ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Application Software
• Stock Screen - Application Software Thursday, April 25, 6:42 PM

. Stock Screen    Chart - MSFT,BABA,ORCL...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Snowflake Inc Class A 4:00 p.m. 152.50
 2.49
 1.61%
138.40 237.72 NA -2.5 50.97B 0.00 0.00%
Twitter Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -0.28 0 0.00 NA%
Zscaler Inc 4:00 p.m. 174.81
 2.65
 1.49%
84.93 259.61 NA -1.4 26.20B 0.00 0.00%
Mongodb Inc - Class A 4:00 p.m. 366.13
 3.16
 0.86%
215.56 509.62 NA -5.03 26.67B 0.00 0.00%
Snap Inc Class A 4:03 p.m. 11.40
 0.32
 2.89%
7.86 17.90 NA -0.82 15.92B 0.00 0.00%
Twilio Inc Class A 4:00 p.m. 60.01
 0.97
 1.59%
45.02 78.16 NA -5.54 10.93B 0.00 0.00%
Hubspot Inc 4:03 p.m. 636.10
 15.64
 2.40%
407.23 693.85 NA -3.53 32.23B 0.00 0.00%
Take-two Interactive Software Inc 4:00 p.m. 143.43
 0.60
 0.42%
119.565 171.59 NA -7.03 24.47B 0.00 0.00%
Okta Inc - Class A 4:00 p.m. 92.93
 0.83
 0.89%
65.04 114.50 NA -5.16 14.88B 0.00 0.00%
Cloudflare Inc Class A 4:04 p.m. 86.76
 0.92
 1.05%
39.90 116 NA -0.55 26.12B 0.00 0.00%
Deleted NLOK.O Has Changed to GEN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Uipath Inc Class A 4:00 p.m. 19.41
 0.29
 1.47%
12.375 27.87 NA -0.16 9.44B 0.00 0.00%
Zendesk Inc Common S 4:00 p.m. 77.48
 0.02
 0.03%
54.16 101.68 NA -1.87 9.63B 0.00 0.00%
Mobi724 Global Solutions Inc Common Shar 12:03 p.m. 0.0018  UNCH  0.0% 0.0018 0.0155 NA -0.02 597140 0.00 0.00%
Deleted CDAY.N Has Changed to DAY.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Avalara Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -1.57 0 0.00 NA%
Elastic N.V. Ordinary Shares 4:00 p.m. 104.79
 1.08
 1.04%
54.06 136.06 NA -2.47 10.56B 0.00 0.00%
Five9 Inc 4:00 p.m. 59.92
 0.36
 0.60%
51.005 92.3999 NA -1.13 4.42B 0.00 0.00%
Procore Technologies Inc 4:00 p.m. 69.82
 1.29
 1.81%
48.11 83.35 NA -1.34 10.12B 0.00 0.00%
Guidewire Software Inc 4:00 p.m. 111.98
 1.53
 1.35%
68.45 122.35 NA -1.36 9.22B 0.00 0.00%
Robinhood Markets Inc - Class A 4:00 p.m. 17.12
 0.19
 1.10%
7.91 20.55 NA -0.61 12.81B 0.00 0.00%
Sailpoint Technologies 0/0/NA 64.39  UNCH  0.0% NA NA NA -0.67 6.10B 0.00 0.00%
Cyberark Software LTD. - Ordinary Shares 4:00 p.m. 245.07
 0.54
 0.22%
120.11 283 NA -1.6 10.36B 0.00 0.00%
Tenable Holdings Inc 4:00 p.m. 45.38
 1.04
 2.24%
33.8501 53.4999 NA -0.68 5.39B 0.00 0.00%
Omnicell Inc 4:00 p.m. 27.13
 0.30
 1.09%
25.69 77.135 NA -0.45 1.25B 0.00 0.00%
Ringcentral Inc Class A 4:00 p.m. 30.01
 0.28
 0.92%
25.075 43.28 NA -1.74 2.47B 0.00 0.00%
Paycor Hcm Inc 4:00 p.m. 17.62
 0.17
 0.97%
16.56 27.41 NA -0.53 3.14B 0.00 0.00%
Coupa Software Incorporated 4:00 p.m. 80.97
 0.63
 0.78%
40.295 80.98 NA -5.13 6.12B 0.00 0.00%
Vonage Holdings Corp 4:00 p.m. 20.99  UNCH  0.0% 15.51 21 NA -0.1 5.39B 0.00 0.00%
Rapid7 Inc 4:00 p.m. 45.85
 0.64
 1.38%
39.49 61.8766 NA -2.46 2.86B 0.00 0.00%
