ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Application Software
• Stock Screen - Application Software Thursday, April 25, 7:49 PM

. Stock Screen    Chart - MSFT,BABA,ORCL...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Phunware Inc 4:00 p.m. 6.14
 0.14
 2.23%
3.50 33.515 NA -1109 49.29M 0.00 0.00%
Agrify Corporation 4:00 p.m. 0.294
 0.0176
 6.37%
0.25 5.40 NA -902.19 4.04M 0.00 0.00%
Edgio Inc 4:00 p.m. 10.95
 0.03
 0.28%
6.67 44 NA -30 2.55B 0.00 0.00%
Rumbleon Inc - Class B 4:00 p.m. 4.96
 0.16
 3.12%
4.82 13.52 NA -16.48 174.36M 0.00 0.00%
Verb Technology Company Inc 4:00 p.m. 0.1602
 0.0188
 10.50%
0.12 3.30 NA -15.6 12.70M 0.00 0.00%
Intrusion Inc 4:00 p.m. 1.92
 0.13
 7.26%
1.52 39.60 NA -11.46 3.73M 0.00 0.00%
Bynd Cannasoft Enterprises Inc 4:00 p.m. 0.9391
 0.0093
 0.98%
0.6505 731.50 NA -9.88 39.98M 0.00 0.00%
Kaleyra Inc Common S 4:00 p.m. 7.24
 0.01
 0.14%
1.57 7.25 NA -7.859607 96.48M 0.00 0.00%
Take-two Interactive Software Inc 4:00 p.m. 143.43
 0.60
 0.42%
119.565 171.59 NA -7.03 24.47B 0.00 0.00%
Synchronoss Technologies Inc 4:00 p.m. 6.46
 0.06
 0.92%
2.70 13.9694 NA -6.62 66.61M 0.00 0.00%
Tabula Rasa Healthcare Inc 4:00 p.m. 10.50
 0.09
 0.86%
4.80 10.50 NA -6.07 284.07M 0.00 0.00%
Upland Software Inc 4:00 p.m. 2.16
 0.085
 3.79%
2.085 5.2778 NA -5.77 60.17M 0.00 0.00%
Twilio Inc Class A 4:00 p.m. 60.01
 0.97
 1.59%
45.02 78.16 NA -5.54 10.93B 0.00 0.00%
Vnet Group Inc - American Depositary SH 4:00 p.m. 1.66
 0.08
 5.06%
1.39 3.875 NA -5.22 427.23M 0.00 0.00%
Okta Inc - Class A 4:00 p.m. 92.93
 0.83
 0.89%
65.04 114.50 NA -5.16 14.88B 0.00 0.00%
Coupa Software Incorporated 4:00 p.m. 80.97
 0.63
 0.78%
40.295 80.98 NA -5.13 6.12B 0.00 0.00%
Gan Ltd - Ordinary Shares 4:00 p.m. 1.22
 0.01
 0.81%
0.83 2.07 NA -4.66 55.03M 0.00 0.00%
Envestnet Inc 4:00 p.m. 62.36
 0.07
 0.11%
33.12 68.83 NA -4.38 3.42B 0.00 0.00%
Hubspot Inc 4:03 p.m. 636.10
 15.64
 2.40%
407.23 693.85 NA -3.53 32.23B 0.00 0.00%
Xperi Inc 4:00 p.m. 9.83
 0.15
 1.50%
7.91 13.62 NA -3.18 442.65M 0.00 0.00%
Renren Inc American Depositary Shares E 4:00 p.m. 1.65
 0.05
 2.94%
0.87 33.91 NA -3.15 30.90M 0.00 0.00%
Domo Inc - Class B 4:00 p.m. 7.62
 0.19
 2.56%
7.24 18.19 NA -3.1 264.93M 0.00 0.00%
Hive Digital Technologies Ltdhares 4:00 p.m. 3.07  UNCH  0.0% 2.535 6.84 NA -2.85 329.78M 0.00 0.00%
New Relic Inc Common 0/0/NA NA  UNCH  0.0% NA NA NA -2.67 0 0.00 NA%
Tucows Inc 4:00 p.m. 17.84
 0.08
 0.45%
15.65 33.44 NA -2.56 193.20M 0.00 0.00%
Alteryx Inc Class A 4:00 p.m. 48.26
 0.01
 0.02%
27.92 51.60 NA -2.52 3.17B 0.00 0.00%
Phreesia Inc 4:00 p.m. 20.46
 1.48
 6.75%
12.05 34.979 NA -2.51 1.15B 0.00 0.00%
Snowflake Inc Class A 4:00 p.m. 152.50
 2.49
 1.61%
138.40 237.72 NA -2.5 50.97B 0.00 0.00%
Mongodb Inc - Class A 4:00 p.m. 366.13
 3.16
 0.86%
215.56 509.62 NA -2.48 26.67B 0.00 0.00%
Elastic N.V. Ordinary Shares 4:00 p.m. 104.79
 1.08
 1.04%
