ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Application Software
• Stock Screen - Application Software Thursday, April 25, 1:18 AM

. Stock Screen    Chart - MSFT,FB,BABA...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
SUPPORT.COM Inc 4:00 p.m. 11.80
 7.30
 38.22%
2.05 59.69 590.00 0.02 286.01M 1.00 8.47%
Ebix Inc 4:00 p.m. 1.16
 0.55
 32.16%
1.05 32.87 7.25 2.1 35.85M 0.075 25.86%
Cyren LTD. - Ordinary Shares 4:00 p.m. 0.2182
 0.0568
 20.66%
0.1908 13.87 NA -5.9 1.70M 0.00 0.00%
Manhattan Associates Inc 4:00 p.m. 206.32
 24.31
 10.54%
152.32 266.94 73.16 2.82 12.70B 0.00 0.00%
Travelzoo 4:00 p.m. 8.58
 0.75
 8.04%
4.7701 11.11 10.34 0.53 113.28M 0.00 0.00%
Veritone Inc 4:00 p.m. 3.56
 0.27
 7.05%
1.48 7.76 NA -0.71 132.19M 0.00 0.00%
Yandex N.V. - Class A Ordinary Shares 0/0/NA 18.94
 1.38
 6.79%
NA NA 0.23 82.53 6.17B 0.00 0.00%
Remark Holdings Inc 3:58 p.m. 0.1437
 0.0103
 6.69%
0.1301 0.405 NA -5.22 6.12M 0.00 0.00%
Microstrategy Incorporated - Class A 4:00 p.m. 1265.67
 72.97
 5.45%
266 1999.99 47.91 26.42 19.84B 0.00 0.00%
Silversun Technologies Inc 4:00 p.m. 12.92
 0.74
 5.42%
2.95 24.5399 NA -0.2 68.68M 0.20 1.55%
Symbolic Logic Inc 10:57 a.m. 1.05
 0.05
 4.54%
0.54 1.14 0.74 1.42 11.20M 0.11 41.90%
Omnicell Inc 4:00 p.m. 27.43
 1.00
 3.52%
25.69 77.135 NA -0.45 1.26B 0.00 0.00%
Nvidia Corporation 4:00 p.m. 796.77
 27.46
 3.33%
262.25 974 66.79 11.93 1991.92B 0.04 0.02%
Yatra Online Inc - Ordinary Shares 4:00 p.m. 1.25
 0.04
 3.10%
1.24 2.668 NA -4.59 75.15M 0.00 0.00%
Net 1 Ueps Technologies Inc 4:00 p.m. 4.58
 0.14
 2.97%
3.84 6.97 NA -0.67 271.04M 0.00 0.00%
Renren Inc American Depositary Shares E 4:00 p.m. 1.65
 0.05
 2.94%
0.87 33.91 NA -3.15 30.90M 0.00 0.00%
Snap Inc Class A 4:04 p.m. 11.08
 0.31
 2.72%
7.86 17.90 NA -0.82 15.47B 0.00 0.00%
Blackline Inc 4:00 p.m. 59.93
 1.53
 2.49%
47.265 69.31 73.99 0.81 3.70B 0.00 0.00%
Eventbrite Inc Class A 4:00 p.m. 5.26
 0.12
 2.23%
5 11.905 NA -0.26 440.92M 0.00 0.00%
Pure Storage Inc Class A 4:00 p.m. 50.65
 1.15
 2.22%
22.14 58.46 266.58 0.19 16.46B 0.00 0.00%
Etsy Inc 4:00 p.m. 66.87
 1.48
 2.17%
58.20 102.81 29.85 2.24 7.83B 0.00 0.00%
Mitek Systems Inc 4:00 p.m. 12.66
 0.28
 2.16%
8.775 16.24 74.47 0.17 592.37M 0.00 0.00%
Zynga Inc - Class A 4:00 p.m. 8.18
 0.17
 2.04%
5.57 9.36 NA -0.09 9.30B 0.00 0.00%
Truecontext Corporation Ordinary Shares 9:53 a.m. 0.76
 0.015
 1.94%
0.3721 0.91 NA -0.02 101.55M 0.00 0.00%
Comscore Inc 3:11 p.m. 14.48
 0.28
 1.90%
9.60 21.972 NA -19.88 68.93M 0.00 0.00%
Agm Group Holdings Inc - Class A Ordina 4:00 p.m. 1.06
 0.02
 1.85%
0.9199 2.46 2.26 0.47 25.71M 0.00 0.00%
Mercadolibre Inc 4:00 p.m. 1370
 25.00
 1.79%
1063.02 1825 70.40 19.46 69.46B 0.15 0.04%
Ooma Inc 4:00 p.m. 6.71
 0.12
 1.76%
6.58 15.66 NA -0.15 177.28M 0.00 0.00%
Paylocity Holding Corporation 4:00 p.m. 156.16
 2.72
 1.71%
139.395 230.52 52.76 2.49 8.80B 0.00 0.00%