Varonis Systems Inc 4:00 p.m. 44.84
 0.03
 0.07%
22.3427 52.88 NA -0.92 5.00B 0.00 0.00%
New Relic Inc Common 0/0/NA NA  UNCH  0.0% NA NA NA -2.67 0 0.00 NA%
Workiva Inc Class A 4:03 p.m. 79.93
 0.13
 0.16%
76.63 116 NA -2.36 4.07B 0.00 0.00%
Nutanix Inc - Class A 4:00 p.m. 60.89  UNCH  0.0% 23.345 66.99 NA -1.09 14.88B 0.00 0.00%
Alteryx Inc Class A 4:00 p.m. 48.26
 0.01
 0.02%
27.92 51.60 NA -2.52 3.17B 0.00 0.00%
Blackberry Ltd 4:00 p.m. 2.78
 0.09
 3.14%
2.46 5.75 NA -0.22 1.64B 0.00 0.00%
Jamf Holding Corp 4:00 p.m. 19.15
 0.50
 2.54%
14.83 22.89 NA -0.88 2.46B 0.00 0.00%
Sprout Social Inc - Class A 4:00 p.m. 51.36
 1.12
 2.13%
37 68.4099 NA -1.19 2.56B 0.00 0.00%
Instructure Holdings Inc 4:00 p.m. 19.22
 0.26
 1.33%
18.98 28.50 NA -0.24 2.80B 0.00 0.00%
Envestnet Inc 4:00 p.m. 62.36
 0.07
 0.11%
33.12 68.83 NA -4.38 3.42B 0.00 0.00%
Commvault Systems Inc 4:00 p.m. 97.09
 0.26
 0.27%
56.76 102.215 NA -0.8 4.25B 0.00 0.00%
Sentinelone Inc Class A 4:00 p.m. 21.20
 0.37
 1.71%
12.43 30.76 NA -1.36 5.83B 0.00 0.00%
Altair Engineering Inc - Class A 4:00 p.m. 83.175
 0.275
 0.33%
57.59 92.92 NA -0.55 4.74B 0.00 0.00%
Powerschool Holdings Inc Class A 4:00 p.m. 17.38
 0.19
 1.08%
16.405 25.16 NA -0.13 2.87B 0.00 0.00%
E2open Parent Holdings Incclass A 4:00 p.m. 4.07
 0.15
 3.56%
2.15 6.8989 NA -2.15 1.25B 0.00 0.00%
Duck Creek Technologies Inc 4:00 p.m. 18.99  UNCH  0.0% 10.0404 19.29 NA -0.06 2.60B 0.00 0.00%
Q2 Holdings Inc 4:00 p.m. 52.89
 0.89
 1.66%
21.21 54.50 NA -1.12 9.20M 0.00 0.00%
Qualtrics International Inc - Class A C 3:59 p.m. 18.14  UNCH  0.0% 9.66 18.15 NA -1.82 3.32B 0.00 0.00%
Jfrog LTD. - Ordinary Shares 4:00 p.m. 40.47
 0.64
 1.61%
17.11 48.81 NA -0.91 4.38B 0.00 0.00%
Appian Corporation - Class A 4:00 p.m. 36.20
 0.46
 1.25%
30.87 54.26 NA -1.52 1.53B 0.00 0.00%
Vnet Group Inc - American Depositary SH 4:00 p.m. 1.66
 0.08
 5.06%
1.39 3.875 NA -5.22 427.23M 0.00 0.00%
Sabre Corporation 4:00 p.m. 2.76  UNCH  0.0% 1.81 5.765 NA -1.56 1.05B 0.14 20.29%
Maxar Technologies Inc 0/0/NA 0.0001  UNCH  0.0% NA NA NA -2.03 7584 0.01 40000.00%
C3.AI Inc Class A 4:00 p.m. 22.16
 0.19
 0.85%
16.79 48.87 NA -2.45 2.63B 0.00 0.00%
Evercommerce Inc 4:00 p.m. 9.18
 0.15
 1.61%
6.22 13.47 NA -0.24 1.71B 0.00 0.00%
Solarwinds Corporation 4:00 p.m. 11.09
 0.20
 1.77%
8.065 13.43 NA -0.06 1.86B 0.00 0.00%
Momentive Global Inc 3:59 p.m. 9.45  UNCH  0.0% 6.46 9.46 NA -0.61 1.42B 0.00 0.00%
Xperi Inc 4:00 p.m. 9.83
 0.15
 1.50%
7.91 13.62 NA -3.18 442.65M 0.00 0.00%
Meridianlink Inc 4:00 p.m. 17.39
 0.26
 1.47%
13.62 25.88 NA -0.53 1.33B 0.00 0.00%
Renren Inc American Depositary Shares E 4:00 p.m. 1.65
 0.05
 2.94%
0.87 33.91 NA -3.15 30.90M 0.00 0.00%
Phreesia Inc 4:00 p.m. 20.46
 1.48
 6.75%
12.05 34.979 NA -2.51 1.15B 0.00 0.00%
Pros Holdings Inc 4:00 p.m. 33.93
 0.69
 1.99%
24.61 40.99 NA -1.22 1.59B 0.00 0.00%
3D Systems Corporation 4:00 p.m. 3.43
 0.04
 1.15%
