brightcove Inc 4:00 p.m. 1.72
 0.02
 1.18%
1.63 4.56 NA -0.53 76.38M 0.00 0.00%
8x8 Inc 4:00 p.m. 2.15
 0.08
 3.59%
2.14 4.875 NA -0.63 265.36M 0.00 0.00%
Upland Software Inc 4:00 p.m. 2.32
 0.01
 0.43%
2.155 5.2778 NA -5.77 64.63M 0.00 0.00%
The Meet Group Inc 4:00 p.m. 3.34
 0.09
 2.77%
1.84 5.45 NA -0.97 242.13M 0.00 NA%
Professional Diversity Network Inc 12:12 p.m. 1.68
 0.03
 1.75%
1.15 5.50 NA -0.43 19.24M 0.00 0.00%
Globalscape Inc 4:00 p.m. 3.77
 0.07
 1.89%
3.27 5.51 19.84 0.19 81.33M 0.015 1.59%
Limelight Networks Inc 4:00 p.m. 2.42
 0.01
 0.41%
2.30 5.55 NA -0.16 334.43M 0.00 0.00%
Sabre Corporation 4:00 p.m. 2.57
 0.04
 1.53%
1.81 5.765 NA -1.56 975.30M 0.14 21.79%
The Rubicon Project Inc 4:02 p.m. 2.30
 0.04
 1.71%
1.48 5.79 NA -3.17 115.67M 0.00 NA%
Glu Mobile Inc 4:00 p.m. 5.57
 0.02
 0.36%
2.42 5.80 NA -0.6 777.91M 0.00 NA%
Gtt Communications Inc 4:00 p.m. 2.36  UNCH  0.0% 1.37 6 NA -1.88 138.81M 0.00 0.00%
2U Inc 4:00 p.m. 0.27
 0.0111
 3.95%
0.27 6.10 NA -4.17 22.58M 0.00 0.00%
Numerex Corp - Class A 3:57 p.m. 3.83
 0.05
 1.29%
3.38 6.38 NA -1.25 75.37M 0.00 NA%
Liveperson Inc 4:00 p.m. 0.5577
 0.0246
 4.22%
0.5512 6.41 NA -3.03 49.14M 0.00 0.00%
Majesco 4:00 p.m. 5.55
 0.03
 0.54%
4.35 6.4287 NA -0.14 202.82M 0.00 NA%
Sajan Incorporated 07/19 5.82  UNCH  0.0% 3.08 6.51 NA -0.07 27.91M 0.00 NA%
Mobileiron Inc 4:00 p.m. 4.30
 0.05
 1.18%
3.20 6.775 NA -0.63 432.73M 0.00 NA%
Hive Digital Technologies Ltdhares 3:59 p.m. 2.60  UNCH  0.0% 2.535 6.84 NA -2.85 278.27M 0.00 0.00%
Net 1 Ueps Technologies Inc 4:00 p.m. 4.58
 0.14
 2.97%
3.84 6.97 NA -0.67 271.04M 0.00 0.00%
Absolute Software Corp Ordinary Shares 10:32 a.m. 5.30
 0.0309
 0.58%
4.79 6.97 NA -0.09 213.03M 0.08 4.69%
Echelon Corporation 3:55 p.m. 4.2486
 0.0786
 1.89%
4.07 6.9821 NA -1.07 19.30M 0.00 NA%
Gse Systems Inc 4:00 p.m. 2.52
 0.17
 7.23%
1.21 7.245 NA -3.51 8.16M 0.00 0.00%
Computer Modelling Group Ordinary Shares 10:15 a.m. 7.57
 0.22
 2.99%
4.77 7.80 26.10 0.24 616.14M 0.05 2.64%
Goldmoney Inc Com New Canada 3:40 p.m. 5.97
 0.05
 0.83%
5.335 8.15 13.27 0.45 78.43M 0.0038 0.25%
Egain Corporation 4:00 p.m. 6.06
 0.07
 1.14%
5.50 8.52 28.35 0.06 189.09M 0.00 0.00%
Sito Mobile LTD. 4:00 p.m. 3.84
 0.04
 1.03%
3.01 8.5953 NA -0.69 96.46M 0.00 NA%
