ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: HUM,SHW,DD,KMI,PPG

Thu, 18 Apr 16:01:47 GMT
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Application Software
• Stock Screen - Application Software Friday, April 19, 4:19 AM

. Stock Screen    Chart - MSFT,BABA,ORCL...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Adobe Inc 4:00 p.m. 473.18
 1.27
 0.27%
331.89 638.25 40.03 11.82 211.98B 0.0031 0.00%
Servicenow Inc 4:00 p.m. 731.36
 5.09
 0.69%
427.68 815.32 86.86 8.42 150.21B 0.00 0.00%
Palo Alto Networks Inc 4:00 p.m. 281.14
 3.81
 1.37%
176.3025 380.84 157.94 1.28 90.84B 0.00 0.00%
Vmware Inc Class A 4:00 p.m. 142.48  UNCH  0.0% 109 181.14 42.92 3.09 61.52B 0.00 0.00%
Synopsys Inc 4:00 p.m. 519.71
 7.87
 1.49%
360.365 629.38 57.36 7.92 79.26B 0.00 0.00%
Snowflake Inc Class A 4:00 p.m. 148.41
 0.39
 0.26%
135.26 237.72 NA -2.5 49.60B 0.00 0.00%
Fortinet Inc 4:00 p.m. 64.03
 0.63
 0.97%
44.12 81.24 43.86 1.46 48.86B 0.00 0.00%
Cadence Design Systems Inc 4:00 p.m. 285.90
 7.81
 2.66%
194.01 327.355 74.84 3.82 77.83B 0.00 0.00%
Block Inc Class A 4:03 p.m. 72.06
 1.45
 1.97%
38.85 87.52 3603.00 0.02 40.01B 0.00 0.00%
Twitter Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -0.28 0 0.00 NA%
Veeva Systems Inc Class A 4:00 p.m. 199.54
 0.34
 0.17%
160.21 236.90 61.97 3.22 32.19B 0.00 0.00%
Zscaler Inc 4:00 p.m. 172.97
 0.01
 0.01%
84.93 259.61 NA -1.4 25.92B 0.00 0.00%
Ansys Inc 4:00 p.m. 324.50
 1.12
 0.34%
258.01 364.31 56.63 5.73 28.33B 0.00 0.00%
Mongodb Inc - Class A 4:00 p.m. 335.55
 7.20
 2.10%
212.5229 509.62 NA -2.48 24.44B 0.00 0.00%
Snap Inc Class A 4:00 p.m. 11.63
 0.73
 6.70%
7.86 17.90 NA -0.82 16.24B 0.00 0.00%
Epam Systems Inc 4:00 p.m. 247.22
 1.78
 0.71%
197.99 317.50 35.02 7.06 14.34B 0.00 0.00%
Twilio Inc Class A 4:00 p.m. 58.42
 0.32
 0.55%
45.02 78.16 NA -5.54 10.64B 0.00 0.00%
Check Point Software Technologies LTD. - 4:00 p.m. 158.38
 0.29
 0.18%
117.18 168.82 22.31 7.1 19.13B 0.00 0.00%
Hubspot Inc 4:00 p.m. 649.58
 16.13
 2.55%
399.485 693.85 NA -3.53 32.92B 0.00 0.00%
Splunk Inc 4:00 p.m. 156.90
 0.39
 0.25%
82.19 156.97 227.39 -1.71 26.44B 0.00 0.00%
Take-two Interactive Software Inc 4:00 p.m. 140.64
 2.52
 1.76%
119.565 171.59 NA -7.03 23.99B 0.0001 0.00%
Okta Inc - Class A 4:00 p.m. 93.71
 0.09
 0.10%
65.04 114.50 NA -2.17 15.00B 0.00 0.00%
Akamai Technologies Inc 4:00 p.m. 100.73
 0.39
 0.39%
76.845 129.17 28.61 3.52 15.26B 0.00 0.00%
Cloudflare Inc Class A 4:00 p.m. 86.71
 1.29
 1.47%
39.90 116 NA -0.55 25.87B 0.00 0.00%
Tyler Technologies Inc 4:00 p.m. 402.95
 0.11
 0.03%
361.157 454.74 103.85 3.88 17.10B 0.00 0.00%
Docusign Inc 4:00 p.m. 57.04
 1.02
 1.76%
38.11 64.76 158.39 -0.49 11.72B 0.00 0.00%
Ptc Inc 4:00 p.m. 175.70
 1.78
 1.00%
120.62 194.24 88.74 2.06 21.01B 0.00 0.00%
Deleted NLOK.O Has Changed to GEN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Godaddy Inc Class A 4:00 p.m. 121.35
 1.01
 0.83%
67.435 127.15 13.36 9.08 17.29B 0.00 0.00%