3.315 11.09 NA -0.96 457.68M 0.00 0.00%
Everbridge Inc 4:00 p.m. 34.90
 0.01
 0.03%
18.50 35.70 NA -1.31 1.45B 0.00 0.00%
Grid Dynamics Holdings Inc - Class A CO 4:00 p.m. 9.94
 0.30
 2.93%
8.0001 14.70 NA -0.02 755.18M 0.00 0.00%
Zuora Inc Class A 4:01 p.m. 9.86
 0.17
 1.69%
7.05 12.1195 NA -0.49 1.36B 0.00 0.00%
Liveperson Inc 4:00 p.m. 0.5004
 0.0051
 1.01%
0.4505 6.41 NA -1.28 44.09M 0.00 0.00%
Abaxx Technologies Inc Common Shares 3:59 p.m. 9.40
 0.05
 0.54%
3.99 12.75 NA -0.38 310.74M 0.00 0.00%
Domo Inc - Class B 4:00 p.m. 7.62
 0.19
 2.56%
7.24 18.19 NA -2.1 264.93M 0.00 0.00%
Sumo Logic Inc 4:00 p.m. 12.04
 0.01
 0.08%
6.425 12.60 NA -1.06 1.49B 0.00 0.00%
Intapp Inc 4:00 p.m. 31.45
 0.04
 0.13%
30.36 50.46 NA -1.08 2.30B 0.00 0.00%
Cellebrite DI LTD. - Ordinary Shares 4:00 p.m. 10.71  UNCH  0.0% 5.22 12.50 NA -0.43 2.20B 0.00 0.00%
Olo Inc Class A 4:00 p.m. 4.84
 0.07
 1.43%
4.25 8.8399 NA -0.36 517.90M 0.00 0.00%
Eventbrite Inc Class A 4:00 p.m. 5.20
 0.06
 1.14%
5 11.905 NA -0.26 435.89M 0.00 0.00%
Vivint Smart Home Inc 0/0/NA 11.98  UNCH  0.0% NA NA NA -0.24 2.57B 0.00 0.00%
Predictiv AI Inc Ordinary Shares 9:54 a.m. 0.01
 0.005
 100.00%
0.0001 0.01 NA -0.01 935006 0.00 0.00%
Yext Inc 4:00 p.m. 5.42
 0.08
 1.46%
5.22 14.35 NA -0.02 676.78M 0.00 0.00%
8x8 Inc 4:00 p.m. 2.32
 0.05
 2.11%
2.12 4.875 NA -0.63 286.34M 0.00 0.00%
Arqit Quantum Inc - Ordinary Shares 4:00 p.m. 0.4786
 0.0114
 2.33%
0.391 1.65 NA -0.5354 79.74M 0.00 0.00%
SOHU.COM Ltd - American Depositary S 4:00 p.m. 11.20
 0.03
 0.27%
7.80 13.995 NA -0.89 370.15M 0.00 0.00%
Telos Corporation 4:00 p.m. 3.52
 0.03
 0.86%
1.53 5 NA -0.5 258.04M 0.00 0.00%
On24 Inc 4:00 p.m. 6.66
 0.06
 0.89%
5.73 9.55 NA -1.16 277.55M 0.00 0.00%
Onespan Inc 4:00 p.m. 10.95
 0.04
 0.36%
7.64 17.20 NA -0.74 414.40M 0.00 0.00%
Vertex Inc - Class A 4:00 p.m. 29.41
 0.50
 1.73%
17.59 35.38 NA -0.09 1.79B 0.00 0.00%
Bandwidth Inc - Class A 4:00 p.m. 17.78
 0.67
 3.63%
9.335 21.68 NA -0.64 444.87M 0.00 0.00%
Upland Software Inc 4:00 p.m. 2.16
 0.085
 3.79%
2.085 5.2778 NA -5.77 60.17M 0.00 0.00%
Katipult Technology Corp Ordinary Shares 3:49 p.m. 0.02  UNCH  0.0% 0.0108 0.30 NA -0.02 1.43M 0.00 0.00%
Tufin Software Technol 0/0/NA NA  UNCH  0.0% NA NA NA -0.99 0 0.00 NA%
Cognyte Software LTD. - Ordinary Shares 4:00 p.m. 6.86
 0.07
 1.01%
4 8.53 NA -1.68 487.22M 0.00 0.00%
Tucows Inc 4:00 p.m. 17.84
 0.08
 0.45%
15.65 33.44 NA -2.56 193.20M 0.00 0.00%
Ribbon Communications Inc 4:00 p.m. 3.24
 0.01
 0.31%
1.78 3.65 NA -0.39 556.41M 0.00 0.00%
Absolute Software Corporation 4:00 p.m. 11.49
 0.01
 0.09%
7.386 12.085 NA -0.49 610.81M 0.08 2.79%
Casa Systems Inc 4:00 p.m. 0.035
 0.02
 36.36%
0.0312 1.42 NA -0.86 3.47M 0.00 0.00%
Neogames S.A. - Ordinary Shares 4:00 p.m. 29.45
 0.02
 0.07%
12.51 29.47 NA -0.64 986.06M 0.00 0.00%
Cipher Mining Inc 4:00 p.m. 4.43
 0.21
 4.53%
1.76 5.75 NA -0.1 1.31B 0.00 0.00%
Gty Technology Holdings Inc 4:00 p.m. 6.30