Zix Corporation 4:00 p.m. 8.485
 0.005
 0.06%
6.52 8.905 NA -0.29 481.87M 0.00 0.00%
Onvia Inc 3:21 p.m. 8.975
 0.025
 0.28%
4.10 9 NA -0.11 65.79M 0.00 NA%
Solium Cap Inc Ordinary Shares Canada 11:40 a.m. 8.60
 0.05
 0.58%
7.483 9.006 95.56 0.09 480.95M 0.00 NA%
Seachange Intl Inc Com New 9:54 a.m. 4.25  UNCH  0.0% 0.386 9.30 NA -4.6 11.10M 0.00 0.00%
Zynga Inc - Class A 4:00 p.m. 8.18
 0.17
 2.04%
5.57 9.36 NA -0.09 9.30B 0.00 0.00%
Mam Software Group Inc 4:00 p.m. 8.33
 0.07
 0.85%
6.11 9.419 23.14 0.36 104.90M 0.00 NA%
The Keyw Holding Corporation 4:00 p.m. 9.18
 0.12
 1.32%
4.94 9.62 NA -0.2 458.08M 0.00 NA%
Pandora Media Inc 4:01 p.m. 7.01
 0.38
 5.14%
4.09 9.98 NA -2.3 1.80B 0.00 NA%
Leaf Group LTD. 4:01 p.m. 9.85
 0.10
 1.00%
6.35 10.20 NA -1.52 243.81M 0.00 NA%
Amber Road Inc 4:02 p.m. 9.35
 0.14
 1.52%
6.14 10.29 NA -0.47 255.55M 0.00 NA%
Park City Group Inc 4:00 p.m. 9.80
 0.06
 0.62%
4.80 10.50 36.30 0.27 178.12M 0.015 0.61%
Optiva Inc Ordinary Shares 10:23 a.m. 4.375
 0.305
 6.52%
1.53 11 NA -1.98 27.04M 0.00 0.00%
Attunity LTD. - Ordinary Shares 4:00 p.m. 10.70
 0.02
 0.19%
6.25 11.10 NA NA 221.83M 0.00 NA%
Travelzoo 4:00 p.m. 9.03
 0.19
 2.15%
4.7701 11.11 10.88 0.83 119.22M 0.00 0.00%
Internet Initiative Japan Inc - Ads Rep 3:53 p.m. 10.05
 0.05
 0.50%
8.12 12.50 25.77 0.39 938.95M 0.06 1.19%
Datawatch Corporation 4:00 p.m. 9  UNCH  0.0% 7.40 12.65 NA -0.49 114.56M 0.00 NA%
Rightside Group Ltd 3:59 p.m. 10.61
 0.02
 0.19%
7.17 12.85 NA -2.08 204.64M 0.00 NA%
Virnetx Holding Corp 3:48 p.m. 5.4871
 0.1879
 3.31%
3.50 13.60 NA -7.79 20.20M 0.00 0.00%
American Software Inc - Class A 4:00 p.m. 10.57
 0.02
 0.19%
9.38 13.72 29.36 0.31 331.88M 0.11 4.16%
Cyren LTD. - Ordinary Shares 4:00 p.m. 0.2182
 0.0568
 20.66%
0.1908 13.87 NA -5.9 1.70M 0.00 0.00%
Synchronoss Technologies Inc 4:00 p.m. 6.42
 0.03
 0.47%
2.70 13.9694 NA -6.62 66.20M 0.00 0.00%
SOHU.COM Ltd - American Depositary S 4:00 p.m. 10.91
 0.10
 0.91%
7.80 13.995 NA -0.5 360.56M 0.00 0.00%
Digital Turbine Inc 4:00 p.m. 1.91
 0.05
 2.69%
1.78 14.61 11.94 0.16 194.86M 0.00 0.00%
The9 Ltd - American Depository Share 3:59 p.m. 6
 0.25
 4.35%
3.33 14.70 1.00 -405 33.51M 0.00 0.00%
Magic Software Enterprises LTD. - Ordina 4:00 p.m. 11.45
 0.17
 1.46%
8.15 14.82 14.87 0.82 562.12M 0.325 5.68%