54.06 136.06 NA -2.47 10.56B 0.00 0.00%
Rapid7 Inc 4:00 p.m. 45.85
 0.64
 1.38%
39.49 61.8766 NA -2.46 2.86B 0.00 0.00%
C3.AI Inc Class A 4:00 p.m. 22.16
 0.19
 0.85%
16.79 48.87 NA -2.45 2.63B 0.00 0.00%
Workiva Inc Class A 4:03 p.m. 79.93
 0.13
 0.16%
76.63 116 NA -2.36 4.07B 0.00 0.00%
E2open Parent Holdings Incclass A 4:00 p.m. 4.07
 0.15
 3.56%
2.15 6.8989 NA -2.15 1.25B 0.00 0.00%
Maxar Technologies Inc 0/0/NA 0.0001  UNCH  0.0% NA NA NA -2.03 7584 0.01 40000.00%
Zendesk Inc Common S 4:00 p.m. 77.48
 0.02
 0.03%
54.16 101.68 NA -1.87 9.63B 0.00 0.00%
Qualtrics International Inc - Class A C 3:59 p.m. 18.14  UNCH  0.0% 9.66 18.15 NA -1.82 3.32B 0.00 0.00%
Pros Holdings Inc 4:00 p.m. 33.93
 0.69
 1.99%
24.61 40.99 NA -1.82 1.59B 0.00 0.00%
Ringcentral Inc Class A 4:00 p.m. 30.01
 0.28
 0.92%
25.075 43.28 NA -1.74 2.47B 0.00 0.00%
Splunk Inc 3:59 p.m. 156.90
 0.39
 0.25%
82.19 156.97 227.39 -1.71 26.44B 0.00 0.00%
Cognyte Software LTD. - Ordinary Shares 4:00 p.m. 6.86
 0.07
 1.01%
4 8.53 NA -1.68 487.22M 0.00 0.00%
Rekor Systems Inc 4:00 p.m. 1.75
 0.05
 2.78%
1.0461 4.15 NA -1.67 149.32M 0.00 0.00%
Porch Group Inc 4:00 p.m. 3.21
 0.08
 2.43%
0.495 4.78 NA -1.61 313.28M 0.00 0.00%
Cyberark Software LTD. - Ordinary Shares 4:00 p.m. 245.07
 0.54
 0.22%
120.11 283 NA -1.6 10.36B 0.00 0.00%
Avalara Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -1.57 0 0.00 NA%
Sabre Corporation 4:00 p.m. 2.76  UNCH  0.0% 1.81 5.765 NA -1.56 1.05B 0.14 20.29%
Crexendo Inc 4:00 p.m. 4.22
 0.09
 2.18%
1.2399 7.59 NA -1.54 108.44M 0.005 0.47%
Appian Corporation - Class A 4:00 p.m. 36.20
 0.46
 1.25%
30.87 54.26 NA -1.52 1.53B 0.00 0.00%
Srax Inc 9:40 a.m. 0.1899
 0.0001
 0.05%
0.0102 0.58 NA -1.48 5.54M 0.00 0.00%
Zscaler Inc 4:00 p.m. 174.81
 2.65
 1.49%
84.93 259.61 NA -1.4 26.20B 0.00 0.00%
Guidewire Software Inc 4:00 p.m. 111.98
 1.53
 1.35%
68.45 122.35 NA -1.36 9.22B 0.00 0.00%
Sentinelone Inc Class A 4:00 p.m. 21.20
 0.37
 1.71%
12.43 30.76 NA -1.36 5.83B 0.00 0.00%
Blackberry Ltd 4:00 p.m. 2.78
 0.09
 3.14%
2.46 5.75 NA -1.35 1.64B 0.00 0.00%
Procore Technologies Inc 4:00 p.m. 69.82
 1.29
 1.81%
48.11 83.35 NA -1.34 10.12B 0.00 0.00%
Bit Digital Inc - Ordinary Share 4:00 p.m. 2.23
 0.01
 0.45%
1.74 5.27 NA -1.34 183.94M 0.00 0.00%
Cleanspark Inc 4:00 p.m. 19.54
 0.24
 1.21%
3.33 24.72 NA -1.33 3.87B 0.00 0.00%
Everbridge Inc 4:00 p.m. 34.90
 0.01
 0.03%
18.50 35.70 NA -1.31 1.45B 0.00 0.00%
Liveperson Inc 4:00 p.m. 0.5004
 0.0051
 1.01%
0.4505 6.41 NA -1.28 44.09M 0.00 0.00%
On24 Inc 4:00 p.m. 6.66
 0.06
 0.89%
5.73 9.55 NA -1.23 277.55M 0.00 0.00%
Sprout Social Inc - Class A 4:00 p.m. 51.36
 1.12
 2.13%
37 68.4099 NA -1.19 2.56B 0.00 0.00%
Benefitfocus Inc 4:00 p.m. 10.50
 0.01
 0.10%
5.685 10.51 NA -1.17 362.02M 0.00 0.00%
Bitfarms LTD. 4:00 p.m. 2.005
 0.055
 2.67%
0.919 3.91 NA -1.15 714.36M 0.00 0.00%
Five9 Inc 4:00 p.m. 59.92
 0.36
 0.60%
51.005 92.3999 NA -1.13 4.42B 0.00 0.00%