 0.01
 0.16%
2.505 6.79 NA -0.94 376.70M 0.00 0.00%
Soundthinking Inc 4:00 p.m. 13.43
 0.03
 0.22%
12.98 32.04 NA -0.22 171.73M 0.00 0.00%
Edgio Inc 4:00 p.m. 10.95
 0.03
 0.28%
6.67 44 NA -30 2.55B 0.00 0.00%
Lesaka Technologies Inc 4:00 p.m. 4.20  UNCH  0.0% 3 4.70 NA -0.56 261.84M 0.00 0.00%
Bitfarms LTD. 4:00 p.m. 2.005
 0.055
 2.67%
0.919 3.91 NA -0.4 714.36M 0.00 0.00%
Ooma Inc 4:00 p.m. 6.80
 0.09
 1.34%
6.50 15.66 NA -0.03 179.66M 0.00 0.00%
Hive Digital Technologies Ltdhares 4:00 p.m. 3.07  UNCH  0.0% 2.535 6.84 NA -2.85 329.78M 0.00 0.00%
Porch Group Inc 4:00 p.m. 3.21
 0.08
 2.43%
0.495 4.78 NA -1.39 313.28M 0.00 0.00%
Benefitfocus Inc 4:00 p.m. 10.50
 0.01
 0.10%
5.685 10.51 NA -1.17 362.02M 0.00 0.00%
Rumbleon Inc - Class B 4:00 p.m. 4.96
 0.16
 3.12%
4.82 13.52 NA -12.15 174.36M 0.00 0.00%
Nerdy Inc Class A 4:00 p.m. 2.60
 0.03
 1.14%
2.305 5.37 NA -0.41 278.34M 0.00 0.00%
Avaya Holdings Corp 4:01 p.m. 0.2753  UNCH  0.0% 0.121 14.41 NA -0.2 23.63M 0.00 0.00%
Veritone Inc 4:00 p.m. 3.415
 0.145
 4.07%
1.48 7.76 NA -0.71 126.81M 0.00 0.00%
Cleanspark Inc 4:00 p.m. 19.54
 0.24
 1.21%
3.33 24.72 NA -1.33 3.87B 0.00 0.00%
Allot LTD. - Ordinary Shares 3:59 p.m. 2.1401
 0.0101
 0.47%
1.19 3.34 NA -0.87 82.27M 0.00 0.00%
Secureworks Corp - Class A 4:00 p.m. 5.90
 0.09
 1.55%
5.40 10.015 NA -1 107.89M 0.00 0.00%
Smith Micro Software Inc 4:00 p.m. 2.22
 0.05
 2.30%
1.8824 14.96 NA NA 170.65M 0.00 0.00%
Gan Ltd - Ordinary Shares 4:00 p.m. 1.22
 0.01
 0.81%
0.83 2.07 NA -4.66 55.03M 0.00 0.00%
Bynd Cannasoft Enterprises Inc 4:00 p.m. 0.9391
 0.0093
 0.98%
0.6505 731.50 NA -9.88 39.98M 0.00 0.00%
Innodata Inc 4:00 p.m. 5.69
 0.64
 10.11%
5.46 15.36 NA -0.44 163.60M 0.00 0.00%
Phunware Inc 4:00 p.m. 6.14
 0.14
 2.23%
3.50 33.515 NA -1109 49.29M 0.00 0.00%
Asure Software Inc 4:00 p.m. 7.06
 0.14
 1.94%
6.305 15.8809 NA -0.42 181.89M 0.00 0.00%
Synchronoss Technologies Inc 4:00 p.m. 6.46
 0.06
 0.92%
2.70 13.9694 NA -6.62 66.61M 0.00 0.00%
Rekor Systems Inc 4:00 p.m. 1.75
 0.05
 2.78%
1.0461 4.15 NA -1.67 149.32M 0.00 0.00%
Kaleyra Inc Common S 4:00 p.m. 7.24
 0.01
 0.14%
1.57 7.25 NA -7.859607 96.48M 0.00 0.00%
Srax Inc 9:40 a.m. 0.1899
 0.0001
 0.05%
0.0102 0.58 NA -1.48 5.54M 0.00 0.00%
Gravity CO LTD. - American Depositary S 4:00 p.m. 66.69
 1.16
 1.71%
51.765 82.48 NA 11968 463.42M 0.00 0.00%
Drone Delivery Cda Corp Common Shares 9:35 a.m. 0.1573
 0.0007
 0.45%
0.109 0.327 NA -0.06 35.27M 0.00 0.00%
Tabula Rasa Healthcare Inc 4:00 p.m. 10.50
 0.09
 0.86%
4.80 10.50 NA -6.07 284.07M 0.00 0.00%
Viant Technology Inc 4:00 p.m. 8.30
 0.26
 3.04%
3.75 11.63 NA -0.84 131.52M 0.00 0.00%
Bit Digital Inc - Ordinary Share 4:00 p.m. 2.23
 0.01
 0.45%
1.74 5.27 NA -1.34 183.94M 0.00 0.00%
BM Technologies Inc 4:00 p.m. 1.46
 0.085
 5.50%
1.41 3.85 NA -0.07 17.61M 0.00 0.00%
Intrusion Inc 4:00 p.m. 1.92
 0.13
 7.26%
1.52 39.60 NA -11.46 3.73M 0.00 0.00%