The Rubicon Project Inc 4:02 p.m. 2.30
 0.04
 1.71%
1.48 5.79 NA -3.17 115.67M 0.00 NA%
Issuer Direct Corporation 3:59 p.m. 11.65
 0.20
 1.69%
11.45 23.3963 58.25 0.2 44.45M 0.05 1.72%
Appfolio Inc - Class A 4:00 p.m. 215.90
 3.43
 1.56%
123.36 253.083 3084.29 0.07 4.71B 0.00 0.00%
Quarterhill Inchares 3:59 p.m. 1.29
 0.02
 1.53%
1.26 2.12 14.33 0.09 153.25M 0.0125 3.01%
Cadence Design Systems Inc 4:00 p.m. 277.66
 4.10
 1.46%
194.01 327.355 72.69 3.82 75.59B 0.00 0.00%
Constellation Software Inc Common Shares 3:52 p.m. 2700
 37.7169
 1.38%
1848.814 2942.44 101.24 26.67 57.22B 1.00 0.15%
Pagseguro Digital LTD. Class A Common SH 4:00 p.m. 11.69
 0.16
 1.35%
6.93 14.98 2.56 4.5705 2.44B 0.00 0.00%
Eplus Inc 4:00 p.m. 79.03
 1.08
 1.35%
41.71 83.57 16.60 4.48 2.13B 2.50 3.16%
Autodesk Inc 4:00 p.m. 215
 2.93
 1.34%
188.38 279.53 50.71 3.78 45.99B 0.00 0.00%
American Software Inc - Class A 4:00 p.m. 10.37
 0.14
 1.33%
9.38 13.72 28.81 0.31 325.60M 0.11 4.24%
Magic Software Enterprises LTD. - Ordina 4:00 p.m. 11.61
 0.14
 1.19%
8.15 14.82 15.08 0.82 569.97M 0.325 5.60%
Epam Systems Inc 4:00 p.m. 245
 2.80
 1.13%
197.99 317.50 34.70 7.06 14.21B 0.00 0.00%
Digital Turbine Inc 4:00 p.m. 1.92
 0.02
 1.03%
1.78 14.61 12.00 0.16 195.88M 0.00 0.00%
Optiva Inc Ordinary Shares 2:43 p.m. 4.33
 0.045
 1.03%
1.53 11 39.36 0.11 26.76M 0.00 0.00%
Blackbaud Inc 4:00 p.m. 78.38
 0.80
 1.01%
64.32 88.56 2612.67 0.03 4.19B 0.12 0.61%
Medidata Solutions Inc 4:00 p.m. 75.33
 0.76
 1.00%
59.60 85.92 100.44 0.75 4.46B 0.00 NA%
Mdf Commerce Inc Ordinary Shares 11:01 a.m. 4.15
 0.04
 0.95%
2.31 4.24 NA -1.93 182.48M 0.10 9.64%
J2 Global Inc 4:00 p.m. 85.74
 0.76
 0.88%
70.27 90.90 31.87 2.69 4.21B 0.415 1.94%
3D Systems Corporation 4:02 p.m. 3.47
 0.03
 0.86%
3.315 11.09 NA -0.96 463.02M 0.00 0.00%
Ringcentral Inc Class A 4:00 p.m. 30.29
 0.24
 0.79%
25.075 43.28 NA -1.74 2.50B 0.00 0.00%
Yext Inc 4:00 p.m. 5.50
 0.04
 0.72%
5.22 14.35 NA -0.53 686.77M 0.00 0.00%
Pegasystems Inc 4:00 p.m. 58.88
 0.42
 0.71%
37.66 69.2625 80.66 0.73 4.94B 0.03 0.20%
Zillow Group Inc - Class A 4:00 p.m. 42.88
 0.30
 0.69%
33.23 59.23 NA -0.68 2.37B 0.00 0.00%
Okta Inc - Class A 4:00 p.m. 93.76
 0.61
 0.65%
65.04 114.50 NA -2.17 15.01B 0.00 0.00%
Synchronoss Technologies Inc 4:00 p.m. 6.52
 0.04
 0.61%
2.70 13.9694 NA -6.62 67.23M 0.00 0.00%
Absolute Software Corp Ordinary Shares 10:32 a.m. 5.30
 0.0309
 0.58%
4.79 6.97 NA -0.09 213.03M 0.08 4.69%
Aspen Technology Inc 4:00 p.m. 197.11
 1.08
 0.55%
161.32 235.45 NA -1.67 12.53B 0.00 0.00%
ALARM.COM Holdings Inc 4:00 p.m. 65.79
 0.36
 0.54%
44.92 77.2905 43.00 1.53 3.29B 0.00 0.00%
Verra Mobility Corporation - Class A 4:00 p.m. 24.28
 0.13
 0.53%
16.22 25.52 67.44 0.36 4.04B 0.00 0.00%
Mind C.T.I. LTD. - Ordinary Shares 3:35 p.m. 1.87
 0.01
 0.53%
1.82 2.28 7.48 0.26 37.63M 0.24 12.83%
Goldmoney Inc Com New Canada 10:16 a.m. 5.90
 0.03
 0.51%