Corner Growth Acquisition Corp - Class 3:58 p.m. 11.07
 0.04
 0.36%
10.11 14.9999 30.75 0.36 112.49M 0.00 0.00%
Aris Water Solutions Inc Class A 0/0/NA 13.45
 0.03
 0.22%
6.6919 15.31 22.80 0.59 406.88M 0.09 2.68%
Innodata Inc 4:00 p.m. 5.86
 0.05
 0.85%
5.57 15.36 NA -0.03 168.49M 0.00 0.00%
Boingo Wireless Inc 4:00 p.m. 13.99
 0.01
 0.07%
11.26 15.60 NA -0.38 626.07M 0.00 0.00%
Ooma Inc 4:00 p.m. 7.02
 0.11
 1.59%
6.86 15.66 NA -0.03 185.33M 0.00 0.00%
Xactly Corporation 08/09 15.65  UNCH  0.0% 10.60 15.75 NA -0.54 501.91M 0.00 NA%
A10 Networks Inc 4/18/2024 12.85
 0.05
 0.39%
10.035 15.99 24.25 0.6 957.26M 0.06 1.87%
NA 0/0/NA NA  UNCH  0.0% 0.68 16.05 NA NA 0 0.00 NA%
Mitek Systems Inc 4:00 p.m. 11.98
 0.19
 1.56%
8.775 16.24 171.14 0.07 560.55M 0.00 0.00%
Everi Holdings Inc 4:00 p.m. 8.84
 0.08
 0.91%
8.67 16.40 9.71 1.24 740.60M 0.00 0.00%
Rosetta Stone Rosetta Stone Inc 4:02 p.m. 16.61
 0.16
 0.97%
8.705 16.79 NA -0.07 375.57M 0.00 NA%
Asure Software Inc 4:00 p.m. 6.95
 0.11
 1.56%
6.305 16.9953 NA -0.42 179.05M 0.00 0.00%
Quinstreet Inc 4:00 p.m. 16.20
 0.24
 1.46%
6.79 17.76 NA -1.28 889.23M 0.00 0.00%
Autobytel Inc 4:00 p.m. 7.02
 0.02
 0.29%
6.6335 17.85 19.50 0.36 90.34M 0.00 NA%
Weibo Corporation - American Depositary 4:00 p.m. 8.06
 0.29
 3.73%
7.58 18.10 4.77 0.36 1.95B 0.00 0.00%
Just Eat TAKEAWAY.COM N.V. - American DE 4:00 p.m. 6.72
 0.65
 10.71%
5.57 19.8399 NA -1.106 7.22B 0.00 0.00%
Tivo Corporation 4:00 p.m. 14.10
 0.20
 1.44%
12.25 20.175 NA -0.19 1.73B 0.18 5.11%
Nic Inc 4:00 p.m. 15.25
 0.05
 0.33%
12.65 20.75 19.30 0.79 1.01B 0.08 2.10%
Vasco Data Security International Inc 4:00 p.m. 20.60
 0.45
 2.23%
11.05 20.875 NA -0.54 830.43M 0.00 NA%
Liquidity Services Inc 4:00 p.m. 16.91
 0.01
 0.06%
12.68 21.10 28.66 0.65 519.46M 0.00 0.00%
Hortonworks Inc 4:00 p.m. 18.03
 0.02
 0.11%
11.50 22 NA -2.77 1.43B 0.00 NA%
Internap Corporation 4:00 p.m. 10.52
 0.67
 6.80%
8.88 22.36 NA -2.39 222.30M 0.00 NA%
Reis Inc 4:00 p.m. 21.45
 0.35
 1.66%
15.95 22.45 NA -0.28 248.17M 0.19 3.54%
SK Telecom CO LTD. 4:00 p.m. 20.08
 0.14
 0.70%
18.52 22.71 0.01 2284.38 7.70B 0.3482 6.94%
Issuer Direct Corporation 3:43 p.m. 11.595
 0.005
 0.04%
11.50 23.3963 57.98 0.2 44.24M 0.05 1.72%
POINTS.COM Inchares 4:00 p.m. 24.99