Etsy Inc 4:00 p.m. 67.34
 0.15
 0.22%
58.20 104.93 30.06 2.24 7.98B 0.00 0.00%
Black Knight Inc Com 4:00 p.m. 75.76  UNCH  0.0% 53.15 75.9099 26.03 2.91 11.88B 0.00 0.00%
Paylocity Holding Corporation 4:00 p.m. 157.50
 0.62
 0.40%
139.395 230.52 53.21 2.49 8.87B 0.00 0.00%
Uipath Inc Class A 4:00 p.m. 19.04
 0.08
 0.42%
12.375 27.87 NA -0.16 9.26B 0.00 0.00%
Zendesk Inc Common S 4:00 p.m. 77.48
 0.02
 0.03%
54.16 101.68 NA -1.87 9.63B 0.00 0.00%
Mobi724 Global Solutions Inc Common Shar 12:03 p.m. 0.0018  UNCH  0.0% 0.0018 0.0155 NA -0.02 597140 0.00 0.00%
Deleted CDAY.N Has Changed to DAY.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Manhattan Associates Inc 4:00 p.m. 230.44
 2.01
 0.88%
152.32 266.94 81.72 2.82 14.19B 0.00 0.00%
Avalara Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -1.57 0 0.00 NA%
Elastic N.V. Ordinary Shares 4:00 p.m. 95.31
 0.70
 0.74%
54.06 136.06 NA -2.47 9.61B 0.00 0.00%
Five9 Inc 4:00 p.m. 57.42
 0.54
 0.95%
51.005 92.3999 NA -1.13 4.24B 0.00 0.00%
Procore Technologies Inc 4:00 p.m. 71.72
 0.03
 0.04%
48.11 83.35 NA -1.34 10.39B 0.00 0.00%
Iac Inc 4:00 p.m. 47.59
 0.53
 1.13%
41.39 69.85 16.02 -13.55 3.81B 0.00 0.00%
Dropbox Inc - Class A 4:00 p.m. 22.76
 0.04
 0.18%
19.545 33.43 17.36 1.31 5.99B 0.00 0.00%
Guidewire Software Inc 4:00 p.m. 107.90
 0.44
 0.41%
68.45 122.35 NA -1.36 8.88B 0.00 0.00%
Yandex N.V. - Class A Ordinary Shares 0/0/NA 13  UNCH  0.0% NA NA 0.16 82.53 4.24B 0.00 0.00%
Robinhood Markets Inc - Class A 4:00 p.m. 17.08  UNCH  0.0% 7.91 20.55 NA -0.61 12.78B 0.00 0.00%
Sailpoint Technologies 0/0/NA 64.39  UNCH  0.0% NA NA NA -0.67 6.10B 0.00 0.00%
Cyberark Software LTD. - Ordinary Shares 4:00 p.m. 237.09
 1.11
 0.47%
120.11 283 NA -3.21 10.02B 0.00 0.00%
Tenable Holdings Inc 4:00 p.m. 44.09
 0.29
 0.65%
33.8501 53.4999 NA -0.83 5.24B 0.00 0.00%
Omnicell Inc 4:00 p.m. 27.25
 0.98
 3.73%
25.69 77.135 227.08 0.12 1.25B 0.00 0.00%
Qualys Inc 4:00 p.m. 162.84
 0.09
 0.06%
107.12 206.35 40.41 4.03 6.02B 0.00 0.00%
Ringcentral Inc Class A 4:00 p.m. 29.25
 0.48
 1.61%
25.075 43.28 NA -1.74 2.41B 0.00 0.00%
Mandiant Inc 4:00 p.m. 22.98
 0.12
 0.53%
14.36 23.33 6.57 3.8 5.40B 0.00 0.00%
Digitalocean Holdings Inc 4:00 p.m. 32.93
 0.30
 0.90%
19.39 51.69 164.65 0.2 2.99B 0.00 0.00%
Paycor Hcm Inc 4:00 p.m. 16.68
 0.33
 1.94%
16.56 27.41 NA -0.53 2.97B 0.00 0.00%
Coupa Software Incorporated 4:00 p.m. 80.97
 0.63
 0.78%
40.295 80.98 NA -5.13 6.12B 0.00 0.00%
The Descartes Systems Group Inc 4:00 p.m. 90.13
 0.41
 0.45%
69.59 94.54 68.80 1.18 7.68B 0.00 0.00%
Vonage Holdings Corp 4:00 p.m. 20.99  UNCH  0.0% 15.51 21 NA -0.1 5.39B 0.00 0.00%
Ncr Corporation 4:00 p.m. 27.08
 0.85
 3.24%
18.66 30.99 58.87 0.31 3.82B 0.00 0.00%
Blackline Inc 4:00 p.m. 57.85
 0.82
 1.40%
47.265 69.31 71.40 0.81 3.58B 0.00 0.00%
Rapid7 Inc 4:00 p.m. 44.15
 0.35
 0.80%
39.49 61.8766 NA -2.46 2.74B 0.00 0.00%
Teradata Corporation 4:00 p.m. 36.75
 0.44
 1.21%