Q2 Holdings Inc 4:00 p.m. 52.89
 0.89
 1.66%
21.21 54.50 NA -1.12 9.20M 0.00 0.00%
Nutanix Inc - Class A 4:00 p.m. 60.89  UNCH  0.0% 23.345 66.99 NA -1.09 14.88B 0.00 0.00%
Intapp Inc 4:00 p.m. 31.45
 0.04
 0.13%
30.36 50.46 NA -1.08 2.30B 0.00 0.00%
Sumo Logic Inc 4:00 p.m. 12.04
 0.01
 0.08%
6.425 12.60 NA -1.06 1.49B 0.00 0.00%
Secureworks Corp - Class A 4:00 p.m. 5.90
 0.09
 1.55%
5.40 10.015 NA -1 107.89M 0.00 0.00%
Tufin Software Technol 0/0/NA NA  UNCH  0.0% NA NA NA -0.99 0 0.00 NA%
3D Systems Corporation 4:00 p.m. 3.43
 0.04
 1.15%
3.315 11.09 NA -0.96 457.68M 0.00 0.00%
Gty Technology Holdings Inc 4:00 p.m. 6.30
 0.01
 0.16%
2.505 6.79 NA -0.94 376.70M 0.00 0.00%
Varonis Systems Inc 4:00 p.m. 44.84
 0.03
 0.07%
22.3427 52.88 NA -0.92 5.00B 0.00 0.00%
Audioeye Inc 4:00 p.m. 14.85
 0.42
 2.91%
3.752 16.22 NA -0.91 173.12M 0.00 0.00%
SOHU.COM Ltd - American Depositary S 4:00 p.m. 11.20
 0.03
 0.27%
7.80 13.995 NA -0.89 370.15M 0.00 0.00%
Jamf Holding Corp 4:00 p.m. 19.15
 0.50
 2.54%
14.83 22.89 NA -0.88 2.46B 0.00 0.00%
Allot LTD. - Ordinary Shares 3:59 p.m. 2.1401
 0.0101
 0.47%
1.19 3.34 NA -0.87 82.27M 0.00 0.00%
Casa Systems Inc 4:00 p.m. 0.035
 0.02
 36.36%
0.0312 1.42 NA -0.86 3.47M 0.00 0.00%
Viant Technology Inc 4:00 p.m. 8.30
 0.26
 3.04%
3.75 11.63 NA -0.84 131.52M 0.00 0.00%
Snap Inc Class A 4:03 p.m. 11.40
 0.32
 2.89%
7.86 17.90 NA -0.82 15.92B 0.00 0.00%
Commvault Systems Inc 4:00 p.m. 97.09
 0.26
 0.27%
56.76 102.215 NA -0.8 4.25B 0.00 0.00%
Veritone Inc 4:00 p.m. 3.415
 0.145
 4.07%
1.48 7.76 NA -0.71 126.81M 0.00 0.00%
Quantum Computing Inc 4:00 p.m. 0.754
 0.002
 0.27%
0.6339 1.81 NA -0.69 68.88M 0.00 0.00%
Tenable Holdings Inc 4:00 p.m. 45.38
 1.04
 2.24%
33.8501 53.4999 NA -0.68 5.39B 0.00 0.00%
Sailpoint Technologies 0/0/NA 64.39  UNCH  0.0% NA NA NA -0.67 6.10B 0.00 0.00%
Bandwidth Inc - Class A 4:00 p.m. 17.78
 0.67
 3.63%
9.335 21.68 NA -0.64 444.87M 0.00 0.00%
Neogames S.A. - Ordinary Shares 4:00 p.m. 29.45
 0.02
 0.07%
12.51 29.47 NA -0.64 986.06M 0.00 0.00%
8x8 Inc 4:00 p.m. 2.32
 0.05
 2.11%
2.12 4.875 NA -0.63 286.34M 0.00 0.00%
Ribbon Communications Inc 4:00 p.m. 3.24
 0.01
 0.31%
1.78 3.65 NA -0.63 556.41M 0.00 0.00%
Robinhood Markets Inc - Class A 4:00 p.m. 17.12
 0.19
 1.10%
7.91 20.55 NA -0.61 12.81B 0.00 0.00%
Momentive Global Inc 3:59 p.m. 9.45  UNCH  0.0% 6.46 9.46 NA -0.61 1.42B 0.00 0.00%
Jfrog LTD. - Ordinary Shares 4:00 p.m. 40.47
 0.64
 1.61%
17.11 48.81 NA -0.59 4.38B 0.00 0.00%
Lesaka Technologies Inc 4:00 p.m. 4.20  UNCH  0.0% 3 4.70 NA -0.56 261.84M 0.00 0.00%
Cloudflare Inc Class A 4:04 p.m. 86.76
 0.92
 1.05%
39.90 116 NA -0.55 26.12B 0.00 0.00%
Arqit Quantum Inc - Ordinary Shares 4:00 p.m. 0.4786
 0.0114
 2.33%
0.391 1.65 NA -0.5354 79.74M 0.00 0.00%
Paycor Hcm Inc 4:00 p.m. 17.62
 0.17
 0.97%
16.56 27.41 NA -0.53 3.14B 0.00 0.00%
Meridianlink Inc 4:00 p.m. 17.39
 0.26
 1.47%