 0.02
 0.08%
13.98 25 NA -0.02 373.42M 0.00 0.00%
Sharpspring Inc 4:00 p.m. 17.10  UNCH  0.0% 12.035 25.4976 NA -0.5 220.36M 0.12 2.81%
Meridianlink Inc 4:00 p.m. 17.50
 0.35
 2.04%
13.62 25.88 NA -0.53 1.34B 0.00 0.00%
WEB.COM Group Inc 4:00 p.m. 18.50
 0.05
 0.27%
15.75 25.95 17.45 1.06 915.52M 0.00 NA%
Monotype Imaging Holdings Inc 4:00 p.m. 21.45
 0.05
 0.23%
15.75 26.75 79.44 0.27 904.62M 0.116 2.16%
Xtrackers California Municipal Bonds Etf 3:48 p.m. 24.96
 0.045
 0.18%
24.845 26.77 NA NA 22.46M 0.0644 3.10%
Blucora Inc 2:31 p.m. 27.24
 0.03
 0.11%
15.10 27.75 46.97 0.16 1.31B 0.00 0.00%
Innovator Etfs Trust Innovator Internati 12:10 p.m. 27.3612
 0.0488
 0.18%
24.9701 28.05 NA NA 3.42M 0.00 0.00%
Instructure Holdings Inc 4:00 p.m. 19.22
 0.02
 0.10%
18.98 28.50 NA -0.24 2.79B 0.00 0.00%
XO Group Inc 4:02 p.m. 31.17
 0.16
 0.52%
16.251 31.29 89.06 0.35 807.41M 0.00 NA%
Netscout Systems Inc 4:00 p.m. 19.07
 0.13
 0.69%
18.77 31.66 23.26 0.82 1.35B 0.00 0.00%
Global X Funds Global X Interest Rate HE 9:41 a.m. 21.8287
 0.2499
 1.16%
17.80 31.8781 NA NA 2.18M 0.02 1.10%
Box Inc Class A 4:00 p.m. 26.47
 0.22
 0.84%
23.35 31.94 39.51 0.06 3.82B 0.00 0.00%
Ebix Inc 4:00 p.m. 1.16
 0.55
 32.16%
1.05 32.87 7.25 2.1 35.85M 0.075 25.86%
Tucows Inc 4:00 p.m. 17.47
 0.03
 0.17%
15.65 33.44 NA -2.56 189.20M 0.00 0.00%
Aci Worldwide Inc 3:59 p.m. 31.51
 0.02
 0.06%
19.56 33.83 28.13 1.24 3.35B 0.00 0.00%
Renren Inc American Depositary Shares E 4:00 p.m. 1.65
 0.05
 2.94%
0.87 33.91 NA -3.15 30.90M 0.00 0.00%
Symantec Corporation 4:00 p.m. 21.06
 0.07
 0.33%
18.85 34.20 12.24 1.72 13.09B 0.075 1.42%
Sapiens International Corporation N.V.H 4:00 p.m. 30.17
 0.08
 0.26%
19.91 35.33 26.94 0.95 1.66B 0.28 1.86%
Callidus Software Inc 3:59 p.m. 36
 0.025
 0.07%
21.56 36.25 NA -0.31 2.39B 0.00 NA%
Perion Network Ltd - Ordinary Shares 4:00 p.m. 11.29
 0.34
 2.92%
11.25 38.78 4.82 2.34 541.82M 0.20 3.54%
Wayside Technology Group Inc 3:57 p.m. 31.11
 0.32
 1.04%
24.6465 39.4499 12.11 2.09 139.12M 0.17 2.19%
Verint Systems Inc 4:00 p.m. 29.09
 0.04
 0.14%
18.41 40.2835 103.89 -0.09 1.81B 0.00 0.00%
Pros Holdings Inc 4:00 p.m. 33.48
 0.20
 0.59%
24.61 40.99 NA -1.82 1.57B 0.00 0.00%
Techtarget Inc 4:00 p.m. 27.25
 0.18
 0.66%
23.43 41.93 170.31 0.16 777.95M 0.00 0.00%
