ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Application Software
• Stock Screen - Application Software Thursday, April 25, 11:07 AM

. Stock Screen    Chart - MSFT,FB,BABA...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Meta Platforms Inc - Class A 1:13 p.m. 198.11
 2.46
 1.26%
169 384.33 14.17 10.09 454.37B 0.00 0.00%
Alphabet Inc - Class C Capital Stock 10:51 a.m. 156.51
 4.59
 2.85%
103.27 161.70 26.98 4.56 922.31B 0.00 0.00%
Alphabet Inc - Class A 10:51 a.m. 154.75
 4.38
 2.75%
102.63 160.2225 26.68 5.8 877.59B 0.00 0.00%
Adobe Inc 10:50 a.m. 466.59
 10.53
 2.21%
331.89 638.25 39.47 11.82 209.03B 0.0031 0.00%
Altaba Inc 4:00 p.m. 77.43
 0.26
 0.34%
49.965 80.56 NA -0.02 68.67B 0.00 NA%
Autodesk Inc 10:50 a.m. 214.97
 0.03
 0.01%
188.38 279.53 50.70 3.78 45.98B 0.00 0.00%
Twitter Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -0.28 0 0.00 NA%
Red Hat Inc 4:02 p.m. 165.10
 0.01
 0.01%
86.265 173.58 117.93 1.4 29.33B 0.00 NA%
Check Point Software Technologies LTD. - 10:51 a.m. 153.58
 7.42
 4.61%
117.18 168.82 21.63 6.31 18.55B 0.00 0.00%
Verisign Inc 10:51 a.m. 181.60
 3.95
 2.13%
181.01 229.72 22.99 6.24 18.19B 0.00 0.00%
Vmware Inc Class A 4:00 p.m. 142.48  UNCH  0.0% 109 181.14 42.92 3.09 61.52B 0.00 0.00%
Iac Inc 10:51 a.m. 47.92
 1.25
 2.54%
41.39 69.85 16.13 -13.55 3.84B 0.00 0.00%
Take-two Interactive Software Inc 10:50 a.m. 141.575
 1.255
 0.88%
119.565 171.59 NA -7.03 24.15B 0.0001 0.00%
Costar Group Inc 10:51 a.m. 89.235
 2.715
 2.95%
67.385 100.38 96.99 0.92 36.44B 0.00 0.00%
Fortinet Inc 10:51 a.m. 63.27
 2.18
 3.33%
44.12 81.24 43.34 1.46 48.28B 0.00 0.00%
Ansys Inc 10:50 a.m. 322.55
 6.02
 1.83%
258.01 364.31 56.29 5.73 28.16B 0.00 0.00%
Synopsys Inc 10:50 a.m. 523.64
 3.88
 0.74%
362.06 629.38 57.80 7.92 79.86B 0.00 0.00%
Godaddy Inc Class A 10:51 a.m. 123.46
 0.37
 0.30%
67.435 127.15 13.60 9.08 17.59B 0.00 0.00%
Cadence Design Systems Inc 10:50 a.m. 275.2452
 2.4148
 0.87%
198.92 327.355 72.05 3.82 74.93B 0.00 0.00%
Ptc Inc 10:50 a.m. 179.335
 1.165
 0.65%
120.62 194.24 90.57 2.06 21.44B 0.00 0.00%
Just Eat TAKEAWAY.COM N.V. - American DE 4:00 p.m. 6.72
 0.65
 10.71%
5.57 19.8399 NA -1.106 7.22B 0.00 0.00%
Akamai Technologies Inc 10:51 a.m. 100.95
 1.24
 1.21%
76.845 129.17 28.68 3.26 15.30B 0.00 0.00%
Yandex N.V. - Class A Ordinary Shares 0/0/NA 18.94
 1.38
 6.79%
NA NA 0.23 82.53 6.17B 0.00 0.00%
The Ultimate Software Group Inc 4:00 p.m. 265.47
 1.23
 0.47%
181.5875 268.1465 298.28 0.89 8.13B 0.00 NA%
Tyler Technologies Inc 10:51 a.m. 444.33
 25.33
 6.04%
361.157 464.81 114.52 3.88 18.86B 0.00 0.00%
Guidewire Software Inc 10:49 a.m. 111.22
 2.29
 2.02%
68.45 122.35 NA -1.36 9.16B 0.00 0.00%
Aspen Technology Inc 10:49 a.m. 193.305
 3.805
 1.93%
161.32 234.24 NA -1.67 12.28B 0.00 0.00%
Black Knight Inc Com 4:00 p.m. 75.76  UNCH  0.0% 53.15 75.9099 26.03 2.91 11.88B 0.00 0.00%
Tableau Software Inc Class A 4:02 p.m. 98.56
 1.18
 1.21%
57.31 99.62 NA -2.22 6.69B 0.00 NA%