5.335 7.774 13.11 0.45 77.51M 0.0038 0.26%
Zillow Group Inc - Class C Capital Stoc 4:00 p.m. 43.43
 0.20
 0.46%
33.80 61.13 NA -0.68 7.59B 0.00 0.00%
Envestnet Inc 4:00 p.m. 62.29
 0.28
 0.45%
33.12 68.83 NA -1.59 3.41B 0.00 0.00%
Marin Software Incorporated 4:00 p.m. 2.36
 0.01
 0.42%
1.62 5.4474 NA NA 42.64M 0.00 0.00%
Limelight Networks Inc 4:00 p.m. 2.42
 0.01
 0.41%
2.30 5.55 NA -0.16 334.43M 0.00 0.00%
Aci Worldwide Inc 4:00 p.m. 33.33
 0.13
 0.39%
19.56 33.83 29.76 1.24 3.54B 0.00 0.00%
Altair Engineering Inc - Class A 4:00 p.m. 83.45
 0.33
 0.39%
57.59 92.92 NA -0.55 4.75B 0.00 0.00%
Dell Technologies Inc Class C 4:01 p.m. 120.20
 0.43
 0.36%
41.465 136.16 27.57 4.36 36.69B 0.445 1.48%
Glu Mobile Inc 4:00 p.m. 5.57
 0.02
 0.36%
2.42 5.80 NA -0.6 777.91M 0.00 NA%
Commvault Systems Inc 4:00 p.m. 96.83
 0.34
 0.35%
56.76 102.215 NA -0.8 4.24B 0.00 0.00%
SOHU.COM Ltd - American Depositary S 4:00 p.m. 11.23
 0.04
 0.35%
7.80 13.995 NA -0.89 371.14M 0.00 0.00%
Nic Inc 4:00 p.m. 15.25
 0.05
 0.33%
12.65 20.75 19.30 0.79 1.01B 0.08 2.10%
Intelligent Systems Corporation 4:00 p.m. 40.15
 0.13
 0.32%
30.52 54.58 44.12 0.91 349.33M 0.00 0.00%
Nutanix Inc - Class A 4:00 p.m. 60.89
 0.18
 0.29%
23.345 66.99 NA -1.09 14.88B 0.00 0.00%
Workiva Inc Class A 4:00 p.m. 80.06
 0.23
 0.29%
76.63 116 NA -2.36 4.07B 0.00 0.00%
Guidewire Software Inc 4:00 p.m. 113.51
 0.27
 0.24%
68.45 122.35 NA -1.36 9.34B 0.00 0.00%
SK Telecom CO LTD. 4:00 p.m. 20.49
 0.04
 0.20%
18.52 22.71 0.01 2284.38 7.86B 0.3482 6.80%
Open Text Corporationhares 4:00 p.m. 36.02
 0.07
 0.19%
32.04 45.47 75.04 0.56 9.82B 0.25 2.78%
Salesforce Inc 4:00 p.m. 276.19
 0.49
 0.18%
190.57 318.715 65.76 0.21 267.90B 0.40 0.58%
Qad Inc - Class A 4:00 p.m. 87.63
 0.16
 0.18%
63.04 89.01 265.55 0.53 1.55B 0.072 0.33%
Netscout Systems Inc 4:00 p.m. 19.97
 0.03
 0.15%
18.77 31.66 24.35 0.82 1.42B 0.00 0.00%
Ebay Inc 4:00 p.m. 51.18
 0.07
 0.14%
37.17 52.93 9.86 -2.27 26.51B 0.27 2.11%
Blucora Inc 2:31 p.m. 27.24
 0.03
 0.11%
15.10 27.75 46.97 0.16 1.31B 0.00 0.00%
Inspired Entertainment Inc 4:00 p.m. 8.87
 0.01
 0.11%
6.12 16.015 34.12 0.26 235.62M 0.00 0.00%
Paycom Software Inc 4:00 p.m. 187.91
 0.18
 0.10%
146.15 374.04 31.96 5.88 10.81B 0.375 0.80%
Box Inc Class A 4:00 p.m. 27.28
 0.02
 0.07%
23.35 31.94 40.72 0.06 3.94B 0.00 0.00%
Zix Corporation 4:00 p.m. 8.485
 0.005
 0.06%
6.52 8.905 NA -0.29 481.87M 0.00 0.00%
Liquidity Services Inc 4:00 p.m. 17.32
 0.01
 0.06%
12.68 21.10 29.36 0.65 532.06M 0.00 0.00%
Activision Blizzard Inc 4:00 p.m. 94.42
 0.05
 0.05%
71.40 94.57 34.59 1.92 74.29B 0.99 1.05%
Shutterstock Inc 4:00 p.m. 42.77
 0.02
 0.05%
33.80 74.20 14.07 3.04 1.52B 0.30 2.81%
Everbridge Inc 4:00 p.m. 34.89
 0.01
 0.03%
18.50 35.70 NA -1.31 1.45B 0.00 0.00%
Agilysys Inc 4:00 p.m. 83.86
 0.015
 0.02%
62 91.61 25.88 0.49 2.29B 0.0075 0.04%
Hubspot Inc 4:00 p.m. 651.74
 0.04
 0.01%
399.485 693.85 NA -3.53 33.03B 0.00 0.00%