35.36 57.73 60.25 0.61 3.59B 0.00 0.00%
Baidu Inc - American Depositary Shares 3:59 p.m. 95.58
 1.17
 1.24%
94.25 156.98 77.71 0.52 33.52B 0.00 0.00%
Sps Commerce Inc 4:00 p.m. 163.13
 1.43
 0.88%
140.77 218.74 92.69 1.76 6.05B 0.00 0.00%
Box Inc Class A 4:00 p.m. 26.47
 0.22
 0.84%
23.35 31.94 39.51 0.06 3.82B 0.00 0.00%
Varonis Systems Inc 4:00 p.m. 43.18
 0.33
 0.76%
22.3427 52.88 NA -0.92 4.71B 0.00 0.00%
New Relic Inc Common 0/0/NA NA  UNCH  0.0% NA NA NA -2.67 0 0.00 NA%
Workiva Inc Class A 4:00 p.m. 78.04
 1.07
 1.39%
76.63 116 NA -2.36 3.97B 0.00 0.00%
Nutanix Inc - Class A 4:00 p.m. 59.53
 1.18
 1.94%
23.345 66.99 NA -1.09 14.54B 0.00 0.00%
Alteryx Inc Class A 4:00 p.m. 48.26
 0.01
 0.02%
27.92 54.88 NA -2.52 3.17B 0.00 0.00%
Blackberry Ltd 4:00 p.m. 2.79
 0.03
 1.09%
2.46 5.75 NA -0.22 1.64B 0.00 0.00%
Jamf Holding Corp 4:00 p.m. 18.51
 0.01
 0.05%
14.83 22.89 NA -0.88 2.35B 0.00 0.00%
Sprout Social Inc - Class A 4:00 p.m. 52.74
 0.58
 1.11%
37 68.4099 NA -1.19 2.63B 0.00 0.00%
ALARM.COM Holdings Inc 3:59 p.m. 64.30
 0.05
 0.08%
44.92 77.2905 42.03 1.53 3.21B 0.00 0.00%
Instructure Holdings Inc 4:00 p.m. 19.22
 0.02
 0.10%
18.98 28.50 NA -0.24 2.79B 0.00 0.00%
Aci Worldwide Inc 4:00 p.m. 31.51
 0.02
 0.06%
19.56 33.83 28.15 1.12 3.35B 0.00 0.00%
Envestnet Inc 4:00 p.m. 62.22
 0.02
 0.03%
33.12 68.83 NA -4.38 3.41B 0.00 0.00%
Commvault Systems Inc 4:00 p.m. 94.15
 0.48
 0.51%
56.76 102.215 NA -0.8 4.12B 0.00 0.00%
Sentinelone Inc Class A 4:00 p.m. 20.61
 0.02
 0.10%
12.43 30.76 NA -1.15 5.67B 0.00 0.00%
Altair Engineering Inc - Class A 4:00 p.m. 80.77
 0.21
 0.26%
57.59 92.92 NA -0.11 4.60B 0.00 0.00%
Duolingo Inc - Class A 4:00 p.m. 205.06
 10.40
 5.34%
116.82 245.8699 585.89 0.35 7.52B 0.00 0.00%
Netscout Systems Inc 4:00 p.m. 19.07
 0.13
 0.69%
18.77 31.66 23.26 0.82 1.35B 0.00 0.00%
Powerschool Holdings Inc Class A 4:00 p.m. 17.43
 0.36
 2.02%
16.405 25.16 NA -0.19 2.88B 0.00 0.00%
E2open Parent Holdings Incclass A 4:00 p.m. 3.93
 0.04
 1.01%
2.15 6.8989 NA -2.15 1.20B 0.00 0.00%
Duck Creek Technologies Inc 4:00 p.m. 18.99  UNCH  0.0% 10.0404 19.29 NA -0.06 2.60B 0.00 0.00%
Verra Mobility Corporation - Class A 4:00 p.m. 23.44
 0.28
 1.18%
16.22 25.52 65.11 0.36 3.90B 0.00 0.00%
Q2 Holdings Inc 4:00 p.m. 49.81
 0.28
 0.56%
21.21 53.96 NA -1.12 8.67M 0.00 0.00%
Qualtrics International Inc - Class A C 3:59 p.m. 18.14  UNCH  0.0% 9.66 18.15 NA -1.82 3.32B 0.00 0.00%
Jfrog LTD. - Ordinary Shares 4:00 p.m. 37.94
 0.09
 0.24%
17.11 48.81 NA -0.91 4.11B 0.00 0.00%
Appian Corporation - Class A 4:00 p.m. 34.86
 0.53
 1.50%
30.87 54.26 NA -1.52 1.47B 0.00 0.00%
Pagseguro Digital LTD. Class A Common SH 4:00 p.m. 11.55
 0.12
 1.03%
6.93 14.98 2.53 4.5705 2.42B 0.00 0.00%
Vnet Group Inc - American Depositary SH 4:00 p.m. 1.47  UNCH  0.0% 1.39 3.875 NA -5.22 378.33M 0.00 0.00%
Yelp Inc 4:00 p.m. 39.41
 0.15
 0.38%
26.53 48.99 29.19 1.35 2.69B 0.00 0.00%
Appfolio Inc - Class A 4:00 p.m. 212.49
 4.23