Quantum Computing Inc 4:00 p.m. 0.754
 0.002
 0.27%
0.6339 1.81 NA -0.38 68.88M 0.00 0.00%
Crexendo Inc 4:00 p.m. 4.22
 0.09
 2.18%
1.2399 7.59 NA -0.01 108.44M 0.005 0.47%
Audioeye Inc 4:00 p.m. 14.85
 0.42
 2.91%
3.752 16.22 NA -0.91 173.12M 0.00 0.00%
Streamline Health Solutions Inc 4:00 p.m. 0.34  UNCH  0.0% 0.213 1.85 NA -0.23 20.00M 0.00 0.00%
Agrify Corporation 4:00 p.m. 0.294
 0.0176
 6.37%
0.25 5.40 NA -902.19 4.04M 0.00 0.00%
Verb Technology Company Inc 4:00 p.m. 0.1602
 0.0188
 10.50%
0.12 3.30 NA -15.6 12.70M 0.00 0.00%
Scienjoy Holding Corporation - Class A O 3:49 p.m. 0.77
 0.06
 7.23%
0.6564 4.7978 0.16 4.92 29.35M 0.00 0.00%
Yandex N.V. - Class A Ordinary Shares 0/0/NA 18.94
 1.38
 6.79%
NA NA 0.23 82.53 6.17B 0.00 0.00%
Alibaba Group Holding Ltd American D 4:04 p.m. 75.11
 0.48
 0.64%
66.63 102.50 1.94 27.44 182.79B 1.00 1.33%
Netease Inc - American Depositary Share 4:00 p.m. 94.12
 0.10
 0.11%
80.79 118.895 2.29 30.85 60.70B 1.0798 4.59%
Surgepays Inc 4:00 p.m. 3.36
 0.03
 0.90%
3.28 9.23 2.43 1.38 64.82M 0.00 0.00%
Cogent Communications Holdings Inc 4:00 p.m. 64.93
 0.03
 0.05%
57.3514 86 2.44 0.11 3.08B 0.965 5.94%
Pagseguro Digital LTD. Class A Common SH 4:00 p.m. 11.82
 0.13
 1.11%
6.93 14.98 2.59 4.5705 2.47B 0.00 0.00%
Weibo Corporation - American Depositary 4:00 p.m. 8.43
 0.10
 1.17%
7.58 18.10 4.99 0.36 2.04B 0.00 0.00%
Perion Network Ltd - Ordinary Shares 4:00 p.m. 11.82
 0.03
 0.25%
10.77 38.0199 5.05 2.34 567.26M 0.20 3.38%
Mandiant Inc 4:00 p.m. 22.98
 0.12
 0.53%
14.36 23.33 6.57 3.8 5.40B 0.00 0.00%
Ebix Inc 4:00 p.m. 1.16
 0.55
 32.16%
1.05 32.87 7.25 2.1 35.85M 0.075 25.86%
Ibex Ltdhare 4:00 p.m. 13.06
 0.25
 1.88%
11.4474 23.49 8.43 1.67 229.49M 0.00 0.00%
Acuityads Holdings Inchares 3:59 p.m. 1.60
 0.03
 1.91%
1.38 3.66 8.89 0.18 90.92M 0.00 0.00%
Rimini Street Inc 4:00 p.m. 2.80  UNCH  0.0% 2.005 5.32 9.66 0.29 251.72M 0.00 0.00%
Ebay Inc 4:00 p.m. 51.34
 0.16
 0.31%
37.17 52.93 9.89 -2.27 26.59B 0.27 2.10%
Travelzoo 4:00 p.m. 8.50
 0.08
 0.93%
4.7701 11.11 10.24 0.53 112.22M 0.00 0.00%
Digital Turbine Inc 4:00 p.m. 1.82
 0.10
 5.21%
1.78 14.61 11.37 0.16 185.68M 0.00 0.00%
Steel Connect Inc 2:39 p.m. 12.09
 0.0501
 0.41%
0.68 12.48 12.86 1.18 75.99M 0.00 0.00%
Goldmoney Inc Com New Canada 3:59 p.m. 5.89
 0.01
 0.17%
5.335 7.726 13.09 0.45 77.38M 0.0038 0.26%
Interdigital Inc 4:00 p.m. 99.91
 0.25
 0.25%
66.82 119.86 13.11 7.62 2.53B 0.40 1.60%
Godaddy Inc Class A 4:04 p.m. 124.14
 0.31
 0.25%
67.435 127.15 13.67 2.19 17.69B 0.00 0.00%
Shutterstock Inc 4:00 p.m. 42.18
 0.59
 1.38%
33.80 70.505 13.88 3.04 1.50B 0.30 2.84%
Formula Systems 1985 LTD. - American D 3:59 p.m. 74.60  UNCH  0.0% 55.97 83.19 14.32 5.21 1.14B 0.61 1.64%
Magic Software Enterprises LTD. - Ordina 4:00 p.m. 11.58
 0.03
 0.26%
8.15 14.82 15.04 0.82 568.50M 0.325 5.61%
Iac Inc 4:00 p.m. 48.10
 1.07
 2.18%
41.39 69.85 16.20 2.97 3.85B 0.00 0.00%
Eplus Inc 4:00 p.m. 77.78
 1.25
 1.58%