Twitter Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -0.28 0 0.00 NA%
Synopsys Inc 4:00 p.m. 527.52
 0.02
 0.00%
360.365 629.38 58.23 7.92 80.45B 0.00 0.00%
Iac Inc 4:00 p.m. 49.17  UNCH  0.0% 41.39 69.85 16.56 -13.55 3.94B 0.00 0.00%
Vmware Inc Class A 4:00 p.m. 142.48  UNCH  0.0% 109 181.14 42.92 3.09 61.52B 0.00 0.00%
Black Knight Inc Com 4:00 p.m. 75.76  UNCH  0.0% 53.15 75.9099 26.03 2.91 11.88B 0.00 0.00%
Sabre Corporation 4:00 p.m. 2.76  UNCH  0.0% 1.81 5.765 NA -1.56 1.05B 0.14 20.29%
Slack Technologies IN 0/0/NA 45.37  UNCH  0.0% NA NA NA -0.53 23.22B 0.00 0.00%
Avalara Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -1.57 0 0.00 NA%
Mobi724 Global Solutions Inc Common Shar 12:03 p.m. 0.0018  UNCH  0.0% 0.0018 0.0155 NA -0.02 597140 0.00 0.00%
New Relic Inc Common 0/0/NA NA  UNCH  0.0% NA NA NA -2.67 0 0.00 NA%
Cloudera Inc Common 0/0/NA 8.60  UNCH  0.0% NA NA NA -0.54 2.55B 0.00 0.00%
Avaya Holdings Corp 4:01 p.m. 0.2753  UNCH  0.0% 0.121 14.41 NA -0.2 23.63M 0.00 0.00%
STAMPS.COM Inc 4:00 p.m. 329.61
 0.01
 0.00%
159.22 329.92 35.18 9.37 6.12B 0.00 0.00%
Quotient Technology Inc 4:00 p.m. 3.99  UNCH  0.0% 2.46 4.25 NA -0.8 397.92M 0.00 0.00%
Maxar Technologies Inc 0/0/NA 0.0001  UNCH  0.0% NA NA NA -2.03 7584 0.01 40000.00%
Katipult Technology Corp Ordinary Shares 3:49 p.m. 0.02  UNCH  0.0% 0.0108 0.30 NA -0.02 1.43M 0.00 0.00%
Gtt Communications Inc 4:00 p.m. 2.36  UNCH  0.0% 1.37 6 NA -1.88 138.81M 0.00 0.00%
Telaria Inc 4:02 p.m. 3.97  UNCH  0.0% 2.01 5.299 NA -0.32 207.12M 0.00 NA%
Channeladvisor Corpora 0/0/NA 23.04  UNCH  0.0% NA NA 17.72 1.5 666.24M 0.00 0.00%
Rimini Street Inc 4:00 p.m. 2.80  UNCH  0.0% 2.005 5.32 9.66 0.29 251.72M 0.00 0.00%
Egain Corporation 4:00 p.m. 6.23  UNCH  0.0% 5.50 8.52 29.15 0.06 194.39M 0.00 0.00%
Seachange Intl Inc Com New 9:54 a.m. 4.25  UNCH  0.0% 0.386 9.30 NA -4.6 11.10M 0.00 0.00%
Sharpspring Inc 4:00 p.m. 17.10  UNCH  0.0% 12.035 25.4976 NA -0.5 220.36M 0.12 2.81%
Leaf Group LTD. Common 0/0/NA NA  UNCH  0.0% NA NA NA -0.32 0 0.00 NA%
Kidoz Inc Common Shares 9:30 a.m. 0.30  UNCH  0.0% 0.021 0.30 NA -0.01 39.39M 0.00 0.00%
Sify Technologies Ltd - American Dep 4:00 p.m. 1.19  UNCH  0.0% 1.17 1.24 0.33 3.63 217.97M 0.0174 1.47%
Gigamedia Ltd - Ordinary Shares 3:59 p.m. 1.37  UNCH  0.0% 1.23 1.62 NA -0.25 15.14M 0.00 0.00%
Net Element Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.34 0 0.00 NA%
Nuance Communications Inc 4:00 p.m. 55.99
 0.01
 0.02%
53.83 56 NA -0.09 17.88B 0.00 0.00%
Alteryx Inc Class A 4:00 p.m. 48.26
 0.01
 0.02%
27.92 51.60 NA -2.52 3.17B 0.00 0.00%
Cornerstone Ondemand Inc 4:00 p.m. 57.49
 0.01
 0.02%
40.735 57.51 NA -0.63 3.84B 0.00 0.00%
Sap SE Ads 4:00 p.m. 188.07
 0.06
 0.03%
126.745 199.285 36.17 5.2 219.52B 2.3852 1.27%
Ptc Inc 4:00 p.m. 180.50
 0.06
 0.03%
120.62 194.24 91.16 2.06 21.58B 0.00 0.00%
Zendesk Inc Common S 4:00 p.m. 77.48
 0.02