13.62 25.88 NA -0.53 1.33B 0.00 0.00%
Telos Corporation 4:00 p.m. 3.52
 0.03
 0.86%
1.53 5 NA -0.5 258.04M 0.00 0.00%
Zuora Inc Class A 4:01 p.m. 9.86
 0.17
 1.69%
7.05 12.1195 NA -0.49 1.36B 0.00 0.00%
Absolute Software Corporation 4:00 p.m. 11.49
 0.01
 0.09%
7.386 12.085 NA -0.49 610.81M 0.08 2.79%
Innodata Inc 4:00 p.m. 5.69
 0.64
 10.11%
5.46 15.36 NA -0.44 163.60M 0.00 0.00%
Cellebrite DI LTD. - Ordinary Shares 4:00 p.m. 10.71  UNCH  0.0% 5.22 12.50 NA -0.43 2.20B 0.00 0.00%
Asure Software Inc 4:00 p.m. 7.06
 0.14
 1.94%
6.305 15.8809 NA -0.42 181.89M 0.00 0.00%
Nerdy Inc Class A 4:00 p.m. 2.60
 0.03
 1.14%
2.305 5.37 NA -0.41 278.34M 0.00 0.00%
Abaxx Technologies Inc Common Shares 3:59 p.m. 9.40
 0.05
 0.54%
3.99 12.75 NA -0.38 310.74M 0.00 0.00%
Olo Inc Class A 4:00 p.m. 4.84
 0.07
 1.43%
4.25 8.8399 NA -0.36 517.90M 0.00 0.00%
Onespan Inc 4:00 p.m. 10.95
 0.04
 0.36%
7.64 17.20 NA -0.36 414.40M 0.00 0.00%
Twitter Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -0.28 0 0.00 NA%
Eventbrite Inc Class A 4:00 p.m. 5.20
 0.06
 1.14%
5 11.905 NA -0.26 435.89M 0.00 0.00%
Instructure Holdings Inc 4:00 p.m. 19.22
 0.26
 1.33%
18.98 28.50 NA -0.24 2.80B 0.00 0.00%
Evercommerce Inc 4:00 p.m. 9.18
 0.15
 1.61%
6.22 13.47 NA -0.24 1.71B 0.00 0.00%
Vivint Smart Home Inc 0/0/NA 11.98  UNCH  0.0% NA NA NA -0.24 2.57B 0.00 0.00%
Streamline Health Solutions Inc 4:00 p.m. 0.34  UNCH  0.0% 0.213 1.85 NA -0.23 20.00M 0.00 0.00%
Sprinklr Inc Class A 4:00 p.m. 11.84
 0.14
 1.17%
10.93 17.14 65.78 -0.21 1.79B 0.00 0.00%
Avaya Holdings Corp 4:01 p.m. 0.2753  UNCH  0.0% 0.121 14.41 NA -0.2 23.63M 0.00 0.00%
Powerschool Holdings Inc Class A 4:00 p.m. 17.38
 0.19
 1.08%
16.405 25.16 NA -0.19 2.87B 0.00 0.00%
Uipath Inc Class A 4:00 p.m. 19.41
 0.29
 1.47%
12.375 27.87 NA -0.16 9.44B 0.00 0.00%
Cipher Mining Inc 4:00 p.m. 4.43
 0.21
 4.53%
1.76 5.75 NA -0.16 1.31B 0.00 0.00%
Radcom LTD. - Ordinary Shares 3:59 p.m. 8.66
 0.14
 1.59%
7.52 12.10 36.08 -0.16 133.98M 0.00 0.00%
Ooma Inc 4:00 p.m. 6.80
 0.09
 1.34%
6.50 15.66 NA -0.15 179.66M 0.00 0.00%
Rover Group Inc - Class A 4:00 p.m. 10.99  UNCH  0.0% 3.92 11.10 183.17 -0.12 1.97B 0.00 0.00%
Altair Engineering Inc - Class A 4:00 p.m. 83.175
 0.275
 0.33%
57.59 92.92 NA -0.11 4.74B 0.00 0.00%
Vonage Holdings Corp 4:00 p.m. 20.99  UNCH  0.0% 15.51 21 NA -0.1 5.39B 0.00 0.00%
Vertex Inc - Class A 4:00 p.m. 29.41
 0.50
 1.73%
17.59 35.38 NA -0.08 1.79B 0.00 0.00%
BM Technologies Inc 4:00 p.m. 1.46
 0.085
 5.50%
1.41 3.85 NA -0.07 17.61M 0.00 0.00%
Duck Creek Technologies Inc 4:00 p.m. 18.99  UNCH  0.0% 10.0404 19.29 NA -0.06 2.60B 0.00 0.00%
Solarwinds Corporation 4:00 p.m. 11.09
 0.20
 1.77%
8.065 13.43 NA -0.06 1.86B 0.00 0.00%
Payfare Inc Common Shares 11:29 a.m. 4.3911
 0.0036
 0.08%
2.61 5.62 18.30 -0.06 210.54M 0.00 0.00%
Drone Delivery Cda Corp Common Shares 9:35 a.m. 0.1573
 0.0007
 0.45%
0.109 0.327 NA -0.06 35.27M 0.00 0.00%