 1.95%
123.36 253.083 3035.57 0.07 4.63B 0.00 0.00%
C3.AI Inc Class A 4:00 p.m. 20.87
 0.27
 1.31%
16.79 48.87 NA -2.45 2.47B 0.00 0.00%
Microstrategy Incorporated - Class A 4:00 p.m. 1208.16
 20.11
 1.69%
266 1999.99 45.73 26.42 18.94B 0.00 0.00%
Evercommerce Inc 4:00 p.m. 8.72
 0.02
 0.23%
6.22 13.47 NA -0.24 1.63B 0.00 0.00%
Solarwinds Corporation 4:00 p.m. 10.88
 0.07
 0.64%
8.065 13.43 NA -0.06 1.83B 0.00 0.00%
Digital Turbine Inc 4:00 p.m. 1.91
 0.05
 2.69%
1.78 14.61 11.94 0.16 194.86M 0.00 0.00%
Momentive Global Inc 3:59 p.m. 9.45  UNCH  0.0% 6.46 9.46 NA -0.61 1.42B 0.00 0.00%
Xperi Inc 4:00 p.m. 9.53
 0.05
 0.52%
7.91 13.62 NA -18.02 429.14M 0.00 0.00%
Meridianlink Inc 4:00 p.m. 17.50
 0.35
 2.04%
13.62 25.88 NA -0.53 1.34B 0.00 0.00%
Renren Inc American Depositary Shares E 4:00 p.m. 1.65
 0.05
 2.94%
0.87 33.91 NA -3.15 30.90M 0.00 0.00%
Phreesia Inc 4:00 p.m. 22.62
 0.54
 2.33%
12.05 34.979 NA -2.51 1.28B 0.00 0.00%
Pros Holdings Inc 4:00 p.m. 33.48
 0.20
 0.59%
24.61 40.99 NA -1.82 1.57B 0.00 0.00%
3D Systems Corporation 4:00 p.m. 3.47
 0.08
 2.36%
3.315 11.09 NA -0.96 463.02M 0.00 0.00%
Everbridge Inc 4:00 p.m. 34.88  UNCH  0.0% 18.50 35.70 NA -1.31 1.45B 0.00 0.00%
Sprinklr Inc Class A 4:00 p.m. 11.39
 0.03
 0.26%
10.93 17.14 63.25 0.18 1.72B 0.00 0.00%
Repay Holdings Corporation - Class A 4:00 p.m. 9.50
 0.03
 0.32%
5.605 11.22 NA -1.23 913.52M 0.00 0.00%
Gdev Inc - Ordinary Shares 2:11 p.m. 2.27  UNCH  0.0% 1.90 8.50 56.75 0.04 447.81M 0.00 0.00%
Extreme Networks Inc 4:00 p.m. 10.94
 0.19
 1.71%
10.575 32.73 18.23 0.58 1.41B 0.00 0.00%
Grid Dynamics Holdings Inc - Class A CO 4:00 p.m. 10.23
 0.03
 0.29%
8.0001 14.70 NA -0.42 777.21M 0.00 0.00%
Zuora Inc Class A 4:01 p.m. 9.27
 0.19
 2.01%
7.05 12.1195 NA -1.51 1.28B 0.00 0.00%
Liveperson Inc 4:00 p.m. 0.5577
 0.0246
 4.22%
0.5512 6.41 NA -1.28 49.14M 0.00 0.00%
Agilysys Inc 4:00 p.m. 81.75
 0.63
 0.77%
62 91.61 25.23 0.49 2.24B 0.00 0.00%
Docebo Inchares 3:59 p.m. 44.46
 0.32
 0.72%
29.40 56.41 555.75 0.08 1.35B 0.00 0.00%
Abaxx Technologies Inc Common Shares 3:41 p.m. 9.35
 0.05
 0.54%
3.99 12.75 NA -0.38 308.48M 0.00 0.00%
Domo Inc - Class B 4:00 p.m. 7.81
 0.04
 0.51%
7.71 18.19 NA -2.1 271.53M 0.00 0.00%
Sumo Logic Inc 4:00 p.m. 12.04
 0.01
 0.08%
6.425 12.60 NA -1.06 1.49B 0.00 0.00%
Intapp Inc 4:00 p.m. 30.86
 0.35
 1.12%
30.58 50.46 NA -1.08 2.25B 0.00 0.00%
Cellebrite DI LTD. - Ordinary Shares 4:00 p.m. 10.38  UNCH  0.0% 5.22 12.50 NA -0.43 2.13B 0.00 0.00%
Olo Inc Class A 4:00 p.m. 4.69
 0.04
 0.85%
4.25 8.8399 NA -0.36 501.85M 0.00 0.00%
Eventbrite Inc Class A 4:00 p.m. 5.15  UNCH  0.0% 5 11.905 NA -0.26 431.70M 0.00 0.00%
Vivint Smart Home Inc 0/0/NA 11.98  UNCH  0.0% NA NA NA -0.24 2.57B 0.00 0.00%
Marathon Digital Holdings Inc 4:00 p.m. 15.03
 0.40
 2.73%
7.16 34.09 14.18 -6.05 4.02B 0.00 0.00%
Pdf Solutions Inc 4:00 p.m. 30.32
 0.96
 3.07%
26.12 48.0171 379.00 0.08 1.17B 0.00 0.00%
Predictiv AI Inc Ordinary Shares 9:54 a.m. 0.01