 0.03%
54.16 101.68 NA -1.87 9.63B 0.00 0.00%
Qad Inc - Class B 4:00 p.m. 87.54
 0.03
 0.03%
44.75 87.65 159.16 0.55 292.80M 0.06 0.27%
Realnetworks Inc 4:00 p.m. 0.73
 0.0002
 0.03%
0.5403 0.73 NA -0.5 34.82M 0.00 0.00%
Citrix Systems Inc 4:00 p.m. 103.90
 0.04
 0.04%
88.66 103.96 39.81 2.44 13.18B 0.37 1.42%
Mimecast Ltd - Ordinary Shares 4:00 p.m. 79.92
 0.03
 0.04%
68.85 85.48 117.53 0.45 5.35B 0.00 0.00%
Red Violet Inc 4:00 p.m. 17.01
 0.01
 0.06%
15.66 23.30 17.72 0.96 237.53M 0.00 0.00%
Boingo Wireless Inc 4:00 p.m. 13.99
 0.01
 0.07%
11.26 15.60 NA -0.38 626.07M 0.00 0.00%
POINTS.COM Inchares 4:00 p.m. 24.99
 0.02
 0.08%
13.98 25 NA -0.02 373.42M 0.00 0.00%
Cdw Corporation 4:00 p.m. 240.69
 0.22
 0.09%
162.59 263.37 29.71 8.1 32.34B 0.62 1.03%
Benefitfocus Inc 4:00 p.m. 10.50
 0.01
 0.10%
5.685 10.51 NA -1.17 362.02M 0.00 0.00%
Palo Alto Networks Inc 4:00 p.m. 293.82
 0.33
 0.11%
176.3025 380.84 165.07 1.28 94.93B 0.00 0.00%
Check Point Software Technologies LTD. - 4:00 p.m. 161
 0.20
 0.12%
117.18 168.82 22.68 7.1 19.44B 0.00 0.00%
Tyler Technologies Inc 4:00 p.m. 419
 0.56
 0.13%
361.157 454.74 107.99 3.88 17.78B 0.00 0.00%
Gty Technology Holdings Inc 4:00 p.m. 6.30
 0.01
 0.16%
2.505 6.79 NA -0.94 376.70M 0.00 0.00%
Varonis Systems Inc 4:00 p.m. 44.87
 0.08
 0.18%
22.3427 52.88 NA -0.92 5.01B 0.00 0.00%
Appian Corporation - Class A 4:00 p.m. 36.66
 0.07
 0.19%
30.87 54.26 NA -1.52 1.55B 0.00 0.00%
Oracle Corporation 4:00 p.m. 115.34
 0.25
 0.22%
93.2906 132.7737 31.86 3.07 317.01B 0.40 1.39%
Verisign Inc 4:00 p.m. 185.55
 0.43
 0.23%
181.01 229.72 23.49 6.24 18.58B 2.75 1.48%
Five9 Inc 4:00 p.m. 60.28
 0.14
 0.23%
51.005 92.3999 NA -1.13 4.45B 0.00 0.00%
Splunk Inc 3:59 p.m. 156.90
 0.39
 0.25%
82.19 156.97 227.39 -1.71 26.44B 0.00 0.00%
Riot Platforms Inc 4:00 p.m. 11.88
 0.03
 0.25%
7.80 20.65 NA -0.28 3.01B 0.00 0.00%
Computer Modelling Group Ordinary Shares 12:58 p.m. 7.59
 0.02
 0.26%
4.77 7.80 26.17 0.24 617.76M 0.05 2.64%
Zscaler Inc 4:00 p.m. 177.46
 0.54
 0.30%
84.93 259.61 NA -1.4 26.60B 0.00 0.00%
Sps Commerce Inc 4:00 p.m. 171.12
 0.52
 0.30%
140.77 218.74 97.23 1.76 6.35B 0.00 0.00%
Symantec Corporation 4:00 p.m. 21.06
 0.07
 0.33%
18.85 34.20 12.24 1.72 13.09B 0.075 1.42%
Qualys Inc 4:00 p.m. 172.11
 0.57
 0.33%
107.12 206.35 42.71 4.03 6.36B 0.00 0.00%
Gravity CO LTD. - American Depositary S 4:00 p.m. 67.85
 0.22
 0.33%
51.765 82.48 NA 11968 471.48M 0.00 0.00%
Godaddy Inc Class A 4:00 p.m. 123.83
 0.43
 0.35%
67.435 127.15 13.64 9.08 17.64B 0.00 0.00%
Sina Corporation - Ordinary Shares 4:00 p.m. 90.95
 0.33
 0.36%
83.40 124.60 46.64 1.95 6.50B 0.00 NA%
Netsol Technologies Inc 3:59 p.m. 2.76
 0.01
 0.36%
1.7163 3.05 NA -0.46 31.48M 0.00 0.00%
Microsoft Corporation 4:00 p.m. 409.06
 1.49
 0.37%
275.37 430.82 36.99 9.68 3039.49B 0.75 0.73%
Progress Software Corporation 4:00 p.m. 51.63
 0.20
 0.39%
49.02 62.34 33.31 1.57 2.27B 0.175 1.36%