Zendesk Inc Common S 4:00 p.m. 77.48
 0.02
 0.03%
54.16 101.68 NA -1.87 9.63B 0.00 0.00%
Epam Systems Inc 10:50 a.m. 236.88
 8.12
 3.31%
197.99 317.50 33.55 7.06 13.74B 0.00 0.00%
Mobi724 Global Solutions Inc Common Shar 12:03 p.m. 0.0018  UNCH  0.0% 0.0018 0.0155 NA -0.02 597140 0.00 0.00%
Twilio Inc Class A 10:51 a.m. 59.36
 1.62
 2.66%
45.02 78.16 NA -5.54 10.81B 0.00 0.00%
Ringcentral Inc Class A 10:51 a.m. 29.73
 0.56
 1.85%
25.075 43.28 NA -1.74 2.45B 0.00 0.00%
Baidu Inc - American Depositary Shares 10:52 a.m. 98.9989
 0.1911
 0.19%
94.25 156.98 80.49 0.52 34.71B 0.00 0.00%
Okta Inc - Class A 10:50 a.m. 92.065
 1.695
 1.81%
65.04 114.50 NA -5.16 14.74B 0.00 0.00%
Zillow Group Inc - Class A 10:51 a.m. 42.26
 0.62
 1.45%
33.23 59.23 NA -0.68 2.33B 0.00 0.00%
Zillow Group Inc - Class C Capital Stoc 10:51 a.m. 42.72
 0.71
 1.64%
33.80 61.13 NA -0.68 7.47B 0.00 0.00%
Nutanix Inc - Class A 10:51 a.m. 59.65
 1.24
 2.04%
23.345 66.99 NA -1.09 14.57B 0.00 0.00%
Hubspot Inc 10:49 a.m. 627.62
 24.12
 3.70%
407.23 693.85 NA -3.53 31.80B 0.00 0.00%
New Relic Inc Common 0/0/NA NA  UNCH  0.0% NA NA NA -2.67 0 0.00 NA%
Nuance Communications Inc 4:00 p.m. 55.99
 0.01
 0.02%
53.83 56 NA -0.09 17.88B 0.00 0.00%
Pure Storage Inc Class A 10:51 a.m. 50.915
 0.265
 0.52%
22.14 58.46 267.97 0.23 16.54B 0.00 0.00%
Etsy Inc 10:51 a.m. 66.07
 0.80
 1.20%
58.20 102.81 29.50 2.24 7.73B 0.00 0.00%
Sina Corporation - Ordinary Shares 4:00 p.m. 90.95
 0.33
 0.36%
83.40 124.60 46.64 1.95 6.50B 0.00 NA%
Zscaler Inc 10:50 a.m. 174.26
 3.20
 1.80%
84.93 259.61 NA -1.4 26.12B 0.00 0.00%
Medidata Solutions Inc 4:00 p.m. 75.33
 0.76
 1.00%
59.60 85.92 100.44 0.75 4.46B 0.00 NA%
STAMPS.COM Inc 4:00 p.m. 329.61
 0.01
 0.00%
159.22 329.92 35.18 9.37 6.12B 0.00 0.00%
2U Inc 10:51 a.m. 0.2352
 0.0148
 5.92%
0.2305 6.10 NA -4.17 19.67M 0.00 0.00%
Zynga Inc - Class A 4:00 p.m. 8.18
 0.17
 2.04%
5.57 9.36 NA -0.09 9.30B 0.00 0.00%
Yelp Inc 10:49 a.m. 39.50
 0.89
 2.20%
26.53 48.99 29.26 0.5 2.70B 0.00 0.00%
Paylocity Holding Corporation 10:51 a.m. 154.75
 1.41
 0.90%
139.395 230.52 52.28 2.49 8.72B 0.00 0.00%
Vnet Group Inc - American Depositary SH 10:52 a.m. 1.625
 0.045
 2.85%
1.39 3.875 NA -5.22 418.22M 0.00 0.00%
Manhattan Associates Inc 10:51 a.m. 205.32
 1.00
 0.48%
163.975 266.94 72.81 2.82 12.64B 0.00 0.00%
Ellie Mae Inc 4:02 p.m. 105.35
 0.16
 0.15%
79.71 114.95 82.95 1.27 3.62B 0.00 NA%
Aci Worldwide Inc 10:51 a.m. 32.8788
 0.4512
 1.35%
19.56 33.83 29.36 1.24 3.49B 0.00 0.00%
Cornerstone Ondemand Inc 4:00 p.m. 57.49
 0.01
 0.02%
40.735 57.51 NA -0.63 3.84B 0.00 0.00%
Verint Systems Inc 10:46 a.m. 29.90
 1.14
 3.67%
18.41 40.2835 106.79 -0.09 1.87B 0.00 0.00%
Qualys Inc 10:51 a.m. 169.02
 3.09
 1.79%
107.12 206.35 41.94 4.03 6.25B 0.00 0.00%
Box Inc Class A 10:51 a.m. 26.725
 0.555
 2.03%
23.35 31.94 39.89 0.67 3.86B 0.00 0.00%
Commvault Systems Inc 10:51 a.m. 95.91
 0.92
 0.95%
56.76 102.215 NA -0.8 4.20B 0.00 0.00%
Dropbox Inc - Class A 10:51 a.m. 23.745