 0.005
 100.00%
0.0001 0.01 NA -0.01 935006 0.00 0.00%
Yext Inc 4:00 p.m. 5.49
 0.08
 1.44%
5.22 14.35 NA -0.02 685.52M 0.00 0.00%
Payfare Inc Common Shares 2:53 p.m. 4.145
 0.055
 1.31%
2.61 5.62 17.27 -0.06 198.74M 0.00 0.00%
Rover Group Inc - Class A 4:00 p.m. 10.99  UNCH  0.0% 3.92 11.10 183.17 -0.12 1.97B 0.00 0.00%
8x8 Inc 4:00 p.m. 2.15
 0.08
 3.59%
2.14 4.875 NA -0.63 265.36M 0.00 0.00%
Arqit Quantum Inc - Ordinary Shares 3:59 p.m. 0.497
 0.002
 0.40%
0.391 1.65 NA -0.5354 82.80M 0.00 0.00%
SOHU.COM Ltd - American Depositary S 4:00 p.m. 10.91
 0.10
 0.91%
7.80 13.995 NA -0.89 360.56M 0.00 0.00%
Telos Corporation 4:00 p.m. 3.30  UNCH  0.0% 1.53 5 NA -0.5 241.92M 0.00 0.00%
On24 Inc 4:00 p.m. 6.63
 0.09
 1.34%
5.73 9.55 NA -1.16 276.30M 0.00 0.00%
Rimini Street Inc 4:00 p.m. 2.895
 0.045
 1.53%
2.005 5.32 9.98 0.29 260.26M 0.00 0.00%
Onespan Inc 4:00 p.m. 9.92
 0.06
 0.61%
7.64 17.20 NA -0.74 374.87M 0.00 0.00%
Vertex Inc - Class A 4:00 p.m. 29.05
 0.16
 0.55%
17.59 35.38 NA -0.09 1.77B 0.00 0.00%
Liquidity Services Inc 4:00 p.m. 16.91
 0.01
 0.06%
12.68 21.10 28.66 0.65 519.46M 0.00 0.00%
Bandwidth Inc - Class A 4:00 p.m. 17.55
 0.39
 2.27%
9.335 21.68 NA -0.64 439.11M 0.00 0.00%
Upland Software Inc 4:00 p.m. 2.32
 0.01
 0.43%
2.155 5.2778 NA -5.77 64.63M 0.00 0.00%
Katipult Technology Corp Ordinary Shares 3:49 p.m. 0.02  UNCH  0.0% 0.0108 0.30 NA -0.02 1.43M 0.00 0.00%
Weibo Corporation - American Depositary 4:00 p.m. 8.06
 0.29
 3.73%
7.58 18.10 4.77 0.36 1.95B 0.00 0.00%
Tufin Software Technol 0/0/NA NA  UNCH  0.0% NA NA NA -0.99 0 0.00 NA%
Channeladvisor Corpora 0/0/NA 23.04  UNCH  0.0% NA NA 17.72 1.5 666.24M 0.00 0.00%
Cognyte Software LTD. - Ordinary Shares 4:00 p.m. 6.54
 0.10
 1.51%
4 8.53 NA -0.22 464.49M 0.00 0.00%
Tucows Inc 4:00 p.m. 17.47
 0.03
 0.17%
15.65 33.44 NA -2.56 189.20M 0.00 0.00%
Ribbon Communications Inc 4:00 p.m. 2.58
 0.01
 0.39%
1.78 3.65 NA -0.39 443.07M 0.00 0.00%
Mitek Systems Inc 4:00 p.m. 11.98
 0.19
 1.56%
8.775 16.24 NA 0.17 560.55M 0.00 0.00%
Casa Systems Inc 4:00 p.m. 0.035
 0.02
 36.36%
0.0312 1.42 NA -0.86 3.47M 0.00 0.00%
Neogames S.A. - Ordinary Shares 4:00 p.m. 29.41
 0.01
 0.03%
12.51 29.44 NA -0.64 984.72M 0.00 0.00%
Cipher Mining Inc 4:00 p.m. 3.68
 0.26
 7.60%
1.76 5.75 NA -0.1 1.09B 0.00 0.00%
Gty Technology Holdings Inc 4:00 p.m. 6.30
 0.01
 0.16%
2.505 6.79 NA -0.94 376.70M 0.00 0.00%
Soundthinking Inc 4:00 p.m. 13.37
 0.06
 0.45%
13.15 32.04 NA -0.22 170.96M 0.00 0.00%
Egain Corporation 4:00 p.m. 6.06
 0.07
 1.14%
5.50 8.52 28.35 0.06 189.09M 0.00 0.00%
Edgio Inc 4:00 p.m. 11.74
 1.46
 11.06%
6.67 44 NA -30 2.74B 0.00 0.00%
Ibex Ltdhare 4:00 p.m. 13.16
 0.13
 1.00%
11.4474 23.49 8.49 1.67 231.25M 0.00 0.00%
Lesaka Technologies Inc 4:00 p.m. 4.21
 0.13
 3.19%
3 4.70 NA -0.56 262.47M 0.00 0.00%
Bitfarms LTD. 4:00 p.m. 1.89
 0.105
 5.88%
0.919 3.91 NA -0.4 673.39M 0.00 0.00%
Ooma Inc 4:00 p.m. 7.02
 0.11
 1.59%