Ringcentral Inc Class A 4:00 p.m. 29.25
 0.48
 1.61%
25.075 43.28 NA -1.74 2.41B 0.00 0.00%
Digimarc Corporation 4:00 p.m. 22.99
 0.34
 1.50%
16.1305 43.43 NA -2.26 470.00M 0.11 1.91%
Open Text Corporationhares 4:00 p.m. 34.75
 0.15
 0.43%
32.04 45.47 72.40 0.56 9.47B 0.25 2.88%
Mindbody Inc - Class A 4:00 p.m. 37.95
 0.45
 1.20%
21.573 45.50 NA -0.28 1.66B 0.00 NA%
Mobileye Global Inc - Class A 4:00 p.m. 30.98
 0.02
 0.07%
23.49 47.41 NA -0.03 2.93B 0.00 0.00%
Yelp Inc 4:00 p.m. 39.41
 0.15
 0.38%
26.53 48.99 29.19 0.5 2.69B 0.00 0.00%
Imperva Inc 4:00 p.m. 48.60
 0.30
 0.62%
37.5001 52.40 NA -0.28 1.69B 0.00 NA%
Simulations Plus Inc 4:00 p.m. 44.41
 0.29
 0.65%
32.69 52.69 83.79 0.49 887.53M 0.06 0.54%
Ebay Inc 4:00 p.m. 49.95
 0.50
 1.01%
37.17 52.93 9.62 -2.27 25.87B 0.27 2.16%
Q2 Holdings Inc 4:00 p.m. 49.81
 0.28
 0.56%
21.21 53.96 NA -1.12 8.67M 0.00 0.00%
Intelligent Systems Corporation 4:00 p.m. 40.15
 0.13
 0.32%
30.52 54.58 44.12 0.91 349.33M 0.00 0.00%
Alteryx Inc Class A 4:00 p.m. 48.26
 0.01
 0.02%
27.92 54.88 NA -2.52 3.17B 0.00 0.00%
Cdk Global Inc 4:00 p.m. 54.76
 0.08
 0.15%
40.52 55.05 6.40 8.44 6.39B 0.15 1.10%
Broadsoft Inc - Comm 4:00 p.m. 54.90  UNCH  0.0% 36.425 55.05 1830.00 0.03 1.74B 0.00 NA%
Nuance Communications Inc 4:00 p.m. 55.99
 0.01
 0.02%
53.83 56 NA -0.09 17.88B 0.00 0.00%
Bottomline Technologies Inc 4:00 p.m. 56.99
 0.49
 0.87%
43.19 56.99 NA -0.38 2.59B 0.00 0.00%
Cornerstone Ondemand Inc 4:00 p.m. 57.49
 0.01
 0.02%
40.735 57.51 NA -0.63 3.84B 0.00 0.00%
Macdonald Dettweiler & Associates LT 3:35 p.m. 54.876
 1.0897
 2.03%
45.15 57.7191 29.58 2.637 2.00B 0.37 2.09%
Pure Storage Inc Class A 4:00 p.m. 51.82
 0.50
 0.96%
22.14 58.46 272.74 0.23 16.84B 0.00 0.00%
Zillow Group Inc - Class A 3:59 p.m. 41.11
 0.77
 1.84%
33.23 59.23 NA -0.68 2.27B 0.00 0.00%
SUPPORT.COM Inc 4:00 p.m. 11.80
 7.30
 38.22%
2.05 59.69 590.00 0.02 286.01M 1.00 8.47%
Zillow Group Inc - Class C Capital Stoc 4:00 p.m. 41.81
 0.73
 1.72%
33.80 61.13 NA -0.68 7.31B 0.00 0.00%
Rapid7 Inc 4:00 p.m. 44.15
 0.35
 0.80%
39.49 61.8766 NA -2.46 2.74B 0.00 0.00%
Progress Software Corporation 4:00 p.m. 50.19
 0.40
 0.79%
49.02 62.34 32.38 1.57 2.20B 0.175 1.39%
Envestnet Inc 4:00 p.m. 62.22
 0.02
 0.03%
33.12 68.83 NA -1.59 3.41B 0.00 0.00%