 0.275
 1.15%
19.545 33.43 18.13 1.31 6.25B 0.00 0.00%
Bottomline Technologies Inc 4:00 p.m. 56.99
 0.49
 0.87%
43.19 56.99 NA -0.38 2.59B 0.00 0.00%
Envestnet Inc 10:48 a.m. 62.46
 0.17
 0.27%
33.12 68.83 NA -1.59 3.42B 0.00 0.00%
Tenable Holdings Inc 10:51 a.m. 45.29
 1.13
 2.43%
33.8501 53.4999 NA -0.68 5.38B 0.00 0.00%
Pagseguro Digital LTD. Class A Common SH 10:47 a.m. 11.605
 0.085
 0.73%
6.93 14.98 2.54 4.5705 2.43B 0.00 0.00%
Pandora Media Inc 4:01 p.m. 7.01
 0.38
 5.14%
4.09 9.98 NA -2.3 1.80B 0.00 NA%
Cyberark Software LTD. - Ordinary Shares 10:48 a.m. 240.315
 4.215
 1.72%
120.11 283 NA -3.21 10.15B 0.00 0.00%
Cloudera Inc Common 0/0/NA 8.60  UNCH  0.0% NA NA NA -0.54 2.55B 0.00 0.00%
Blackline Inc 10:51 a.m. 58.53
 1.40
 2.34%
47.265 69.31 72.26 -0.49 3.62B 0.00 0.00%
Avalara Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -1.57 0 0.00 NA%
The Descartes Systems Group Inc 10:52 a.m. 93.93
 0.57
 0.60%
69.59 96.04 70.10 1.34 8.00B 0.00 0.00%
Visionstate Corporation 9:30 a.m. 0.0222
 0.0066
 42.31%
0.0041 0.0222 NA -0.01 4.24M 0.00 0.00%
Q2 Holdings Inc 10:47 a.m. 52.09
 1.69
 3.14%
21.21 54.50 NA -1.12 9.06M 0.00 0.00%
ALARM.COM Holdings Inc 10:50 a.m. 64.43
 1.36
 2.07%
44.92 77.2905 42.11 1.53 3.23B 0.00 0.00%
Avaya Holdings Corp 4:01 p.m. 0.2753  UNCH  0.0% 0.121 14.41 NA -0.2 23.63M 0.00 0.00%
Gtt Communications Inc 4:00 p.m. 2.36  UNCH  0.0% 1.37 6 NA -1.88 138.81M 0.00 0.00%
Mongodb Inc - Class A 10:50 a.m. 359.81
 9.48
 2.57%
215.56 509.62 NA -2.48 26.21B 0.00 0.00%
Imperva Inc 4:00 p.m. 48.60
 0.30
 0.62%
37.5001 52.40 NA -0.28 1.69B 0.00 NA%
Mimecast Ltd - Ordinary Shares 4:00 p.m. 79.92
 0.03
 0.04%
68.85 85.48 117.53 0.45 5.35B 0.00 0.00%
Yext Inc 10:49 a.m. 5.425
 0.075
 1.36%
5.22 14.35 NA -0.02 677.40M 0.00 0.00%
Netscout Systems Inc 10:42 a.m. 19.79
 0.18
 0.90%
18.77 31.66 24.13 0.82 1.41B 0.00 0.00%
8x8 Inc 10:51 a.m. 2.26
 0.11
 4.64%
2.12 4.875 NA -0.63 278.93M 0.00 0.00%
Hortonworks Inc 4:00 p.m. 18.03
 0.02
 0.11%
11.50 22 NA -2.77 1.43B 0.00 NA%
Blucora Inc 2:31 p.m. 27.24
 0.03
 0.11%
15.10 27.75 46.97 0.16 1.31B 0.00 0.00%
Rapid7 Inc 10:51 a.m. 46.075
 0.415
 0.89%
39.49 61.8766 NA -2.46 2.87B 0.00 0.00%
Tabula Rasa Healthcare Inc 4:00 p.m. 10.50
 0.09
 0.86%
4.80 10.50 NA -6.07 284.07M 0.00 0.00%
Sps Commerce Inc 10:49 a.m. 167.80
 3.32
 1.94%
140.77 218.74 95.34 1.76 6.22B 0.00 0.00%
Sendgrid Inc 4:04 p.m. 26.10
 0.24
 0.91%
17.50 32.0264 NA -0.14 1.16B 0.00 NA%
Mindbody Inc - Class A 4:00 p.m. 37.95
 0.45
 1.20%
21.573 45.50 NA -0.28 1.66B 0.00 NA%
Alteryx Inc Class A 4:00 p.m. 48.26
 0.01
 0.02%
27.92 51.60 NA -2.52 3.17B 0.00 0.00%
Everbridge Inc 10:46 a.m. 34.907
 0.017
 0.05%
18.50 35.70 NA -1.31 1.45B 0.00 0.00%
Liveperson Inc 10:51 a.m. 0.4753
 0.0302
 5.97%
0.4505 6.41 NA -3.03 41.88M 0.00 0.00%
Altair Engineering Inc - Class A 10:44 a.m. 82.90
 0.55
 0.66%
57.59 92.92 NA -0.55 4.72B 0.00 0.00%
Boingo Wireless Inc 4:00 p.m. 13.99
 0.01
 0.07%
