ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: HUM,SHW,DD,KMI,PPG

Thu, 18 Apr 16:01:47 GMT
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Application Software
• Stock Screen - Application Software Thursday, April 18, 11:56 PM

. Stock Screen    Chart - MSFT,BABA,GOOG...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Exela Technologies Inc 4:00 p.m. 2
 0.34
 14.53%
1.83 8.88 NA -1372 12.73M 0.00 0.00%
Phunware Inc 4:00 p.m. 6.84
 0.84
 14.00%
3.50 34.50 NA -1109 54.91M 0.00 0.00%
Comscore Inc 4:00 p.m. 15.27
 0.53
 3.60%
9.60 22.60 NA -19.88 72.61M 0.00 0.00%
Verb Technology Company Inc 4:00 p.m. 0.1762
 0.015
 9.30%
0.12 3.45 NA -15.6 13.97M 0.00 0.00%
Tucows Inc 4:00 p.m. 17.47
 0.03
 0.17%
15.65 33.44 NA -8.85 189.20M 0.00 0.00%
Kaleyra Inc Common S 4:00 p.m. 7.24
 0.01
 0.14%
1.57 7.25 NA -7.859607 96.48M 0.00 0.00%
Take-two Interactive Software Inc 4:00 p.m. 140.64
 2.52
 1.76%
119.565 171.59 NA -7.03 23.99B 0.0001 0.00%
Synchronoss Technologies Inc 4:00 p.m. 6.42
 0.03
 0.47%
2.70 13.9694 NA -6.62 66.20M 0.00 0.00%
Trxade Health Inc 4:00 p.m. 6.93
 0.15
 2.12%
3.69 44.56 NA -6.15 8.35M 0.00 0.00%
Tabula Rasa Healthcare Inc 4:00 p.m. 10.50
 0.09
 0.86%
4.80 10.50 NA -6.07 284.07M 0.00 0.00%
Wisekey International Holding Ltd - Amer 3:59 p.m. 2.18
 0.04
 1.87%
1.35 8 NA -6 21.11M 0.00 0.00%
Cyren LTD. - Ordinary Shares 4:00 p.m. 0.2182
 0.0568
 20.66%
0.1908 13.87 NA -5.9 1.70M 0.00 0.00%
Upland Software Inc 4:00 p.m. 2.32
 0.01
 0.43%
2.155 5.2778 NA -5.77 64.63M 0.00 0.00%
Datasea Inc 4:00 p.m. 7.53
 0.23
 3.15%
1.42 18.315 1.20 -5.7 19.11M 0.00 0.00%
Twilio Inc Class A 4:00 p.m. 58.42
 0.32
 0.55%
45.02 78.16 NA -5.54 10.64B 0.00 0.00%
Vnet Group Inc - American Depositary SH 4:00 p.m. 1.47  UNCH  0.0% 1.39 3.875 NA -5.22 378.33M 0.00 0.00%
Coupa Software Incorporated 4:00 p.m. 80.97
 0.63
 0.78%
40.295 80.98 NA -5.13 6.12B 0.00 0.00%
Seachange Intl Inc Com New 9:54 a.m. 4.25  UNCH  0.0% 0.386 9.30 NA -4.6 11.10M 0.00 0.00%
2U Inc 4:00 p.m. 0.27
 0.0111
 3.95%
0.27 6.10 NA -4.17 22.58M 0.00 0.00%
Hubspot Inc 4:00 p.m. 649.58
 16.13
 2.55%
399.485 693.85 NA -3.53 32.92B 0.00 0.00%
Cyberark Software LTD. - Ordinary Shares 4:00 p.m. 237.09
 1.11
 0.47%
120.11 283 NA -3.21 10.02B 0.00 0.00%
Xperi Inc 4:00 p.m. 9.53
 0.05
 0.52%
7.91 13.62 NA -3.18 429.14M 0.00 0.00%
Liveperson Inc 4:00 p.m. 0.5577
 0.0246
 4.22%
0.5512 6.41 NA -3.03 49.14M 0.00 0.00%
New Relic Inc Common 0/0/NA NA  UNCH  0.0% NA NA NA -2.67 0 0.00 NA%
Alteryx Inc Class A 4:00 p.m. 48.26
 0.01
 0.02%
27.92 54.88 NA -2.52 3.17B 0.00 0.00%
Mongodb Inc - Class A 4:00 p.m. 335.55
 7.20
 2.10%
212.5229 509.62 NA -2.48 24.44B 0.00 0.00%