Pegasystems Inc 4:00 p.m. 58.40
 0.54
 0.92%
37.66 69.2625 80.00 0.73 4.90B 0.03 0.21%
Iac Inc 4:00 p.m. 47.59
 0.53
 1.13%
41.39 69.85 16.02 2.97 3.81B 0.00 0.00%
Shutterstock Inc 3:59 p.m. 40.86
 0.30
 0.74%
33.80 74.20 13.44 3.04 1.45B 0.30 2.94%
Twilio Inc Class A 4:00 p.m. 58.42
 0.32
 0.55%
45.02 78.16 NA -5.54 10.64B 0.00 0.00%
Fortinet Inc 4:00 p.m. 64.03
 0.63
 0.97%
44.12 81.24 43.86 1.46 48.86B 0.00 0.00%
Eplus Inc 4:00 p.m. 75.28
 0.15
 0.20%
41.71 83.57 15.82 4.48 2.03B 0.00 0.00%
Mimecast Ltd - Ordinary Shares 4:00 p.m. 79.92
 0.03
 0.04%
68.85 85.48 117.53 0.45 5.35B 0.00 0.00%
Medidata Solutions Inc 4:00 p.m. 75.33
 0.76
 1.00%
59.60 85.92 100.44 0.75 4.46B 0.00 NA%
Cogent Communications Holdings Inc 4:00 p.m. 63.13
 1.18
 1.91%
57.3514 86 2.37 0.11 2.99B 0.965 6.11%
Qad Inc - Class B 4:00 p.m. 87.54
 0.03
 0.03%
44.75 87.65 159.16 0.55 292.80M 0.06 0.27%
Blackbaud Inc 3:59 p.m. 76.71
 0.81
 1.04%
64.32 88.56 2557.00 0.03 4.10B 0.12 0.63%
Qad Inc - Class A 4:00 p.m. 87.63
 0.16
 0.18%
63.04 89.01 265.55 0.53 1.55B 0.072 0.33%
J2 Global Inc 4:00 p.m. 85.74
 0.76
 0.88%
70.27 90.90 31.87 2.69 4.21B 0.415 1.94%
Agilysys Inc 4:00 p.m. 81.75
 0.63
 0.77%
62 91.61 25.23 0.49 2.24B 0.0075 0.04%
The Descartes Systems Group Inc 4:00 p.m. 90.13
 0.41
 0.45%
69.59 94.54 68.80 1.18 7.68B 0.00 0.00%
Activision Blizzard Inc 4:00 p.m. 94.42
 0.05
 0.05%
71.40 94.57 34.59 1.92 74.29B 0.99 1.05%
Tableau Software Inc Class A 4:02 p.m. 98.56
 1.18
 1.21%
57.31 99.62 NA -2.22 6.69B 0.00 NA%
Cimpress Plc - Ordinary Shares 4:00 p.m. 88.33
 1.90
 2.11%
42.78 100.01 57.36 -7.08 2.35B 0.00 0.00%
Costar Group Inc 4:00 p.m. 84.18
 1.28
 1.50%
67.385 100.38 91.50 0.92 34.38B 0.00 0.00%
Zendesk Inc Common S 4:00 p.m. 77.48
 0.02
 0.03%
54.16 101.68 NA -1.87 9.63B 0.00 0.00%
Commvault Systems Inc 4:00 p.m. 94.15
 0.48
 0.51%
56.76 102.215 NA -0.8 4.12B 0.00 0.00%
Alibaba Group Holding Ltd American D 4:01 p.m. 68.88
 0.06
 0.09%
66.63 102.50 1.78 27.44 167.63B 1.00 1.45%
Citrix Systems Inc 4:00 p.m. 103.90
 0.04
 0.04%
88.66 103.96 39.81 2.44 13.18B 0.37 1.42%
Ellie Mae Inc 4:02 p.m. 105.35
 0.16
 0.15%
79.71 114.95 82.95 1.27 3.62B 0.00 NA%
Workiva Inc Class A 4:00 p.m. 78.04
 1.07
 1.39%
76.63 116 NA -2.36 3.97B 0.00 0.00%