11.26 15.60 NA -0.38 626.07M 0.00 0.00%
Carbon Black Inc 4:00 p.m. 23.02
 0.61
 2.58%
22.5614 25.84 NA -0.85 1.52B 0.00 NA%
Quotient Technology Inc 4:00 p.m. 3.99  UNCH  0.0% 2.46 4.25 NA -0.8 397.92M 0.00 0.00%
Microstrategy Incorporated - Class A 10:50 a.m. 1236.11
 29.56
 2.34%
266 1999.99 46.79 26.42 19.37B 0.00 0.00%
Eplus Inc 10:44 a.m. 77.37
 1.66
 2.10%
41.71 83.57 16.25 4.48 2.08B 0.00 0.00%
Workiva Inc Class A 10:49 a.m. 79.23
 0.83
 1.04%
76.63 116 NA -2.36 4.03B 0.00 0.00%
Weibo Corporation - American Depositary 10:52 a.m. 8.42
 0.11
 1.29%
7.58 18.10 4.98 0.36 2.04B 0.00 0.00%
Zuora Inc Class A 10:47 a.m. 9.83
 0.20
 1.99%
7.05 12.1195 NA -1.51 1.35B 0.00 0.00%
Instructure Holdings Inc 10:48 a.m. 19.31
 0.17
 0.87%
18.98 28.50 NA -0.24 2.82B 0.00 0.00%
Pros Holdings Inc 10:45 a.m. 33.98
 0.64
 1.85%
24.61 40.99 NA -1.22 1.60B 0.00 0.00%
Benefitfocus Inc 4:00 p.m. 10.50
 0.01
 0.10%
5.685 10.51 NA -1.17 362.02M 0.00 0.00%
Comscore Inc 10:44 a.m. 14.29
 0.19
 1.31%
9.60 21.972 NA -19.88 68.02M 0.00 0.00%
Appfolio Inc - Class A 10:50 a.m. 215.115
 0.785
 0.36%
123.36 253.083 3073.07 0.07 4.69B 0.00 0.00%
Exela Technologies Inc 10:44 a.m. 1.9887
 0.0287
 1.46%
1.83 8.85 NA -22.37 12.66M 0.00 0.00%
XO Group Inc 4:02 p.m. 31.17
 0.16
 0.52%
16.251 31.29 89.06 0.35 807.41M 0.00 NA%
Glu Mobile Inc 4:00 p.m. 5.57
 0.02
 0.36%
2.42 5.80 NA -0.6 777.91M 0.00 NA%
Agm Group Holdings Inc - Class A Ordina 10:38 a.m. 1.05
 0.01
 0.94%
0.9199 2.46 2.23 0.47 25.47M 0.00 0.00%
Innovator Etfs Trust Innovator Internati 1:05 p.m. 27.7198
 0.0339
 0.12%
24.9701 28.05 NA NA 2.77M 0.00 0.00%
Upland Software Inc 10:45 a.m. 2.20
 0.045
 2.00%
2.085 5.2778 NA -5.77 61.29M 0.00 0.00%
SOHU.COM Ltd - American Depositary S 10:42 a.m. 11.2775
 0.0475
 0.42%
7.80 13.995 NA -0.89 372.71M 0.00 0.00%
Onespan Inc 10:51 a.m. 10.745
 0.245
 2.23%
7.64 17.20 NA -0.36 406.65M 0.00 0.00%
Quinstreet Inc 10:45 a.m. 17.22
 0.43
 2.44%
6.79 17.76 NA -1.28 945.21M 0.00 0.00%
Bandwidth Inc - Class A 10:51 a.m. 17.57
 0.88
 4.77%
9.335 21.68 NA -0.48 439.61M 0.00 0.00%
Extreme Networks Inc 10:46 a.m. 11.255
 0.105
 0.94%
10.575 32.73 18.76 0.58 1.45B 0.00 0.00%
Tucows Inc 10:15 a.m. 17.5633
 0.3567
 1.99%
15.65 33.44 NA -2.56 190.21M 0.00 0.00%
Everi Holdings Inc 10:46 a.m. 8.50
 0.07
 0.82%
8.41 16.08 9.34 0.91 712.12M 0.00 0.00%
Limelight Networks Inc 4:00 p.m. 2.42
 0.01
 0.41%
2.30 5.55 NA -0.16 334.43M 0.00 0.00%
Techtarget Inc 10:51 a.m. 27.92
 0.37
 1.34%
23.43 41.93 174.50 1.3 797.08M 0.00 0.00%
Mobileiron Inc 4:00 p.m. 4.30
 0.05
 1.18%
3.20 6.775 NA -0.63 432.73M 0.00 NA%
Rosetta Stone Rosetta Stone Inc 4:02 p.m. 16.61
 0.16
 0.97%
8.705 16.79 NA -0.07 375.57M 0.00 NA%
Solium Cap Inc Ordinary Shares Canada 11:40 a.m. 8.60
 0.05
 0.58%
7.483 9.006 95.56 0.09 480.95M 0.00 NA%
The Keyw Holding Corporation 4:00 p.m. 9.18
 0.12
 1.32%
4.94 9.62 NA -0.2 458.08M 0.00 NA%
Espial Group Inc Common Shares Canada 2:38 p.m. 1.5088
 0.0069
 0.46%