Akamai Technologies Inc 4:00 p.m. 102.19
 0.43
 0.42%
76.845 129.17 29.03 3.52 15.48B 0.00 0.00%
The Descartes Systems Group Inc 4:00 p.m. 94.50
 0.40
 0.42%
69.59 96.04 70.52 1.34 8.05B 0.00 0.00%
Allot LTD. - Ordinary Shares 4:00 p.m. 2.13
 0.01
 0.47%
1.19 3.34 NA -1.66 81.88M 0.00 0.00%
Castlight Health Inc Class B 4:00 p.m. 2.05
 0.01
 0.49%
1.36 2.27 NA -0.41 274.15M 0.00 0.00%
Exela Technologies Inc 4:00 p.m. 1.96
 0.01
 0.51%
1.83 8.85 NA -22.37 12.48M 0.00 0.00%
Bsquare Corporation 4:00 p.m. 1.89
 0.01
 0.53%
1.06 1.90 NA -0.19 37.56M 0.00 0.00%
Extreme Networks Inc 4:00 p.m. 11.15
 0.06
 0.54%
10.575 32.73 18.58 0.58 1.44B 0.00 0.00%
Majesco 4:00 p.m. 5.55
 0.03
 0.54%
4.35 6.4287 NA -0.14 202.82M 0.00 NA%
Alphabet Inc - Class A 4:00 p.m. 159.13
 0.87
 0.55%
102.63 160.2225 27.44 5.8 902.43B 0.00 0.00%
Tenable Holdings Inc 4:00 p.m. 46.42
 0.27
 0.58%
33.8501 53.4999 NA -0.68 5.51B 0.00 0.00%
Steel Connect Inc 3:54 p.m. 12.1401
 0.0701
 0.58%
0.68 12.48 12.92 1.18 76.31M 0.00 0.00%
China Index Holdings Ltd - American 3:59 p.m. 0.9477
 0.0056
 0.59%
0.61 1.16 0.39 3.08 85.70M 0.00 0.00%
Yelp Inc 4:00 p.m. 40.39
 0.24
 0.60%
26.53 48.99 29.92 1.35 2.76B 0.00 0.00%
Quorum Information Technologies Inc Comm 1:38 p.m. 0.55
 0.0033
 0.60%
0.41 0.60 NA -0.019 40.43M 0.00 0.00%
Park City Group Inc 4:00 p.m. 9.80
 0.06
 0.62%
4.80 10.50 36.30 0.27 178.12M 0.015 0.61%
Intellicheck Inc 4:00 p.m. 3.18
 0.02
 0.63%
1.56 4.25 NA -0.2 61.71M 0.00 0.00%
Rapid7 Inc 4:00 p.m. 46.49
 0.32
 0.69%
39.49 61.8766 NA -2.46 2.89B 0.00 0.00%
Qumu Corporation 4:00 p.m. 0.8988
 0.0063
 0.71%
0.44 1.05 NA -1.01 16.12M 0.17 75.66%
Q2 Holdings Inc 4:00 p.m. 53.78
 0.39
 0.73%
21.21 54.50 NA -1.12 9.36M 0.00 0.00%
Alphabet Inc - Class C Capital Stock 4:00 p.m. 161.10
 1.18
 0.74%
103.27 161.70 27.78 5.8 949.36B 0.00 0.00%
Take-two Interactive Software Inc 4:00 p.m. 142.83
 1.11
 0.78%
119.565 171.59 NA -7.03 24.36B 0.0001 0.00%
Coupa Software Incorporated 4:00 p.m. 80.97
 0.63
 0.78%
40.295 80.98 NA -5.13 6.12B 0.00 0.00%
Autoweb Inc 4:00 p.m. 0.388
 0.003
 0.78%
0.29 2.92 NA -0.43 5.45M 0.00 0.00%
Electronic Arts Inc 4:00 p.m. 128.14
 1.00
 0.79%
117.47 144.53 32.28 2.88 34.26B 0.19 0.59%
Ansys Inc 4:00 p.m. 328.57
 2.60
 0.80%
258.01 364.31 57.34 5.73 28.68B 0.00 0.00%
Mongodb Inc - Class A 4:00 p.m. 369.29
 2.98
 0.81%
212.5229 509.62 NA -2.48 26.90B 0.00 0.00%
Instructure Holdings Inc 4:00 p.m. 19.48
 0.16
 0.83%
18.98 28.50 NA -0.24 2.84B 0.00 0.00%
Mam Software Group Inc 4:00 p.m. 8.33
 0.07
 0.85%
6.11 9.419 23.14 0.36 104.90M 0.00 NA%
Tabula Rasa Healthcare Inc 4:00 p.m. 10.50
 0.09
 0.86%
4.80 10.50 NA -6.07 284.07M 0.00 0.00%
Bottomline Technologies Inc 4:00 p.m. 56.99
 0.49
 0.87%
43.19 56.99 NA -0.38 2.59B 0.00 0.00%
Adobe Inc 4:00 p.m. 477.12
 4.22
 0.89%
331.89 638.25 40.37 11.82 213.75B 0.0031 0.00%
SS& C Technologies Holdings Inc 4:00 p.m. 61.54