Netease Inc - American Depositary Share 4:00 p.m. 92.50
 2.56
 2.85%
80.79 118.895 2.25 30.85 59.66B 1.0798 4.67%
Guidewire Software Inc 4:00 p.m. 107.90
 0.44
 0.41%
68.45 122.35 NA -1.36 8.88B 0.00 0.00%
Sina Corporation - Ordinary Shares 4:00 p.m. 90.95
 0.33
 0.36%
83.40 124.60 46.64 1.95 6.50B 0.00 NA%
Godaddy Inc Class A 3:59 p.m. 121.35
 1.01
 0.82%
67.435 127.15 13.36 2.19 17.29B 0.00 0.00%
Akamai Technologies Inc 4:00 p.m. 100.73
 0.39
 0.39%
76.845 129.17 28.62 3.52 15.26B 0.00 0.00%
Oracle Corporation 4:00 p.m. 116
 2.67
 2.25%
93.2906 132.7737 32.04 3.07 318.83B 0.40 1.38%
Logmein Inc 4:00 p.m. 109.40
 1.65
 1.53%
103 134.80 39.49 2.77 5.71B 0.30 1.10%
Electronic Arts Inc 4:00 p.m. 125.63
 0.68
 0.54%
117.47 144.53 31.64 2.88 33.59B 0.19 0.60%
Baidu Inc - American Depositary Shares 3:59 p.m. 95.58
 1.17
 1.24%
94.25 156.98 77.71 0.52 33.52B 0.00 0.00%
Alphabet Inc - Class C Capital Stock 4:00 p.m. 157.46
 0.58
 0.37%
103.27 161.70 27.15 4.56 927.91B 0.00 0.00%
Check Point Software Technologies LTD. - 4:00 p.m. 158.38
 0.29
 0.18%
117.18 168.82 22.31 7.1 19.13B 0.00 0.00%
Take-two Interactive Software Inc 3:59 p.m. 140.64
 2.52
 1.76%
119.565 171.59 NA -7.03 23.99B 0.0001 0.00%
Red Hat Inc 4:02 p.m. 165.10
 0.01
 0.01%
86.265 173.58 117.93 1.4 29.33B 0.00 NA%
Jack Henry & Associates Inc 4:00 p.m. 164.77
 0.10
 0.06%
136.57 178.37 32.24 5.02 12.01B 0.55 1.34%
Vmware Inc Class A 4:00 p.m. 142.48  UNCH  0.0% 109 181.14 42.92 3.09 61.52B 0.00 0.00%
Ptc Inc 4:00 p.m. 175.70
 1.78
 1.00%
120.62 194.24 88.74 2.06 21.01B 0.00 0.00%
Sap SE Ads 4:00 p.m. 178.64
 1.30
 0.72%
126.40 199.285 34.35 5.2 208.51B 2.3852 1.34%
Qualys Inc 4:00 p.m. 162.84
 0.09
 0.06%
107.12 206.35 40.41 4.03 6.02B 0.00 0.00%
Sps Commerce Inc 4:00 p.m. 163.13
 1.43
 0.88%
140.77 218.74 92.69 1.76 6.05B 0.00 0.00%
Verisign Inc 4:00 p.m. 182.96
 1.39
 0.77%
181.57 229.72 23.16 7.9 18.32B 0.00 0.00%
Paylocity Holding Corporation 4:00 p.m. 157.50
 0.62
 0.40%
139.395 230.52 53.21 2.49 8.87B 0.00 0.00%
Aspen Technology Inc 3:59 p.m. 196.59
 0.89
 0.45%
161.32 236.78 NA -1.67 12.49B 0.00 0.00%
Manhattan Associates Inc 4:00 p.m. 230.44
 2.01
 0.88%
152.32 266.94 81.72 2.82 14.19B 0.00 0.00%
The Ultimate Software Group Inc 4:00 p.m. 265.47
 1.23
 0.47%