Surgepays Inc 4:00 p.m. 3.36
 0.03
 0.90%
3.28 9.23 2.43 -0.05 64.82M 0.00 0.00%
Mobi724 Global Solutions Inc Common Shar 12:03 p.m. 0.0018  UNCH  0.0% 0.0018 0.0155 NA -0.02 597140 0.00 0.00%
Grid Dynamics Holdings Inc - Class A CO 4:00 p.m. 9.94
 0.30
 2.93%
8.0001 14.70 NA -0.02 755.18M 0.00 0.00%
Yext Inc 4:00 p.m. 5.42
 0.08
 1.46%
5.22 14.35 NA -0.02 676.78M 0.00 0.00%
Katipult Technology Corp Ordinary Shares 3:49 p.m. 0.02  UNCH  0.0% 0.0108 0.30 NA -0.02 1.43M 0.00 0.00%
Predictiv AI Inc Ordinary Shares 9:54 a.m. 0.01
 0.005
 100.00%
0.0001 0.01 NA -0.01 935006 0.00 0.00%
Deleted NLOK.O Has Changed to GEN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted CDAY.N Has Changed to DAY.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Smith Micro Software Inc 4:00 p.m. 2.22
 0.05
 2.30%
1.8824 14.96 NA NA 170.65M 0.00 0.00%
Block Inc Class A 4:04 p.m. 72.79
 1.24
 1.68%
38.85 87.52 3639.50 0.02 40.41B 0.00 0.00%
Blackbaud Inc 4:00 p.m. 78.28
 0.10
 0.13%
64.32 88.56 2609.33 0.03 4.04B 0.12 0.61%
Switch Inc Class A C 0/0/NA 35.24  UNCH  0.0% NA NA 23.18 0.04 5.57B 0.0525 0.60%
Gdev Inc - Ordinary Shares 1:20 p.m. 2.27
 0.07
 3.18%
1.90 8.50 56.75 0.04 447.81M 0.00 0.00%
Red Violet Inc 4:00 p.m. 16.98
 0.03
 0.18%
15.90 23.30 17.69 0.04 237.11M 0.00 0.00%
Box Inc Class A 4:00 p.m. 26.98
 0.30
 1.10%
23.35 31.94 40.27 0.06 3.89B 0.00 0.00%
Egain Corporation 4:00 p.m. 6.18
 0.05
 0.80%
5.50 8.52 28.91 0.06 192.83M 0.00 0.00%
Appfolio Inc - Class A 4:00 p.m. 216.65
 0.75
 0.35%
123.36 253.083 3095.00 0.07 4.72B 0.00 0.00%
Mitek Systems Inc 4:00 p.m. 12.41
 0.25
 1.98%
8.80 16.24 177.29 0.07 580.67M 0.00 0.00%
Docebo Inchares 4:00 p.m. 44
 0.55
 1.23%
29.40 56.41 550.00 0.08 1.34B 0.00 0.00%
Pdf Solutions Inc 4:00 p.m. 30.19
 0.11
 0.37%
26.12 48.0171 377.38 0.08 1.16B 0.00 0.00%
Dhi Group Inc 4:00 p.m. 2.49
 0.01
 0.40%
1.97 4.22 31.13 0.08 119.59M 0.00 0.00%
Omnicell Inc 4:00 p.m. 27.13
 0.30
 1.09%
25.69 77.135 226.08 0.12 1.25B 0.00 0.00%
Repay Holdings Corporation - Class A 4:00 p.m. 10.01
 0.07
 0.70%
5.605 11.22 83.42 0.12 959.96M 0.00 0.00%
Digital Turbine Inc 4:00 p.m. 1.82
 0.10
 5.21%
1.78 14.61 11.37 0.16 185.68M 0.00 0.00%
Sylogist Ltd Ordinary Shares Canada 3:59 p.m. 6.53
 0.26
 3.83%
4.15 7.33 130.60 0.18 153.94M 0.01 0.61%
Acuityads Holdings Inchares 3:59 p.m. 1.60
 0.03
 1.91%
1.38 3.66 8.89 0.18 90.92M 0.00 0.00%
Digitalocean Holdings Inc 4:00 p.m. 32.44
 0.58
 1.76%
19.39 51.69 162.20 0.2 2.96B 0.00 0.00%
Issuer Direct Corporation 10:06 a.m. 11.59
 0.06
 0.52%
11.45 23.3963 57.95 0.2 44.22M 0.05 1.73%
Park City Group Inc 4:00 p.m. 9.80
 0.06
 0.62%
4.80 10.50 36.30 0.27 178.12M 0.015 0.61%
Rimini Street Inc 4:00 p.m. 2.80  UNCH  0.0% 2.005 5.32 9.66 0.29 251.72M 0.00 0.00%
Ncr Corporation 4:00 p.m. 27.08
 0.85
 3.24%
18.66 30.99 58.87 0.31 3.82B 0.00 0.00%
American Software Inc - Class A 4:00 p.m. 10.12
 0.25