6.86 15.66 NA -0.03 185.33M 0.00 0.00%
Hive Digital Technologies Ltdhares 3:59 p.m. 2.60  UNCH  0.0% 2.535 6.84 NA -2.85 278.27M 0.00 0.00%
Porch Group Inc 4:00 p.m. 3.22
 0.04
 1.23%
0.495 4.78 NA -1.39 314.26M 0.00 0.00%
Benefitfocus Inc 4:00 p.m. 10.50
 0.01
 0.10%
5.685 10.51 NA -1.17 362.02M 0.00 0.00%
Red Violet Inc 4:00 p.m. 17.87
 0.20
 1.11%
15.66 23.30 18.61 0.96 249.54M 0.00 0.00%
Rumbleon Inc - Class B 4:00 p.m. 5.19
 0.12
 2.26%
4.89 13.52 NA -16.48 182.45M 0.00 0.00%
Dhi Group Inc 3:59 p.m. 2.36
 0.06
 2.61%
1.97 4.22 29.50 0.08 113.35M 0.00 0.00%
Nerdy Inc Class A 4:00 p.m. 2.62  UNCH  0.0% 2.305 5.37 NA -0.41 280.48M 0.00 0.00%
Avaya Holdings Corp 4:01 p.m. 0.2753  UNCH  0.0% 0.121 14.41 NA -0.2 23.63M 0.00 0.00%
Veritone Inc 4:00 p.m. 3.85
 0.07
 1.85%
1.48 7.76 NA -1.59 142.96M 0.00 0.00%
Corecard Corporation 4:00 p.m. 11.68
 1.20
 9.32%
10.0901 28 29.20 0.4 95.32M 0.00 0.00%
Cleanspark Inc 4:00 p.m. 16.23
 1.31
 8.78%
3.33 24.72 NA -1.33 3.21B 0.00 0.00%
Allot LTD. - Ordinary Shares 10:19 a.m. 2.10
 0.02
 0.96%
1.19 3.34 NA -1.66 80.73M 0.00 0.00%
Secureworks Corp - Class A 4:00 p.m. 5.94
 0.14
 2.41%
5.40 10.0596 NA -1.36 108.62M 0.00 0.00%
Radcom LTD. - Ordinary Shares 3:59 p.m. 9.06
 0.15
 1.63%
7.52 12.10 37.75 0.24 140.17M 0.00 0.00%
Smith Micro Software Inc 4:00 p.m. 2.225
 0.275
 14.10%
1.8824 14.96 NA NA 171.03M 0.00 0.00%
Gan Ltd - Ordinary Shares 4:00 p.m. 1.29  UNCH  0.0% 0.83 2.07 NA -4.66 58.19M 0.00 0.00%
Bynd Cannasoft Enterprises Inc 4:00 p.m. 1.02
 0.11
 9.73%
0.6505 731.50 NA -91.2 43.42M 0.00 0.00%
Innodata Inc 4:00 p.m. 5.86
 0.05
 0.85%
5.57 15.36 NA -0.44 168.49M 0.00 0.00%
Acuityads Holdings Inchares 3:59 p.m. 1.60
 0.03
 1.91%
1.38 3.66 8.89 0.18 90.92M 0.00 0.00%
Phunware Inc 4:00 p.m. 6.84
 0.84
 14.00%
3.50 33.515 NA -1109 54.91M 0.00 0.00%
Asure Software Inc 4:00 p.m. 6.95
 0.11
 1.56%
6.305 16.9953 NA -0.42 179.05M 0.00 0.00%
Synchronoss Technologies Inc 4:00 p.m. 6.42
 0.03
 0.47%
2.70 13.9694 NA -6.62 66.20M 0.00 0.00%
Rekor Systems Inc 4:00 p.m. 1.84
 0.01
 0.54%
0.998 4.15 NA -0.72 157.00M 0.00 0.00%
Kaleyra Inc Common S 4:00 p.m. 7.24
 0.01
 0.14%
1.57 7.25 NA -7.859607 96.48M 0.00 0.00%
Srax Inc 9:58 a.m. 0.19  UNCH  0.0% 0.0102 0.58 NA -1.48 5.49M 0.00 0.00%
Gravity CO LTD. - American Depositary S 4:00 p.m. 66.51
 0.01
 0.01%
51.765 82.48 NA 11968 462.17M 0.00 0.00%
Travelzoo 4:00 p.m. 9.03
 0.19
 2.15%
4.7701 11.11 10.88 0.53 119.22M 0.00 0.00%
Drone Delivery Cda Corp Common Shares 3:21 p.m. 0.1524
 0.0115
 7.02%
0.109 0.327 NA -0.06 34.17M 0.00 0.00%
Tabula Rasa Healthcare Inc 4:00 p.m. 10.50
 0.09
 0.86%
4.80 10.50 NA -6.07 284.07M 0.00 0.00%
Viant Technology Inc 4:00 p.m. 8.77
 0.23
 2.56%
3.75 11.63 NA -0.84 138.96M 0.00 0.00%
Steel Connect Inc 3:45 p.m. 10.5248
 0.7048
 7.18%
0.68 12.48 11.20 1.18 66.15M 0.00 0.00%
Scienjoy Holding Corporation - Class A O 3:58 p.m. 0.9586
 0.0714
 6.93%
0.6564 4.7978 0.19 4.92 36.54M 0.00 0.00%