 0.56
 0.92%
46.61 65.86 25.75 2.39 15.21B 0.24 1.56%
Teradata Corporation 4:00 p.m. 37.15
 0.35
 0.95%
35.36 57.73 60.90 0.61 3.63B 0.00 0.00%
Rosetta Stone Rosetta Stone Inc 4:02 p.m. 16.61
 0.16
 0.97%
8.705 16.79 NA -0.07 375.57M 0.00 NA%
Baidu Inc - American Depositary Shares 4:00 p.m. 99.19
 0.96
 0.98%
94.25 156.98 80.64 1.23 34.78B 0.00 0.00%
Cogent Communications Holdings Inc 4:00 p.m. 64.96
 0.64
 0.99%
57.3514 86 2.44 0.11 3.08B 0.965 5.94%
Scworx Corp 4:00 p.m. 2.03
 0.02
 0.99%
1.14 14.40 NA -2.25 2.46M 0.00 0.00%
Fortinet Inc 4:00 p.m. 65.45
 0.65
 1.00%
44.12 81.24 44.83 1.46 49.94B 0.00 0.00%
Nice Ltd - American Depositary Shares EA 4:00 p.m. 230.71
 2.28
 1.00%
149.54 270.7299 45.15 5.11 14.55B 0.16 0.28%
Netease Inc - American Depositary Share 4:00 p.m. 94.02
 0.95
 1.02%
80.79 118.895 2.28 30.85 60.64B 1.0798 4.59%
Pros Holdings Inc 4:00 p.m. 34.62
 0.35
 1.02%
24.61 40.99 NA -1.22 1.63B 0.00 0.00%
Twilio Inc Class A 4:00 p.m. 60.98
 0.65
 1.08%
45.02 78.16 NA -5.54 11.10B 0.00 0.00%
Endurance International Group Holdings I 4:00 p.m. 8.95
 0.10
 1.13%
6.95 9.50 NA -0.58 1.28B 0.00 NA%
Mobileiron Inc 4:00 p.m. 4.30
 0.05
 1.18%
3.20 6.775 NA -0.63 432.73M 0.00 NA%
Meta Platforms Inc - Class A 1:13 p.m. 198.11
 2.46
 1.26%
169 384.33 14.17 10.09 454.37B 0.00 0.00%
Identiv Inc 4:00 p.m. 5.10
 0.07
 1.39%
4.72 9.26 NA -0.29 118.99M 0.00 0.00%
Sapiens International Corporation N.V.H 4:00 p.m. 31.12
 0.43
 1.40%
19.91 35.33 27.79 1.12 1.72B 0.28 1.80%
Simulations Plus Inc 4:00 p.m. 46.65
 0.65
 1.41%
32.69 52.69 88.02 0.49 932.30M 0.06 0.51%
Tivo Corporation 4:00 p.m. 14.10
 0.20
 1.44%
12.25 20.175 NA -0.19 1.73B 0.18 5.11%
Logmein Inc 4:00 p.m. 109.40
 1.65
 1.53%
103 134.80 39.49 2.77 5.71B 0.30 1.10%
Upland Software Inc 4:00 p.m. 2.245
 0.035
 1.58%
2.085 5.2778 NA -5.77 62.54M 0.00 0.00%
Bandwidth Inc - Class A 4:00 p.m. 18.45
 0.30
 1.65%
9.335 21.68 NA -0.64 461.63M 0.00 0.00%
A10 Networks Inc 4:00 p.m. 13.71
 0.24
 1.78%
10.035 15.99 25.87 0.6 1.02B 0.06 1.75%
Tucows Inc 4:00 p.m. 17.92
 0.32
 1.82%
15.65 33.44 NA -8.85 194.07M 0.00 0.00%
Blue Hat Interactive Entertainment Techn 4:00 p.m. 1.11
 0.02
 1.83%
0.56 3 NA -1.23 64.82M 0.00 0.00%
Cyberark Software LTD. - Ordinary Shares 4:00 p.m. 244.53
 4.42
 1.84%
120.11 283 NA -1.6 10.33B 0.00 0.00%
Pivotal Software Inc Class A 4:02 p.m. 19.24
 0.35
 1.85%
15.11 19.62 NA -0.65 1.44B 0.00 NA%
Globalscape Inc 4:00 p.m. 3.77
 0.07
 1.89%
3.27 5.51 19.84 0.19 81.33M 0.015 1.59%
Dhi Group Inc 4:00 p.m. 2.48
 0.05
 2.06%
1.97 4.22 31.00 0.08 119.11M 0.00 0.00%
Liveperson Inc 4:00 p.m. 0.5055
 0.0104
 2.10%
0.4505 6.41 NA -3.03 44.54M 0.00 0.00%
8x8 Inc 4:00 p.m. 2.37
 0.05
 2.15%
2.12 4.875 NA -0.63 292.51M 0.00 0.00%
Verint Systems Inc 4:00 p.m. 31.04
 0.69
 2.27%
18.41 40.2835 110.86 0.28 1.94B 0.00 0.00%
Quinstreet Inc 4:00 p.m. 17.65
 0.40
 2.32%
6.79 17.76 NA -1.28 968.82M 0.00 0.00%