41.71 83.57 16.34 4.48 2.10B 0.00 0.00%
Ubiquiti Inc 4:00 p.m. 107.83
 0.94
 0.86%
103 237.48 17.53 6.74 6.52B 0.60 2.23%
Red Violet Inc 4:00 p.m. 16.98
 0.03
 0.18%
15.90 23.30 17.69 0.96 237.11M 0.00 0.00%
Channeladvisor Corpora 0/0/NA 23.04  UNCH  0.0% NA NA 17.72 1.5 666.24M 0.00 0.00%
Marathon Digital Holdings Inc 4:00 p.m. 19.01
 0.08
 0.42%
7.16 34.09 17.93 1.06 5.09B 0.00 0.00%
Dropbox Inc - Class A 4:00 p.m. 23.93
 0.09
 0.38%
19.545 33.43 18.27 1.31 6.30B 0.00 0.00%
Amdocs Ltd - Ordinary Shares 4:00 p.m. 85.64
 1.10
 1.27%
78.375 99.75 18.30 4.49 10.07B 0.479 2.24%
Payfare Inc Common Shares 11:29 a.m. 4.3911
 0.0036
 0.08%
2.61 5.62 18.30 -0.06 210.54M 0.00 0.00%
Extreme Networks Inc 4:00 p.m. 11.33
 0.18
 1.61%
10.575 32.73 18.88 0.58 1.46B 0.00 0.00%
Check Point Software Technologies LTD. - 4:00 p.m. 152.95
 8.05
 5.00%
117.18 168.82 21.54 6.31 18.47B 0.00 0.00%
Verisign Inc 4:00 p.m. 182.68
 2.87
 1.55%
181.01 229.72 23.12 6.24 18.29B 0.00 0.00%
Switch Inc Class A C 0/0/NA 35.24  UNCH  0.0% NA NA 23.18 0.04 5.57B 0.0525 0.60%
Netscout Systems Inc 4:00 p.m. 19.90
 0.07
 0.35%
18.77 31.66 24.27 0.82 1.41B 0.00 0.00%
A10 Networks Inc 4:00 p.m. 13.58
 0.13
 0.95%
10.035 15.99 25.62 0.53 1.01B 0.06 1.77%
SS& C Technologies Holdings Inc 4:00 p.m. 61.31
 0.23
 0.37%
46.61 65.86 25.65 2.48 15.16B 0.24 1.57%
Agilysys Inc 4:00 p.m. 83.45
 0.41
 0.49%
62 91.61 25.76 0.49 2.28B 0.00 0.00%
Black Knight Inc Com 4:00 p.m. 75.76  UNCH  0.0% 53.15 75.9099 26.03 2.91 11.88B 0.00 0.00%
Sapiens International Corporation N.V.H 4:00 p.m. 31.12  UNCH  0.0% 19.91 35.33 27.79 1.12 1.72B 0.28 1.80%
American Software Inc - Class A 4:00 p.m. 10.12
 0.25
 2.41%
9.38 13.72 28.11 0.31 317.75M 0.11 4.35%
Egain Corporation 4:00 p.m. 6.18
 0.05
 0.80%
5.50 8.52 28.91 0.06 192.83M 0.00 0.00%
Akamai Technologies Inc 4:00 p.m. 101.79
 0.40
 0.39%
76.845 129.17 28.92 3.26 15.42B 0.00 0.00%
Liquidity Services Inc 4:00 p.m. 17.23
 0.09
 0.52%
12.68 21.10 29.20 0.65 529.29M 0.00 0.00%
Aci Worldwide Inc 4:00 p.m. 32.77
 0.56
 1.68%
19.56 33.83 29.26 1.24 3.48B 0.00 0.00%
Yelp Inc 4:00 p.m. 39.97
 0.42
 1.04%
26.53 48.99 29.61 1.35 2.73B 0.00 0.00%
Etsy Inc 4:00 p.m. 67.20
 0.33
 0.49%
58.20 102.81 30.00 2.24 7.87B 0.00 0.00%
Cdw Corporation 4:00 p.m. 243.42
 2.73
 1.13%
162.59 263.37 30.05 8.1 32.71B 0.62 1.02%
Corecard Corporation 4:00 p.m. 12.15
 0.15
 1.22%
10.0901 27.16 30.38 1.61 99.15M 0.00 0.00%
Dhi Group Inc 4:00 p.m. 2.49
 0.01
 0.40%
1.97 4.22 31.13 0.08 119.59M 0.00 0.00%
Paycom Software Inc 4:00 p.m. 186.58
 1.33
 0.71%
146.15 374.04 31.73 5.88 10.74B 0.375 0.80%
Oracle Corporation 4:02 p.m. 114.89
 0.45
 0.39%
93.2906 132.7737 31.74 3.07 315.78B 0.40 1.39%
Electronic Arts Inc 4:00 p.m. 127.31
 0.83
 0.65%
117.47 144.53 32.07 2.88 34.04B 0.19 0.60%
Progress Software Corporation 4:00 p.m. 50.70
 0.93
 1.80%
49.02 62.34 32.71 1.57 2.22B 0.175 1.38%
Epam Systems Inc 4:00 p.m. 237.13