Bit Digital Inc - Ordinary Share 4:00 p.m. 1.93
 0.12
 6.63%
1.61 5.27 NA -0.16 159.19M 0.00 0.00%
BM Technologies Inc 4:00 p.m. 1.46
 0.04
 2.67%
1.41 3.85 NA -0.07 17.61M 0.00 0.00%
Intrusion Inc 4:00 p.m. 1.68
 0.26
 13.40%
1.61 39.60 NA -11.46 3.27M 0.00 0.00%
Quantum Computing Inc 4:00 p.m. 0.77
 0.026
 3.27%
0.6339 1.81 NA -0.69 70.35M 0.00 0.00%
Audioeye Inc 4:00 p.m. 13.01
 0.55
 4.41%
3.752 15.31 NA -0.91 151.67M 0.00 0.00%
Surgepays Inc 4:00 p.m. 3.73
 0.03
 0.80%
3.64 9.23 2.70 1.38 71.95M 0.00 0.00%
Streamline Health Solutions Inc 4:00 p.m. 0.332
 0.0251
 7.03%
0.213 1.85 NA -0.23 19.53M 0.00 0.00%
Agrify Corporation 4:00 p.m. 0.2958
 0.0692
 18.96%
0.25 5.70 NA -12.51 4.06M 0.00 0.00%
Verb Technology Company Inc 4:00 p.m. 0.1762
 0.015
 9.30%
0.12 3.30 NA -15.6 13.97M 0.00 0.00%
Autodesk Inc 4:00 p.m. 210.63
 4.29
 2.00%
188.38 279.53 49.68 3.78 45.05B 0.0037 0.01%
Mercadolibre Inc 4:00 p.m. 1370.25
 27.61
 1.98%
1063.02 1825 70.41 19.46 69.47B 0.15 0.04%
Constellation Software Inc Common Shares 3:59 p.m. 2691.2423
 14.5027
 0.54%
1848.814 2942.44 100.91 26.67 57.03B 1.00 0.15%
Pegasystems Inc 4:00 p.m. 58.40
 0.54
 0.92%
37.66 69.2625 80.00 0.73 4.90B 0.03 0.21%
Goldmoney Inc Com New Canada 3:40 p.m. 5.97
 0.05
 0.83%
5.335 8.15 13.27 0.45 78.43M 0.0038 0.25%
Nice Ltd - American Depositary Shares EA 4:00 p.m. 230.95
 0.41
 0.18%
149.54 270.7299 45.20 5.11 14.56B 0.16 0.28%
Bentley Systems Incorporated - Class B C 4:00 p.m. 52.06
 1.95
 3.89%
40.89 55.37 52.06 0.55 14.88B 0.06 0.46%
Crexendo Inc 4:00 p.m. 4.12
 0.15
 3.51%
1.2399 7.59 NA -0.01 105.87M 0.005 0.49%
Simulations Plus Inc 4:00 p.m. 44.41
 0.29
 0.65%
32.69 52.69 83.79 0.49 887.53M 0.06 0.54%
Roper Technologies Inc 4:00 p.m. 527.27
 0.80
 0.15%
472.18 565 40.91 12.89 56.43B 0.75 0.57%
Salesforce Inc 4:00 p.m. 271.92
 4.40
 1.59%
190.57 318.715 64.74 0.21 263.76B 0.40 0.59%
Sylogist Ltd Ordinary Shares Canada 3:27 p.m. 6.745
 0.355
 5.00%
4.15 7.33 134.90 0.18 159.00M 0.01 0.59%
Electronic Arts Inc 4:00 p.m. 125.63
 0.68
 0.54%
117.47 144.53 31.64 2.88 33.59B 0.19 0.60%
Switch Inc Class A C 0/0/NA 35.24  UNCH  0.0% NA NA 23.18 0.04 5.57B 0.0525 0.60%
Park City Group Inc 4:00 p.m. 9.80
 0.06
 0.62%
4.80 10.50 36.30 0.27 178.12M 0.015 0.61%
Blackbaud Inc 4:00 p.m. 76.71
 0.81
 1.04%
64.32 88.56 NA 0.03 4.10B 0.12 0.63%
Microsoft Corporation 4:00 p.m. 404.27
 7.57
 1.84%
275.37 430.82 36.56 9.68 3003.90B 0.75 0.74%
Paycom Software Inc 4:00 p.m. 184.87
 1.99
 1.06%
146.15 374.04 31.44 5.88 10.64B 0.375 0.81%
Activision Blizzard Inc 4:00 p.m. 94.42
 0.05
 0.05%
71.40 94.57 34.59 1.92 74.29B 0.99 1.05%
Cdw Corporation 4:00 p.m. 235.70
 1.08
 0.46%
160.6601 263.37 29.10 8.1 31.67B 0.62 1.05%
Sap SE Ads 4:00 p.m. 178.64
 1.30
 0.72%
126.40 199.285 34.35 1.94 208.51B 2.3852 1.34%
Oracle Corporation 4:00 p.m. 116
 2.67
 2.25%
93.2906 132.7737 32.04 3.07 318.83B 0.40 1.38%
Progress Software Corporation 4:00 p.m. 50.19
 0.40
 0.79%