Rapid7 Inc 4:00 p.m. 44.15
 0.35
 0.80%
39.49 61.8766 NA -2.46 2.74B 0.00 0.00%
Workiva Inc Class A 4:00 p.m. 78.04
 1.07
 1.39%
76.63 116 NA -2.36 3.97B 0.00 0.00%
Scworx Corp 4:00 p.m. 2.35
 0.03
 1.29%
1.14 14.40 NA -2.25 2.85M 0.00 0.00%
Okta Inc - Class A 4:00 p.m. 93.71
 0.09
 0.10%
65.04 114.50 NA -2.17 15.00B 0.00 0.00%
Domo Inc - Class B 4:00 p.m. 7.81
 0.04
 0.51%
7.71 18.19 NA -2.1 271.53M 0.00 0.00%
Maxar Technologies Inc 0/0/NA 0.0001  UNCH  0.0% NA NA NA -2.03 7584 0.01 40000.00%
Optiva Inc Ordinary Shares 10:23 a.m. 4.375
 0.305
 6.52%
1.53 11 NA -1.98 27.04M 0.00 0.00%
Mdf Commerce Inc Ordinary Shares 11:01 a.m. 4.15
 0.04
 0.95%
2.31 4.24 NA -1.93 182.48M 0.10 9.64%
Gtt Communications Inc 4:00 p.m. 2.36  UNCH  0.0% 1.37 6 NA -1.88 138.81M 0.00 0.00%
Zendesk Inc Common S 4:00 p.m. 77.48
 0.02
 0.03%
54.16 101.68 NA -1.87 9.63B 0.00 0.00%
Pros Holdings Inc 4:00 p.m. 33.48
 0.20
 0.59%
24.61 40.99 NA -1.82 1.57B 0.00 0.00%
Ringcentral Inc Class A 4:00 p.m. 29.25
 0.48
 1.61%
25.075 43.28 NA -1.74 2.41B 0.00 0.00%
Remark Holdings Inc 3:59 p.m. 0.1597
 0.0097
 6.47%
0.1411 0.405 NA -1.74 6.80M 0.00 0.00%
Splunk Inc 4:00 p.m. 156.90
 0.39
 0.25%
82.19 156.97 227.39 -1.71 26.44B 0.00 0.00%
Aspen Technology Inc 4:00 p.m. 196.59
 0.89
 0.45%
161.32 236.78 NA -1.67 12.49B 0.00 0.00%
Allot LTD. - Ordinary Shares 10:19 a.m. 2.10
 0.02
 0.96%
1.19 3.34 NA -1.66 80.73M 0.00 0.00%
Envestnet Inc 4:00 p.m. 62.22
 0.02
 0.03%
33.12 68.83 NA -1.59 3.41B 0.00 0.00%
Veritone Inc 4:00 p.m. 3.85
 0.07
 1.85%
1.48 7.76 NA -1.59 142.96M 0.00 0.00%
Avalara Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -1.57 0 0.00 NA%
Sabre Corporation 4:00 p.m. 2.57
 0.04
 1.53%
1.81 5.765 NA -1.56 975.30M 0.14 21.79%
Appian Corporation - Class A 4:00 p.m. 34.86
 0.53
 1.50%
30.87 54.26 NA -1.52 1.47B 0.00 0.00%
Zscaler Inc 4:00 p.m. 172.97
 0.01
 0.01%
84.93 259.61 NA -1.4 25.92B 0.00 0.00%
Guidewire Software Inc 4:00 p.m. 107.90
 0.44
 0.41%
68.45 122.35 NA -1.36 8.88B 0.00 0.00%
Secureworks Corp - Class A 4:00 p.m. 5.94
 0.14
 2.41%
5.40 10.0596 NA -1.36 108.62M 0.00 0.00%
Net Element Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.34 0 0.00 NA%
Everbridge Inc 4:00 p.m. 34.88  UNCH  0.0% 18.50 35.70 NA -1.31 1.45B 0.00 0.00%
Quinstreet Inc 4:00 p.m. 16.20
 0.24
 1.46%
6.79 17.76 NA -1.28 889.23M 0.00 0.00%
Blue Hat Interactive Entertainment Techn 4:00 p.m. 0.95
 0.09
 8.65%
0.56 3 NA -1.23 55.48M 0.00 0.00%
Sprout Social Inc - Class A 4:00 p.m. 52.74
 0.58
 1.11%
37 68.4099 NA -1.19 2.63B 0.00 0.00%
Benefitfocus Inc 4:00 p.m. 10.50
 0.01
 0.10%
5.685 10.51 NA -1.17 362.02M 0.00 0.00%