1.2755 1.8639 NA -0.23 53.92M 0.00 NA%
Net 1 Ueps Technologies Inc 4:00 p.m. 4.58
 0.14
 2.97%
3.84 6.97 NA -0.67 271.04M 0.00 0.00%
Agilysys Inc 10:47 a.m. 82.78
 1.08
 1.29%
62 91.61 25.55 0.49 2.26B 0.00 0.00%
The Meet Group Inc 4:00 p.m. 3.34
 0.09
 2.77%
1.84 5.45 NA -0.97 242.13M 0.00 NA%
Attunity LTD. - Ordinary Shares 4:00 p.m. 10.70
 0.02
 0.19%
6.25 11.10 NA NA 221.83M 0.00 NA%
Mitek Systems Inc 10:52 a.m. 12.64
 0.02
 0.16%
8.80 16.24 74.35 0.17 591.43M 0.00 0.00%
Brightcove Inc 10:47 a.m. 1.58
 0.07
 4.24%
1.58 4.56 NA -0.53 70.16M 0.00 0.00%
Majesco 4:00 p.m. 5.55
 0.03
 0.54%
4.35 6.4287 NA -0.14 202.82M 0.00 NA%
Ooma Inc 10:48 a.m. 6.575
 0.135
 2.01%
6.50 15.66 NA -0.15 173.71M 0.00 0.00%
Zix Corporation 4:00 p.m. 8.485
 0.005
 0.06%
6.52 8.905 NA -0.29 481.87M 0.00 0.00%
Synchronoss Technologies Inc 10:04 a.m. 6.40
 0.12
 1.84%
2.70 13.9694 NA -6.62 65.99M 0.00 0.00%
Amber Road Inc 4:02 p.m. 9.35
 0.14
 1.52%
6.14 10.29 NA -0.47 255.55M 0.00 NA%
Virnetx Holding Corp 4:00 p.m. 5.42
 0.1389
 2.50%
3.50 13.60 NA -7.79 19.96M 0.00 0.00%
Servicesource International Inc 4:00 p.m. 1.50
 0.01
 0.67%
0.9683 1.50 NA -0.15 150.39M 0.00 0.00%
Leaf Group LTD. Common 0/0/NA NA  UNCH  0.0% NA NA NA -0.32 0 0.00 NA%
Internap Corporation 4:00 p.m. 10.52
 0.67
 6.80%
8.88 22.36 NA -2.39 222.30M 0.00 NA%
Renren Inc American Depositary Shares E 4:00 p.m. 1.65
 0.05
 2.94%
0.87 33.91 NA -3.15 30.90M 0.00 0.00%
Hive Digital Technologies Ltdhares 10:52 a.m. 2.96
 0.11
 3.58%
2.535 6.84 NA -2.85 317.97M 0.00 0.00%
Allot LTD. - Ordinary Shares 9:30 a.m. 2.13  UNCH  0.0% 1.19 3.34 NA -1.66 81.88M 0.00 0.00%
POINTS.COM Inchares 4:00 p.m. 24.99
 0.02
 0.08%
13.98 25 NA -0.02 373.42M 0.00 0.00%
Castlight Health Inc Class B 4:00 p.m. 2.05
 0.01
 0.49%
1.36 2.27 NA -0.41 274.15M 0.00 0.00%
Egain Corporation 10:43 a.m. 6.11
 0.12
 1.93%
5.50 8.52 28.58 0.06 190.65M 0.00 0.00%
Liquidity Services Inc 10:47 a.m. 17.18
 0.14
 0.81%
12.68 21.10 29.12 0.65 527.76M 0.00 0.00%
Cyren LTD. - Ordinary Shares 4:00 p.m. 0.2182
 0.0568
 20.66%
0.1908 13.87 NA -5.9 1.70M 0.00 0.00%
The Rubicon Project Inc 4:02 p.m. 2.30
 0.04
 1.71%
1.48 5.79 NA -3.17 115.67M 0.00 NA%
Asure Software Inc 10:50 a.m. 7.07
 0.13
 1.81%
6.305 15.8809 NA -0.42 182.14M 0.00 0.00%
Yatra Online Inc - Ordinary Shares 10:52 a.m. 1.25  UNCH  0.0% 1.24 2.668 NA -4.59 75.15M 0.00 0.00%
Telaria Inc 4:02 p.m. 3.97  UNCH  0.0% 2.01 5.299 NA -0.32 207.12M 0.00 NA%
Travelzoo 10:48 a.m. 8.2401
 0.3399
 3.96%
4.7701 11.11 9.93 0.83 108.79M 0.00 0.00%
Datawatch Corporation 4:00 p.m. 9  UNCH  0.0% 7.40 12.65 NA -0.49 114.56M 0.00 NA%
Steel Connect Inc 10:43 a.m. 12.15
 0.0099
 0.08%
0.68 12.48 12.93 1.18 76.37M 0.00 0.00%
Rumbleon Inc - Class B 10:48 a.m. 4.975
 0.145
 2.83%
4.89 13.52 NA -12.15 174.89M 0.00 0.00%
Finjan Holdings Inc 4:00 p.m. 2.93
 0.01
 0.34%
1.66 4.06 4.31 0.68 81.26M 0.00 NA%
Dhi Group Inc 10:46 a.m. 2.47
 0.01
 0.40%
1.97 4.22 30.87 0.08 118.63M 0.00 0.00%