181.5875 268.1465 298.28 0.89 8.13B 0.00 NA%
Nice Ltd - American Depositary Shares EA 4:00 p.m. 230.95
 0.41
 0.18%
149.54 270.7299 45.20 5.11 14.56B 0.16 0.28%
Autodesk Inc 4:00 p.m. 210.63
 4.29
 2.00%
188.38 279.53 49.68 3.78 45.05B 0.00 0.00%
Cyberark Software LTD. - Ordinary Shares 4:00 p.m. 237.09
 1.11
 0.47%
120.11 283 NA -3.21 10.02B 0.00 0.00%
Epam Systems Inc 4:00 p.m. 247.22
 1.78
 0.71%
197.99 317.50 35.02 7.06 14.34B 0.00 0.00%
Salesforce Inc 4:00 p.m. 271.92
 4.40
 1.59%
190.57 318.715 64.74 4.2 263.76B 0.40 0.59%
Cadence Design Systems Inc 3:59 p.m. 285.90
 7.81
 2.66%
194.01 327.355 74.84 3.82 77.83B 0.00 0.00%
STAMPS.COM Inc 4:00 p.m. 329.61
 0.01
 0.00%
159.22 329.92 35.18 9.37 6.12B 0.00 0.00%
Ansys Inc 4:00 p.m. 324.50
 1.12
 0.34%
258.01 364.31 56.63 5.73 28.33B 0.00 0.00%
Paycom Software Inc 4:00 p.m. 184.87
 1.99
 1.06%
146.15 374.04 31.44 5.88 10.64B 0.375 0.81%
Meta Platforms Inc - Class A 1:13 p.m. 198.11
 2.46
 1.26%
169 384.33 14.17 10.09 454.37B 0.00 0.00%
Microsoft Corporation 4:00 p.m. 404.27
 7.57
 1.84%
275.37 430.82 36.55 9.68 3003.90B 0.75 0.74%
Tyler Technologies Inc 4:00 p.m. 402.95
 0.11
 0.03%
361.157 454.74 103.85 3.88 17.10B 0.00 0.00%
Grayscale Solana TR Shs 3:59 p.m. 372
 22.00
 6.29%
15.10 570 NA NA 434.13M 0.00 0.00%
Synopsys Inc 4:00 p.m. 519.71
 7.87
 1.49%
360.365 629.38 57.36 7.92 79.26B 0.00 0.00%
Adobe Inc 4:00 p.m. 473.18
 1.27
 0.27%
331.89 638.25 40.03 11.82 211.98B 0.00 0.00%
Intuit Inc 4:00 p.m. 608.38
 4.83
 0.79%
400.22 671.01 66.64 8.42 170.35B 0.90 0.59%
Hubspot Inc 4:00 p.m. 649.58
 16.13
 2.55%
399.485 693.85 NA -3.53 32.92B 0.00 0.00%
Fair Isaac Corproation 4:00 p.m. 1162.25
 8.97
 0.78%
692.87 1349.75 68.65 16.93 28.88B 0.02 0.01%
Mercadolibre Inc 4:00 p.m. 1370.25
 27.61
 1.98%
1063.02 1825 70.41 19.46 69.47B 0.15 0.04%
Microstrategy Incorporated - Class A 4:00 p.m. 1208.16
 20.11
 1.69%
266 1999.99 45.73 26.42 18.94B 0.00 0.00%
Constellation Software Inc Common Shares 3:59 p.m. 2691.2423
 14.5027
 0.54%
1848.814 2942.44 100.91 26.67 57.03B 1.00 0.15%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A man must be big enough to admit his mistakes, smart enough to profit from them, and strong enough to correct them." - John C. Maxwell
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.