 2.41%
9.38 13.72 28.11 0.31 317.75M 0.11 4.35%
Duolingo Inc - Class A 4:00 p.m. 214.84
 1.54
 0.71%
116.82 245.8699 613.83 0.35 7.88B 0.00 0.00%
Docusign Inc 4:00 p.m. 57.35
 0.06
 0.10%
38.11 64.76 159.31 0.36 11.78B 0.00 0.00%
Verra Mobility Corporation - Class A 4:00 p.m. 24.26
 0.02
 0.08%
16.22 25.52 67.39 0.36 4.04B 0.00 0.00%
Weibo Corporation - American Depositary 4:00 p.m. 8.43
 0.10
 1.17%
7.58 18.10 4.99 0.36 2.04B 0.82 9.73%
Goldmoney Inc Com New Canada 3:59 p.m. 5.89
 0.01
 0.17%
5.335 7.726 13.09 0.45 77.38M 0.0038 0.26%
Agilysys Inc 4:00 p.m. 83.45
 0.41
 0.49%
62 91.61 25.76 0.49 2.28B 0.0075 0.04%
Simulations Plus Inc 4:00 p.m. 45.65
 1.00
 2.14%
32.69 52.69 86.13 0.49 912.31M 0.06 0.53%
Yelp Inc 4:00 p.m. 39.97
 0.42
 1.04%
26.53 48.99 29.61 0.5 2.73B 0.00 0.00%
Baidu Inc - American Depositary Shares 4:00 p.m. 99.90
 0.71
 0.72%
94.25 156.98 81.22 0.52 35.03B 0.00 0.00%
Soundthinking Inc 4:00 p.m. 13.43
 0.03
 0.22%
12.98 32.04 25.83 0.52 171.73M 0.00 0.00%
A10 Networks Inc 4:00 p.m. 13.58
 0.13
 0.95%
10.035 15.99 25.62 0.53 1.01B 0.06 1.77%
Open Text Corporationhares 4:00 p.m. 35.74
 0.28
 0.78%
32.04 45.47 74.46 0.56 9.74B 0.25 2.80%
Extreme Networks Inc 4:00 p.m. 11.33
 0.18
 1.61%
10.575 32.73 18.88 0.58 1.46B 0.00 0.00%
Teradata Corporation 4:00 p.m. 37.61
 0.46
 1.24%
35.36 57.73 61.66 0.61 3.67B 0.00 0.00%
Liquidity Services Inc 4:00 p.m. 17.23
 0.09
 0.52%
12.68 21.10 29.20 0.65 529.29M 0.00 0.00%
Pegasystems Inc 4:00 p.m. 59.08
 0.20
 0.34%
37.66 69.2625 80.93 0.73 4.96B 0.03 0.20%
Blackline Inc 4:00 p.m. 58.89
 1.04
 1.73%
47.265 69.31 72.70 0.81 3.64B 0.00 0.00%
Netscout Systems Inc 4:00 p.m. 19.90
 0.07
 0.35%
18.77 31.66 24.27 0.82 1.41B 0.00 0.00%
Magic Software Enterprises LTD. - Ordina 4:00 p.m. 11.58
 0.03
 0.26%
8.15 14.82 15.04 0.82 568.50M 0.325 5.61%
Travelzoo 4:00 p.m. 8.50
 0.08
 0.93%
4.7701 11.11 10.24 0.83 112.22M 0.00 0.00%
Bentley Systems Incorporated - Class B C 4:00 p.m. 54.37
 0.07
 0.13%
40.99 55.37 54.37 1 15.54B 0.06 0.44%
National Instruments Corporation 4:00 p.m. 59.98  UNCH  0.0% 48.51 59.99 44.43 1.05 7.97B 0.28 1.87%
Marathon Digital Holdings Inc 4:00 p.m. 19.01
 0.08
 0.42%
7.16 34.09 17.93 1.06 5.09B 0.00 0.00%
Aci Worldwide Inc 4:00 p.m. 32.77
 0.56
 1.68%
19.56 33.83 29.26 1.12 3.48B 0.00 0.00%
Sapiens International Corporation N.V.H 4:00 p.m. 31.12  UNCH  0.0% 19.91 35.33 27.79 1.12 1.72B 0.28 1.80%
Steel Connect Inc 2:39 p.m. 12.09
 0.0501
 0.41%
0.68 12.48 12.86 1.18 75.99M 0.00 0.00%
Palo Alto Networks Inc 4:00 p.m. 288.79
 5.03
 1.71%
176.3025 380.84 162.24 1.28 93.31B 0.00 0.00%
Dropbox Inc - Class A 4:00 p.m. 23.93
 0.09
 0.38%
19.545 33.43 18.27 1.31 6.30B 0.00 0.00%
The Descartes Systems Group Inc 4:00 p.m. 94.50  UNCH  0.0% 69.59 96.04 70.52 1.34 8.05B 0.00 0.00%
Fortinet Inc 4:00 p.m. 64.03
 1.42
 2.17%
44.12 81.24 43.86 1.46 48.86B 0.00 0.00%