Mam Software Group Inc 4:00 p.m. 8.33
 0.07
 0.85%
6.11 9.419 23.14 0.36 104.90M 0.00 NA%
Digital Turbine Inc 10:51 a.m. 1.85
 0.07
 3.65%
1.78 14.61 11.56 0.16 188.74M 0.00 0.00%
Realnetworks Inc 4:00 p.m. 0.73
 0.0002
 0.03%
0.5403 0.73 NA -0.5 34.82M 0.00 0.00%
Remark Holdings Inc 10:41 a.m. 0.1284
 0.0153
 10.65%
0.123 0.405 NA -5.22 5.47M 0.00 0.00%
Intelligent Systems Corporation 4:00 p.m. 40.15
 0.13
 0.32%
30.52 54.58 44.12 0.91 349.33M 0.00 0.00%
Netsol Technologies Inc 3:59 p.m. 2.76
 0.01
 0.36%
1.7163 3.05 NA -0.46 31.48M 0.00 0.00%
Gse Systems Inc 10:51 a.m. 2.68
 0.13
 4.63%
1.21 7.10 NA -3.51 8.68M 0.00 0.00%
Red Violet Inc 10:12 a.m. 16.73
 0.28
 1.65%
15.90 23.30 17.43 0.04 233.62M 0.00 0.00%
Audioeye Inc 10:48 a.m. 14.30
 0.13
 0.90%
3.752 16.22 NA -0.91 166.71M 0.00 0.00%
Optiva Inc Ordinary Shares 2:43 p.m. 4.33
 0.045
 1.03%
1.53 11 39.36 0.11 26.76M 0.00 0.00%
Smith Micro Software Inc 10:33 a.m. 2.13
 0.04
 1.84%
1.8824 14.96 NA NA 163.73M 0.00 0.00%
Seachange Intl Inc Com New 10:20 a.m. 5.60
 1.35
 31.77%
0.386 9.30 NA -4.6 14.62M 0.00 0.00%
Moxian Bvi Inc - Ordinary Shares 3:04 p.m. 0.95
 0.05
 5.56%
0.4279 1.80 NA -0.629 33.78M 0.00 0.00%
Sito Mobile LTD. 4:00 p.m. 3.84
 0.04
 1.03%
3.01 8.5953 NA -0.69 96.46M 0.00 NA%
Sabre Gold Mines Corp Ordinary Shares 9:30 a.m. 0.107
 0.0272
 20.27%
0.0589 0.146 1.19 -0.11 8.52M 0.00 0.00%
Innodata Inc 10:51 a.m. 5.5858
 0.7442
 11.76%
5.46 15.36 NA -0.44 160.61M 0.00 0.00%
Autoweb Inc 4:00 p.m. 0.388
 0.003
 0.78%
0.29 2.92 NA -0.43 5.45M 0.00 0.00%
Nxt-id Inc 4:00 p.m. 2.51
 0.08
 3.09%
2.35 21.30 NA -1.1 22.33M 0.00 0.00%
Intrinsyc Technologies Corp Ordinary SH 3:23 p.m. 1.0742
 0.0642
 6.36%
0.9282 1.5748 26.86 0.04 22.49M 0.00 NA%
Cortex Business Solutions Inc Ordinary S 11:38 a.m. 2.7919
 0.1386
 4.73%
2.79 3.406 NA -0.01 25.51M 0.00 NA%
Gigamedia Ltd - Ordinary Shares 10:37 a.m. 1.31
 0.06
 4.38%
1.23 1.62 NA -0.25 14.48M 0.00 0.00%
Gravity CO LTD. - American Depositary S 10:33 a.m. 67.50
 0.35
 0.52%
51.765 82.48 NA 11968 469.05M 0.00 0.00%
Bsquare Corporation 4:00 p.m. 1.89
 0.01
 0.53%
1.06 1.90 NA -0.19 37.56M 0.00 0.00%
Bsm Technologies Inc Ordinary Shares CA 3:23 p.m. 0.99
 0.0134
 1.33%
0.9327 1.2699 NA -0.07 81.55M 0.00 NA%
Acuityads Hldgs Inc Ordinary Shares Can 3:54 p.m. 0.6479
 0.1079
 19.98%
0.4875 3.6472 NA -0.21 23.02M 0.00 NA%
Fair Isaac Corproation 10:46 a.m. 1192.34
 0.69
 0.06%
708 1349.75 70.43 16.93 29.63B 0.02 0.01%
Nvidia Corporation 10:51 a.m. 814.9201
 18.1501
 2.28%
266.2501 974 68.31 11.93 2037.30B 0.04 0.02%
Mercadolibre Inc 10:52 a.m. 1353.19
 16.81
 1.23%
1063.02 1825 69.54 19.46 68.60B 0.15 0.04%
Constellation Software Inc Common Shares 10:42 a.m. 2668.46
 31.54
 1.17%
1848.814 2942.44 100.05 24.18 56.55B 1.00 0.15%
Pegasystems Inc 10:47 a.m. 57.11
 1.77
 3.01%
37.66 69.2625 78.23 0.73 4.79B 0.03 0.21%
Goldmoney Inc Com New Canada 9:57 a.m. 5.95
 0.05
 0.85%
5.335 7.726 13.22 0.45 78.17M 0.0038 0.26%
Qad Inc - Class B 4:00 p.m. 87.54