 7.87
 3.21%
197.99 317.50 33.59 7.06 13.75B 0.00 0.00%
Activision Blizzard Inc 4:00 p.m. 94.42
 0.05
 0.05%
71.40 94.57 34.59 1.92 74.29B 0.99 1.05%
Sap SE Ads 4:00 p.m. 185.09
 2.98
 1.58%
126.745 199.285 35.59 1.94 216.04B 2.3852 1.29%
Microsoft Corporation 4:00 p.m. 399.04
 10.02
 2.45%
292.73 430.82 36.08 9.68 2965.04B 0.75 0.75%
Radcom LTD. - Ordinary Shares 3:59 p.m. 8.66
 0.14
 1.59%
7.52 12.10 36.08 -0.16 133.98M 0.00 0.00%
Park City Group Inc 4:00 p.m. 9.80
 0.06
 0.62%
4.80 10.50 36.30 0.27 178.12M 0.015 0.61%
Citrix Systems Inc 4:00 p.m. 103.90
 0.04
 0.04%
88.66 103.96 39.81 2.44 13.18B 0.37 1.42%
Adobe Inc 4:00 p.m. 473.44
 3.68
 0.77%
331.89 638.25 40.05 11.82 212.10B 0.00 0.00%
Box Inc Class A 4:00 p.m. 26.98
 0.30
 1.10%
23.35 31.94 40.27 0.06 3.89B 0.00 0.00%
Dolby Laboratories 4:00 p.m. 79.91
 0.33
 0.41%
75.87 91.015 41.62 2.05 4.75B 0.30 1.50%
Roper Technologies Inc 4:00 p.m. 540.41
 2.40
 0.45%
472.18 565 41.92 12.89 57.84B 0.75 0.56%
Qualys Inc 4:00 p.m. 169.74
 2.37
 1.38%
107.12 206.35 42.12 4.03 6.28B 0.00 0.00%
ALARM.COM Holdings Inc 4:00 p.m. 65.23
 0.56
 0.85%
44.92 77.2905 42.63 1.53 3.27B 0.00 0.00%
Vmware Inc Class A 4:00 p.m. 142.48  UNCH  0.0% 109 181.14 42.92 3.09 61.52B 0.00 0.00%
Fortinet Inc 4:00 p.m. 64.03
 1.42
 2.17%
44.12 81.24 43.86 1.46 48.86B 0.00 0.00%
Nice Ltd - American Depositary Shares EA 4:00 p.m. 227
 3.71
 1.61%
149.54 270.7299 44.42 5.11 14.31B 0.16 0.28%
National Instruments Corporation 4:00 p.m. 59.98  UNCH  0.0% 48.51 59.99 44.43 1.05 7.97B 0.28 1.87%
Microstrategy Incorporated - Class A 4:00 p.m. 1240.41
 25.26
 2.00%
266 1999.99 46.95 26.42 19.44B 0.00 0.00%
Autodesk Inc 4:00 p.m. 216.40
 1.40
 0.65%
188.38 279.53 51.04 3.78 46.29B 0.00 0.00%
Paylocity Holding Corporation 4:00 p.m. 156.58
 0.42
 0.27%
139.395 230.52 52.90 2.49 8.82B 0.00 0.00%
Bentley Systems Incorporated - Class B C 4:00 p.m. 54.37
 0.07
 0.13%
40.99 55.37 54.37 0.55 15.54B 0.06 0.44%
Gdev Inc - Ordinary Shares 1:20 p.m. 2.27
 0.07
 3.18%
1.90 8.50 56.75 0.04 447.81M 0.00 0.00%
Ansys Inc 4:00 p.m. 327.04
 1.53
 0.47%
258.01 364.31 57.08 5.73 28.55B 0.00 0.00%
Issuer Direct Corporation 10:06 a.m. 11.59
 0.06
 0.52%
11.45 23.3963 57.95 0.2 44.22M 0.05 1.73%
Synopsys Inc 4:00 p.m. 530.11
 2.59
 0.49%
362.06 629.38 58.51 7.92 80.84B 0.00 0.00%
Ncr Corporation 4:00 p.m. 27.08
 0.85
 3.24%
18.66 30.99 58.87 0.31 3.82B 0.00 0.00%
Teradata Corporation 4:00 p.m. 37.61
 0.46
 1.24%
35.36 57.73 61.66 0.61 3.67B 0.00 0.00%
Veeva Systems Inc Class A 4:00 p.m. 199.09
 1.43
 0.71%
160.21 236.90 61.83 3 32.18B 0.00 0.00%
Salesforce Inc 4:00 p.m. 273.14
 3.05
 1.10%
190.57 318.715 65.03 0.21 264.95B 0.40 0.59%
Sprinklr Inc Class A 4:00 p.m. 11.84
 0.14
 1.17%
10.93 17.14 65.78 0.18 1.79B 0.00 0.00%
Verra Mobility Corporation - Class A 4:00 p.m. 24.26
 0.02
 0.08%
16.22 25.52 67.39 0.5 4.04B 0.00 0.00%
Mercadolibre Inc 4:00 p.m. 1363.83
 6.17
 0.45%