Dropbox Inc - Class A 4:00 p.m. 24.02
 0.55
 2.34%
19.545 33.43 18.34 1.31 6.33B 0.00 0.00%
Smith Micro Software Inc 4:00 p.m. 2.17
 0.05
 2.36%
1.8824 14.96 NA NA 166.81M 0.00 0.00%
Asure Software Inc 4:00 p.m. 7.20
 0.17
 2.42%
6.305 15.8809 NA -0.42 185.49M 0.00 0.00%
Synacor Inc 4:00 p.m. 2
 0.05
 2.56%
1.35 3.95 NA -0.27 77.59M 0.00 NA%
Ubiquiti Inc 4:00 p.m. 108.77
 2.73
 2.58%
103 243 17.69 6.74 6.58B 0.60 2.21%
Onespan Inc 4:00 p.m. 10.99
 0.28
 2.61%
7.64 17.20 NA -0.74 415.31M 0.00 0.00%
Streamline Health Solutions Inc 4:00 p.m. 0.34
 0.009
 2.72%
0.213 1.85 NA -0.23 20.00M 0.00 0.00%
The Meet Group Inc 4:00 p.m. 3.34
 0.09
 2.77%
1.84 5.45 NA -0.97 242.13M 0.00 NA%
Zuora Inc Class A 4:01 p.m. 10.03
 0.28
 2.87%
7.05 12.1195 NA -0.49 1.38B 0.00 0.00%
Alibaba Group Holding Ltd American D 4:01 p.m. 74.63
 2.12
 2.92%
66.63 102.50 1.93 27.44 181.62B 1.00 1.34%
Aware Inc 4:00 p.m. 1.75
 0.05
 2.94%
1.05 2.10 NA -0.35 36.90M 1.75 100.00%
Destiny Media Technologies Inc 3:56 p.m. 1.08
 0.04
 3.85%
0.5866 1.19 108.00 0.03 11.45M 0.00 0.00%
Datasea Inc 4:00 p.m. 7.61
 0.29
 3.96%
1.42 17.70 1.21 -5.7 19.32M 0.00 0.00%
Gse Systems Inc 3:38 p.m. 2.81
 0.1099
 4.07%
1.21 7.245 NA -3.51 9.10M 0.00 0.00%
2U Inc 4:00 p.m. 0.25
 0.01
 4.17%
0.2305 6.10 NA -4.17 20.91M 0.00 0.00%
Perion Network Ltd - Ordinary Shares 4:00 p.m. 11.85
 0.50
 4.41%
10.77 38.0199 5.06 2.34 568.70M 0.20 3.38%
Luokung Technology Corp - Ordinary Share 4:00 p.m. 0.5201
 0.0239
 4.82%
0.41 1.54 NA -3.72 256.15M 0.00 0.00%
Weibo Corporation - American Depositary 4:00 p.m. 8.53
 0.40
 4.92%
7.58 18.10 5.05 0.36 2.07B 0.82 9.61%
Moxian Bvi Inc - Ordinary Shares 3:04 p.m. 0.95
 0.05
 5.56%
0.4279 1.80 NA -0.629 33.78M 0.00 0.00%
Intrinsyc Technologies Corp Ordinary SH 3:23 p.m. 1.0742
 0.0642
 6.36%
0.9282 1.5748 26.86 0.04 22.49M 0.00 NA%
Vnet Group Inc - American Depositary SH 4:00 p.m. 1.58
 0.10
 6.76%
1.39 3.875 NA -5.22 406.64M 0.00 0.00%
Internap Corporation 4:00 p.m. 10.52
 0.67
 6.80%
8.88 22.36 NA -2.39 222.30M 0.00 NA%
Audioeye Inc 4:00 p.m. 14.43
 0.95
 7.05%
3.752 16.22 NA -0.91 168.23M 0.00 0.00%
Verb Technology Company Inc 4:00 p.m. 0.179
 0.0152
 9.28%
0.12 3.30 NA -15.6 14.19M 0.00 0.00%
Innodata Inc 4:00 p.m. 6.33
 0.59
 10.28%
5.46 15.36 NA -0.03 182.01M 0.00 0.00%
Ntg Clarity Networks Inc Common Shares 3:50 p.m. 0.05
 0.0047
 10.38%
0.0217 0.05 NA NA 1.88M 0.00 0.00%
Just Eat TAKEAWAY.COM N.V. - American DE 4:00 p.m. 6.72
 0.65
 10.71%
5.57 19.8399 NA -1.106 7.22B 0.00 0.00%
Carecloud Inc 4:00 p.m. 3.13
 0.34
 12.19%
2.50 6.75 NA -0.77 47.64M 0.00 0.00%
Acuityads Hldgs Inc Ordinary Shares Can 3:54 p.m. 0.6479
 0.1079
 19.98%
0.4875 3.6472 NA -0.21 23.02M 0.00 NA%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"To profit from good advice requires more wisdom than to give it." - John Churton Collins
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.