 0.03
 0.03%
44.75 87.65 159.16 0.55 292.80M 0.06 0.27%
Nice Ltd - American Depositary Shares EA 10:52 a.m. 225.99
 4.72
 2.05%
149.54 270.7299 44.23 5.11 14.25B 0.16 0.28%
Qad Inc - Class A 4:00 p.m. 87.63
 0.16
 0.18%
63.04 89.01 265.55 0.53 1.55B 0.072 0.33%
Simulations Plus Inc 10:51 a.m. 45.78
 0.87
 1.86%
32.69 52.69 86.38 0.49 914.91M 0.06 0.52%
Salesforce Inc 10:51 a.m. 270.27
 5.92
 2.14%
190.57 318.715 64.35 4.2 262.16B 0.40 0.59%
Electronic Arts Inc 10:50 a.m. 126.77
 1.37
 1.07%
117.47 144.53 31.93 2.88 33.89B 0.19 0.60%
Park City Group Inc 4:00 p.m. 9.80
 0.06
 0.62%
4.80 10.50 36.30 0.27 178.12M 0.015 0.61%
Blackbaud Inc 10:49 a.m. 77.79
 0.59
 0.75%
64.32 88.56 2593.00 0.03 4.02B 0.12 0.62%
Microsoft Corporation 10:51 a.m. 392.55
 16.51
 4.04%
292.73 430.82 35.49 9.68 2916.82B 0.75 0.76%
Paycom Software Inc 10:51 a.m. 185.08
 2.83
 1.51%
146.15 374.04 31.48 5.88 10.65B 0.375 0.81%
Cdw Corporation 10:49 a.m. 239.795
 0.895
 0.37%
162.59 263.37 29.60 8.1 32.22B 0.62 1.03%
Activision Blizzard Inc 4:00 p.m. 94.42
 0.05
 0.05%
71.40 94.57 34.59 1.92 74.29B 0.99 1.05%
Cdk Global Inc 4:00 p.m. 54.76
 0.08
 0.15%
40.52 55.05 6.40 8.44 6.39B 0.15 1.10%
Logmein Inc 4:00 p.m. 109.40
 1.65
 1.53%
103 134.80 39.49 2.77 5.71B 0.30 1.10%
Internet Initiative Japan Inc - Ads Rep 3:53 p.m. 10.05
 0.05
 0.50%
8.12 12.50 25.77 0.39 938.95M 0.06 1.19%
Sap SE Ads 10:52 a.m. 182.59
 5.48
 2.91%
126.745 199.285 35.11 1.94 213.12B 2.3852 1.31%
Jack Henry & Associates Inc 10:51 a.m. 165.68
 0.48
 0.29%
136.57 178.37 32.42 5.02 12.07B 0.55 1.33%
Alibaba Group Holding Ltd American D 10:52 a.m. 74.53
 0.10
 0.13%
66.63 102.50 1.92 27.44 181.38B 1.00 1.34%
Progress Software Corporation 10:47 a.m. 51.16
 0.47
 0.91%
49.02 62.34 33.01 1.57 2.24B 0.175 1.37%
Oracle Corporation 10:50 a.m. 113.95
 1.39
 1.21%
93.2906 132.7737 31.48 3.07 313.19B 0.40 1.40%
Citrix Systems Inc 4:00 p.m. 103.90
 0.04
 0.04%
88.66 103.96 39.81 2.44 13.18B 0.37 1.42%
Symantec Corporation 4:00 p.m. 21.06
 0.07
 0.33%
18.85 34.20 12.24 1.72 13.09B 0.075 1.42%
Sify Technologies Ltd - American Dep 10:47 a.m. 1.1891
 0.0009
 0.08%
1.17 1.24 0.33 3.63 217.80M 0.0174 1.47%
SS& C Technologies Holdings Inc 10:50 a.m. 60.535
 1.005
 1.63%
46.61 65.86 25.33 2.48 14.97B 0.24 1.59%
Globalscape Inc 4:00 p.m. 3.77
 0.07
 1.89%
3.27 5.51 19.84 0.19 81.33M 0.015 1.59%
Issuer Direct Corporation 10:06 a.m. 11.59
 0.06
 0.52%
11.45 23.3963 57.95 0.2 44.22M 0.05 1.73%
A10 Networks Inc 10:50 a.m. 13.545
 0.165
 1.20%
10.035 15.99 25.56 0.6 1.01B 0.06 1.77%
Sapiens International Corporation N.V.H 10:46 a.m. 30.89
 0.23
 0.74%
19.91 35.33 27.58 1.12 1.70B 0.28 1.81%
J2 Global Inc 4:00 p.m. 85.74
 0.76
 0.88%
70.27 90.90 31.87 2.69 4.21B 0.415 1.94%
Digimarc Corporation 10:52 a.m. 21.76
 0.47
 2.11%
16.42 43.43 NA -2.26 444.85M 0.11 2.02%
Nic Inc 4:00 p.m. 15.25
 0.05
 0.33%
12.65 20.75 19.30 0.79 1.01B 0.08 2.10%
Ebay Inc 10:51 a.m. 50.83
 0.35
 0.68%