1063.02 1825 70.08 19.46 69.14B 0.15 0.04%
The Descartes Systems Group Inc 4:00 p.m. 94.50  UNCH  0.0% 69.59 96.04 70.52 1.34 8.05B 0.00 0.00%
Cadence Design Systems Inc 4:00 p.m. 277.08
 0.58
 0.21%
198.92 327.355 72.53 3.82 75.43B 0.00 0.00%
Blackline Inc 4:00 p.m. 58.89
 1.04
 1.73%
47.265 69.31 72.70 0.81 3.64B 0.00 0.00%
Mitek Systems Inc 4:00 p.m. 12.41
 0.25
 1.98%
8.80 16.24 73.00 0.17 580.67M 0.00 0.00%
Manhattan Associates Inc 4:00 p.m. 208.30
 1.98
 0.96%
163.975 266.94 73.87 2.82 12.82B 0.00 0.00%
Open Text Corporationhares 4:00 p.m. 35.74
 0.28
 0.78%
32.04 45.47 74.46 0.56 9.74B 0.25 2.80%
Pegasystems Inc 4:00 p.m. 59.08
 0.20
 0.34%
37.66 69.2625 80.93 -4.22 4.96B 0.03 0.20%
Baidu Inc - American Depositary Shares 4:00 p.m. 99.90
 0.71
 0.72%
94.25 156.98 81.22 0.52 35.03B 0.00 0.00%
Repay Holdings Corporation - Class A 4:00 p.m. 10.01
 0.07
 0.70%
5.605 11.22 83.42 0.12 959.96M 0.00 0.00%
Servicenow Inc 4:00 p.m. 716.25
 30.04
 4.03%
427.68 815.32 85.07 8.42 147.10B 0.00 0.00%
Simulations Plus Inc 4:00 p.m. 45.65
 1.00
 2.14%
32.69 52.69 86.13 0.49 912.31M 0.06 0.53%
Ptc Inc 4:00 p.m. 179.88
 0.62
 0.34%
120.62 194.24 90.85 2.06 21.51B 0.00 0.00%
Sps Commerce Inc 4:00 p.m. 169.43
 1.69
 0.99%
140.77 218.74 96.27 1.76 6.28B 0.00 0.00%
Constellation Software Inc Common Shares 3:58 p.m. 2680.95
 19.05
 0.71%
1848.814 2942.44 100.52 24.18 56.81B 1.00 0.15%
Tyler Technologies Inc 4:00 p.m. 458.07
 39.07
 9.32%
361.157 464.81 118.06 3.88 19.44B 0.00 0.00%
Sylogist Ltd Ordinary Shares Canada 3:59 p.m. 6.53
 0.26
 3.83%
4.15 7.33 130.60 0.18 153.94M 0.01 0.61%
Docusign Inc 4:00 p.m. 57.35
 0.06
 0.10%
38.11 64.76 159.31 -0.49 11.78B 0.00 0.00%
Digitalocean Holdings Inc 4:00 p.m. 32.44
 0.58
 1.76%
19.39 51.69 162.20 0.2 2.96B 0.00 0.00%
Palo Alto Networks Inc 4:00 p.m. 288.79
 5.03
 1.71%
176.3025 380.84 162.24 1.28 93.31B 0.00 0.00%
Rover Group Inc - Class A 4:00 p.m. 10.99  UNCH  0.0% 3.92 11.10 183.17 -0.12 1.97B 0.00 0.00%
Splunk Inc 3:59 p.m. 156.90
 0.39
 0.25%
82.19 156.97 227.39 -1.71 26.44B 0.00 0.00%
Pdf Solutions Inc 4:00 p.m. 30.19
 0.11
 0.37%
26.12 48.0171 377.38 0.08 1.16B 0.00 0.00%
Docebo Inchares 4:00 p.m. 44
 0.55
 1.23%
29.40 56.41 550.00 0.08 1.34B 0.00 0.00%
Duolingo Inc - Class A 4:00 p.m. 214.84
 1.54
 0.71%
116.82 245.8699 613.83 0.35 7.88B 0.00 0.00%
Blackbaud Inc 4:00 p.m. 78.28
 0.10
 0.13%
64.32 88.56 2609.33 0.03 4.04B 0.12 0.61%
Appfolio Inc - Class A 4:00 p.m. 216.65
 0.75
 0.35%
123.36 253.083 3095.00 0.07 4.72B 0.00 0.00%
Block Inc Class A 4:04 p.m. 72.79
 1.24
 1.68%
38.85 87.52 3639.50 0.02 40.41B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The most important thing in life is not simply to capitalize on your gains. Any fool can do that. The important thing is to profit from your loses. That requires intelligence, and makes the difference between a man of sense and a fool." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.