49.02 62.34 32.38 1.57 2.20B 0.175 1.39%
Citrix Systems Inc 4:00 p.m. 103.90
 0.04
 0.04%
88.66 103.96 39.81 2.44 13.18B 0.37 1.42%
Alibaba Group Holding Ltd American D 4:01 p.m. 68.88
 0.06
 0.09%
66.63 102.50 1.78 27.44 167.63B 1.00 1.45%
Verisign Inc 4:00 p.m. 182.96
 1.39
 0.77%
181.57 229.72 23.16 7.9 18.32B 2.75 1.50%
Dolby Laboratories 4:00 p.m. 78.29
 0.31
 0.40%
75.87 91.015 40.78 2.05 4.66B 0.30 1.53%
SS& C Technologies Holdings Inc 4:00 p.m. 60.47
 0.23
 0.38%
46.61 65.86 25.30 2.39 14.95B 0.24 1.59%
Interdigital Inc 4:00 p.m. 95.66
 0.35
 0.36%
66.82 119.86 12.55 7.62 2.44B 0.40 1.67%
Issuer Direct Corporation 3:43 p.m. 11.595
 0.005
 0.04%
11.50 23.3963 57.98 0.2 44.24M 0.05 1.72%
Formula Systems 1985 LTD. - American D 10:26 a.m. 74.15
 0.4501
 0.60%
55.97 83.19 14.23 5.21 1.14B 0.64 1.73%
Sapiens International Corporation N.V.H 4:00 p.m. 30.17
 0.08
 0.26%
19.91 35.33 26.94 0.95 1.66B 0.28 1.86%
National Instruments Corporation 4:00 p.m. 59.98  UNCH  0.0% 48.51 59.99 44.43 1.05 7.97B 0.28 1.87%
A10 Networks Inc 4:00 p.m. 12.85
 0.05
 0.39%
10.035 15.99 24.25 0.6 957.26M 0.06 1.87%
Ebay Inc 4:00 p.m. 49.95
 0.50
 1.01%
37.17 52.93 9.62 5.19 25.87B 0.27 2.16%
Amdocs Ltd - Ordinary Shares 4:00 p.m. 85.11
 0.18
 0.21%
78.375 99.75 18.19 4.49 10.00B 0.479 2.25%
Ubiquiti Inc 4:00 p.m. 104.97
 1.10
 1.04%
103 246.54 17.07 6.74 6.35B 0.60 2.29%
Absolute Software Corporation 4:00 p.m. 11.49
 0.01
 0.09%
7.386 12.085 NA -0.49 610.81M 0.08 2.79%
Open Text Corporationhares 4:00 p.m. 34.75
 0.15
 0.43%
32.04 45.47 72.40 0.56 9.47B 0.25 2.88%
Shutterstock Inc 4:00 p.m. 40.86
 0.30
 0.74%
33.80 74.20 13.42 3.04 1.45B 0.30 2.94%
Eplus Inc 4:00 p.m. 75.28
 0.15
 0.20%
41.71 83.57 15.82 4.48 2.03B 2.50 3.32%
Perion Network Ltd - Ordinary Shares 4:00 p.m. 11.29
 0.34
 2.92%
11.25 38.78 4.82 2.34 541.82M 0.20 3.54%
American Software Inc - Class A 4:00 p.m. 10.57
 0.02
 0.19%
9.38 13.72 29.36 0.31 331.88M 0.11 4.16%
Netease Inc - American Depositary Share 4:00 p.m. 92.50
 2.56
 2.85%
80.79 118.895 2.25 30.85 59.66B 1.0798 4.67%
Magic Software Enterprises LTD. - Ordina 4:00 p.m. 11.45
 0.17
 1.46%
8.15 14.82 14.87 0.82 562.12M 0.325 5.68%
Cogent Communications Holdings Inc 4:00 p.m. 63.13
 1.18
 1.91%
57.3514 86 2.37 26.62 2.99B 0.965 6.11%
Sabre Corporation 4:00 p.m. 2.57
 0.04
 1.53%
1.81 5.765 NA -1.56 975.30M 0.14 21.79%
Ebix Inc 4:00 p.m. 1.16
 0.55
 32.16%
1.05 32.87 7.25 2.1 35.85M 0.075 25.86%
Maxar Technologies Inc 0/0/NA 0.0001  UNCH  0.0% NA NA NA -2.03 7584 0.01 40000.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The successful producer of an article sells it for more than it cost him to make, and that's his profit. But the customer buys it only because it is worth more to him than he pays for it, and that's his profit. No one can long make a profit producing anything unless the customer makes a profit using it." - Samuel B. Pettengill
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.