Channeladvisor Corpora 0/0/NA 23.04  UNCH  0.0% NA NA 17.72 1.5 666.24M 0.00 0.00%
ALARM.COM Holdings Inc 4:00 p.m. 65.23
 0.56
 0.85%
44.92 77.2905 42.63 1.53 3.27B 0.00 0.00%
Progress Software Corporation 4:00 p.m. 50.70
 0.93
 1.80%
49.02 62.34 32.71 1.57 2.22B 0.175 1.38%
Corecard Corporation 4:00 p.m. 12.15
 0.15
 1.22%
10.0901 27.16 30.38 1.61 99.15M 0.00 0.00%
Ibex Ltdhare 4:00 p.m. 13.06
 0.25
 1.88%
11.4474 23.49 8.43 1.67 229.49M 0.00 0.00%
Sps Commerce Inc 4:00 p.m. 169.43
 1.69
 0.99%
140.77 218.74 96.27 1.76 6.28B 0.00 0.00%
Activision Blizzard Inc 4:00 p.m. 94.42
 0.05
 0.05%
71.40 94.57 34.59 1.92 74.29B 0.99 1.05%
Dolby Laboratories 4:00 p.m. 79.91
 0.33
 0.41%
75.87 91.015 41.62 2.05 4.75B 0.30 1.50%
Ptc Inc 4:00 p.m. 179.88
 0.62
 0.34%
120.62 194.24 90.85 2.06 21.51B 0.00 0.00%
Ebix Inc 4:00 p.m. 1.16
 0.55
 32.16%
1.05 32.87 7.25 2.1 35.85M 0.075 25.86%
Etsy Inc 4:00 p.m. 67.20
 0.33
 0.49%
58.20 102.81 30.00 2.24 7.87B 0.00 0.00%
Perion Network Ltd - Ordinary Shares 4:00 p.m. 11.82
 0.03
 0.25%
10.77 38.0199 5.05 2.34 567.26M 0.20 3.38%
SS& C Technologies Holdings Inc 4:00 p.m. 61.31
 0.23
 0.37%
46.61 65.86 25.65 2.39 15.16B 0.24 1.57%
Citrix Systems Inc 4:00 p.m. 103.90
 0.04
 0.04%
88.66 103.96 39.81 2.44 13.18B 0.37 1.42%
Paylocity Holding Corporation 4:00 p.m. 156.58
 0.42
 0.27%
139.395 230.52 52.90 2.49 8.82B 0.00 0.00%
Manhattan Associates Inc 4:00 p.m. 208.30
 1.98
 0.96%
163.975 266.94 73.87 2.82 12.82B 0.00 0.00%
Electronic Arts Inc 4:00 p.m. 127.31
 0.83
 0.65%
117.47 144.53 32.07 2.88 34.04B 0.19 0.60%
Black Knight Inc Com 4:00 p.m. 75.76  UNCH  0.0% 53.15 75.9099 26.03 2.91 11.88B 0.00 0.00%
Iac Inc 4:00 p.m. 48.10
 1.07
 2.18%
41.39 69.85 16.20 2.97 3.85B 0.00 0.00%
Shutterstock Inc 4:00 p.m. 42.18
 0.59
 1.38%
33.80 70.505 13.88 3.04 1.50B 0.30 2.84%
Oracle Corporation 4:02 p.m. 114.89
 0.45
 0.39%
93.2906 132.7737 31.74 3.07 315.78B 0.40 1.39%
Vmware Inc Class A 4:00 p.m. 142.48  UNCH  0.0% 109 181.14 42.92 3.09 61.52B 0.00 0.00%
Veeva Systems Inc Class A 4:00 p.m. 199.09
 1.43
 0.71%
160.21 236.90 61.83 3.22 32.18B 0.00 0.00%
Akamai Technologies Inc 4:00 p.m. 101.79
 0.40
 0.39%
76.845 129.17 28.92 3.52 15.42B 0.00 0.00%
Autodesk Inc 4:00 p.m. 216.40
 1.40
 0.65%
188.38 279.53 51.04 3.78 46.29B 0.0037 0.01%
Mandiant Inc 4:00 p.m. 22.98
 0.12
 0.53%
14.36 23.33 6.57 3.8 5.40B 0.00 0.00%
Cadence Design Systems Inc 4:00 p.m. 277.08
 0.58
 0.21%
198.92 327.355 72.53 3.82 75.43B 0.00 0.00%
Tyler Technologies Inc 4:00 p.m. 458.07
 39.07
 9.32%
361.157 464.81 118.06 3.88 19.44B 0.00 0.00%
Qualys Inc 4:00 p.m. 169.74
 2.37
 1.38%
107.12 206.35 42.12 4.03 6.28B 0.00 0.00%
Salesforce Inc 4:00 p.m. 273.14
 3.05
 1.10%
190.57 318.715 65.03 4.2 264.95B 0.40 0.59%
Eplus Inc 4:00 p.m. 77.78
 1.25
 1.58%
41.71 83.57 16.34 4.48 2.10B 2.50 3.21%
Amdocs Ltd - Ordinary Shares 4:00 p.m. 85.64
 1.10
 1.27%
78.375 99.75 18.30 4.49 10.07B 0.479 2.24%