37.17 52.93 9.79 5.19 26.33B 0.27 2.12%
Monotype Imaging Holdings Inc 4:00 p.m. 21.45
 0.05
 0.23%
15.75 26.75 79.44 0.27 904.62M 0.116 2.16%
Wayside Technology Group Inc 3:57 p.m. 31.11
 0.32
 1.04%
24.6465 39.4499 12.11 2.09 139.12M 0.17 2.19%
Computer Modelling Group Ordinary Shares 12:58 p.m. 7.59
 0.02
 0.26%
4.77 7.80 26.17 0.24 617.76M 0.05 2.64%
Sharpspring Inc 4:00 p.m. 17.10  UNCH  0.0% 12.035 25.4976 NA -0.5 220.36M 0.12 2.81%
Open Text Corporationhares 10:52 a.m. 35.41
 0.61
 1.69%
32.04 45.47 73.77 0.56 9.65B 0.25 2.82%
Shutterstock Inc 10:45 a.m. 41.53
 1.24
 2.90%
33.80 70.505 13.66 3.04 1.48B 0.30 2.89%
Quarterhill Inchares 3:59 p.m. 1.29
 0.02
 1.53%
1.26 2.12 14.33 0.09 153.25M 0.0125 3.01%
Xtrackers California Municipal Bonds Etf 4:00 p.m. 24.92
 0.0259
 0.10%
24.84 26.77 NA NA 22.43M 0.0644 3.10%
Perion Network Ltd - Ordinary Shares 10:46 a.m. 11.605
 0.245
 2.07%
10.77 38.0199 4.96 2.34 556.94M 0.20 3.45%
Reis Inc 4:00 p.m. 21.45
 0.35
 1.66%
15.95 22.45 NA -0.28 248.17M 0.19 3.54%
Gaia Inc - Class A 10:35 a.m. 4.04
 0.02
 0.50%
2.11 4.08 NA -0.27 72.02M 0.15 3.71%
American Software Inc - Class A 10:46 a.m. 10.255
 0.115
 1.11%
9.38 13.72 28.49 0.31 321.99M 0.11 4.29%
Netease Inc - American Depositary Share 10:52 a.m. 93.07
 0.95
 1.01%
80.79 118.895 2.26 30.85 60.03B 1.0798 4.64%
Absolute Software Corp Ordinary Shares 10:32 a.m. 5.30
 0.0309
 0.58%
4.79 6.97 NA -0.09 213.03M 0.08 4.69%
Tivo Corporation 4:00 p.m. 14.10
 0.20
 1.44%
12.25 20.175 NA -0.19 1.73B 0.18 5.11%
Magic Software Enterprises LTD. - Ordina 10:48 a.m. 11.60
 0.01
 0.09%
8.15 14.82 15.06 0.82 569.48M 0.325 5.60%
Cogent Communications Holdings Inc 10:51 a.m. 64.96  UNCH  0.0% 57.3514 86 2.44 0.11 3.08B 0.965 5.94%
SK Telecom CO LTD. 10:50 a.m. 20.52
 0.03
 0.15%
18.52 22.71 0.01 2284.38 7.87B 0.3482 6.79%
SUPPORT.COM Inc 4:00 p.m. 11.80
 7.30
 38.22%
2.05 59.69 590.00 0.02 286.01M 1.00 8.47%
Mdf Commerce Inc Ordinary Shares 11:01 a.m. 4.15
 0.04
 0.95%
2.31 4.24 NA -1.93 182.48M 0.10 9.64%
Mind C.T.I. LTD. - Ordinary Shares 10:50 a.m. 1.8636
 0.0064
 0.34%
1.82 2.28 7.45 0.25 37.50M 0.24 12.88%
Sabre Corporation 10:47 a.m. 2.72
 0.04
 1.45%
1.81 5.765 NA -1.56 1.03B 0.14 20.59%
Ebix Inc 4:00 p.m. 1.16
 0.55
 32.16%
1.05 32.87 7.25 2.1 35.85M 0.075 25.86%
Qumu Corporation 4:00 p.m. 0.8988
 0.0063
 0.71%
0.44 1.05 NA -1.01 16.12M 0.17 75.66%
Aware Inc 10:45 a.m. 1.77
 0.02
 1.14%
1.05 2.10 NA -0.08 37.32M 1.75 98.87%
Maxar Technologies Inc 0/0/NA 0.0001  UNCH  0.0% NA NA NA -2.03 7584 0.01 40000.00%
Symbolic Logic Inc 10:57 a.m. 0.0000  UNCH  0.0% NA NA 0.74 1.42 11.20M 0.11 419047619.05%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In business, the earning of profit is something more than an incident of success. It is an essential condition of success. It is an essential condition of success because the continued absence of profit itself spells failure." - Louis Dembitz Brandeis
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.