Pagseguro Digital LTD. Class A Common SH 4:00 p.m. 11.82
 0.13
 1.11%
6.93 14.98 2.59 4.5705 2.47B 0.00 0.00%
Scienjoy Holding Corporation - Class A O 3:49 p.m. 0.77
 0.06
 7.23%
0.6564 4.7978 0.16 4.92 29.35M 0.00 0.00%
Nice Ltd - American Depositary Shares EA 4:00 p.m. 227
 3.71
 1.61%
149.54 270.7299 44.42 5.11 14.31B 0.16 0.28%
Ebay Inc 4:00 p.m. 51.34
 0.16
 0.31%
37.17 52.93 9.89 5.19 26.59B 0.27 2.10%
Sap SE Ads 4:00 p.m. 185.09
 2.98
 1.58%
126.745 199.285 35.59 5.2 216.04B 2.3852 1.29%
Formula Systems 1985 LTD. - American D 3:59 p.m. 74.60  UNCH  0.0% 55.97 83.19 14.32 5.21 1.14B 0.61 1.64%
Ansys Inc 4:00 p.m. 327.04
 1.53
 0.47%
258.01 364.31 57.08 5.73 28.55B 0.00 0.00%
Paycom Software Inc 4:00 p.m. 186.58
 1.33
 0.71%
146.15 374.04 31.73 5.88 10.74B 0.375 0.80%
Check Point Software Technologies LTD. - 4:00 p.m. 152.95
 8.05
 5.00%
117.18 168.82 21.54 6.31 18.47B 0.00 0.00%
Ubiquiti Inc 4:00 p.m. 107.83
 0.94
 0.86%
103 237.48 17.53 6.74 6.52B 0.60 2.23%
Epam Systems Inc 4:00 p.m. 237.13
 7.87
 3.21%
197.99 317.50 33.59 7.06 13.75B 0.00 0.00%
Interdigital Inc 4:00 p.m. 99.91
 0.25
 0.25%
66.82 119.86 13.11 7.62 2.53B 0.40 1.60%
Verisign Inc 4:00 p.m. 182.68
 2.87
 1.55%
181.01 229.72 23.12 7.9 18.29B 2.75 1.51%
Synopsys Inc 4:00 p.m. 530.11
 2.59
 0.49%
362.06 629.38 58.51 7.92 80.84B 0.00 0.00%
Cdw Corporation 4:00 p.m. 243.42
 2.73
 1.13%
162.59 263.37 30.05 8.1 32.71B 0.62 1.02%
Servicenow Inc 4:00 p.m. 716.25
 30.04
 4.03%
427.68 815.32 85.07 8.42 147.10B 0.00 0.00%
Godaddy Inc Class A 4:04 p.m. 124.14
 0.31
 0.25%
67.435 127.15 13.67 9.08 17.69B 0.00 0.00%
Microsoft Corporation 4:00 p.m. 399.04
 10.02
 2.45%
292.73 430.82 36.08 9.68 2965.04B 0.75 0.75%
Adobe Inc 4:00 p.m. 473.44
 3.68
 0.77%
331.89 638.25 40.05 11.82 212.10B 0.00 0.00%
Roper Technologies Inc 4:00 p.m. 540.41
 2.40
 0.45%
472.18 565 41.92 12.89 57.84B 0.75 0.56%
Mercadolibre Inc 4:00 p.m. 1363.83
 6.17
 0.45%
1063.02 1825 70.08 19.46 69.14B 0.15 0.04%
Microstrategy Incorporated - Class A 4:00 p.m. 1240.41
 25.26
 2.00%
266 1999.99 46.95 26.42 19.44B 0.00 0.00%
Cogent Communications Holdings Inc 4:00 p.m. 64.93
 0.03
 0.05%
57.3514 86 2.44 26.62 3.08B 0.965 5.94%
Constellation Software Inc Common Shares 3:58 p.m. 2680.95
 19.05
 0.71%
1848.814 2942.44 100.52 26.67 56.81B 1.00 0.15%
Alibaba Group Holding Ltd American D 4:04 p.m. 75.11
 0.48
 0.64%
66.63 102.50 1.94 27.44 182.79B 1.00 1.33%
Netease Inc - American Depositary Share 4:00 p.m. 94.12
 0.10
 0.11%
80.79 118.895 2.29 30.85 60.70B 1.0798 4.59%
Yandex N.V. - Class A Ordinary Shares 0/0/NA 18.94
 1.38
 6.79%
NA NA 0.23 82.53 6.17B 0.00 0.00%
Gravity CO LTD. - American Depositary S 4:00 p.m. 66.69
 1.16
 1.71%
51.765 82.48 NA 11968 463.42M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"DUTY, n. That which sternly impels us in the direction of profit, along the line of desire." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.