Five9 Inc 4:00 p.m. 57.42
 0.54
 0.95%
51.005 92.3999 NA -1.13 4.24B 0.00 0.00%
Q2 Holdings Inc 4:00 p.m. 49.81
 0.28
 0.56%
21.21 53.96 NA -1.12 8.67M 0.00 0.00%
Just Eat TAKEAWAY.COM N.V. - American DE 4:00 p.m. 6.72
 0.65
 10.71%
5.57 19.8399 NA -1.106 7.22B 0.00 0.00%
Nutanix Inc - Class A 4:00 p.m. 59.53
 1.18
 1.94%
23.345 66.99 NA -1.09 14.54B 0.00 0.00%
Qumu Corporation 4:00 p.m. 0.8988
 0.0063
 0.71%
0.44 1.05 NA -1.01 16.12M 0.17 75.66%
Tufin Software Technol 0/0/NA NA  UNCH  0.0% NA NA NA -0.99 0 0.00 NA%
Magnite Inc 4:00 p.m. 8.64
 0.06
 0.70%
6.28 15.73 NA -0.98 1.17B 0.00 0.00%
The Meet Group Inc 4:00 p.m. 3.34
 0.09
 2.77%
1.84 5.45 NA -0.97 242.13M 0.00 NA%
3D Systems Corporation 4:00 p.m. 3.47
 0.08
 2.36%
3.315 11.09 NA -0.96 463.02M 0.00 0.00%
Gty Technology Holdings Inc 4:00 p.m. 6.30
 0.01
 0.16%
2.505 6.79 NA -0.94 376.70M 0.00 0.00%
Varonis Systems Inc 4:00 p.m. 43.18
 0.33
 0.76%
22.3427 52.88 NA -0.92 4.71B 0.00 0.00%
Audioeye Inc 4:00 p.m. 13.01
 0.55
 4.41%
3.752 15.31 NA -0.91 151.67M 0.00 0.00%
Casa Systems Inc 4:00 p.m. 0.035
 0.02
 36.36%
0.0312 1.42 NA -0.86 3.47M 0.00 0.00%
Tenable Holdings Inc 4:00 p.m. 44.09
 0.29
 0.65%
33.8501 53.4999 NA -0.83 5.24B 0.00 0.00%
Snap Inc Class A 4:00 p.m. 11.63
 0.73
 6.70%
7.86 17.90 NA -0.82 16.24B 0.00 0.00%
Commvault Systems Inc 4:00 p.m. 94.15
 0.48
 0.51%
56.76 102.215 NA -0.8 4.12B 0.00 0.00%
Carecloud Inc 4:00 p.m. 3.13
 0.34
 12.19%
2.50 6.75 NA -0.77 47.64M 0.00 0.00%
Onespan Inc 4:00 p.m. 9.92
 0.06
 0.61%
7.64 17.595 NA -0.74 374.87M 0.00 0.00%
Zillow Group Inc - Class A 3:59 p.m. 41.11
 0.77
 1.84%
33.23 59.23 NA -0.68 2.27B 0.00 0.00%
Zillow Group Inc - Class C Capital Stoc 4:00 p.m. 41.81
 0.73
 1.72%
33.80 61.13 NA -0.68 7.31B 0.00 0.00%
Sailpoint Technologies 0/0/NA 64.39  UNCH  0.0% NA NA NA -0.67 6.10B 0.00 0.00%
Net 1 Ueps Technologies Inc 4:00 p.m. 4.58
 0.14
 2.97%
3.84 6.97 NA -0.67 271.04M 0.00 0.00%
Cornerstone Ondemand Inc 4:00 p.m. 57.49
 0.01
 0.02%
40.735 57.51 NA -0.63 3.84B 0.00 0.00%
8x8 Inc 4:00 p.m. 2.15
 0.08
 3.59%
2.14 4.875 NA -0.63 265.36M 0.00 0.00%
Mobileiron Inc 4:00 p.m. 4.30
 0.05
 1.18%
3.20 6.775 NA -0.63 432.73M 0.00 NA%
Ribbon Communications Inc 4:00 p.m. 2.58
 0.01
 0.39%
1.78 3.65 NA -0.63 443.07M 0.00 0.00%
Glu Mobile Inc 4:00 p.m. 5.57
 0.02
 0.36%
2.42 5.80 NA -0.6 777.91M 0.00 NA%
Endurance International Group Holdings I 4:00 p.m. 8.95
 0.10
 1.13%
6.95 9.50 NA -0.58 1.28B 0.00 NA%
Quarterhill Inc Common Shares 9:40 a.m. 1.229
 0.006
 0.49%
0.8334 1.61 NA -0.57 141.43M 0.0125 4.07%
Cloudera Inc Common 0/0/NA 8.60  UNCH  0.0% NA NA NA -0.54 2.55B 0.00 0.00%
Slack Technologies IN 0/0/NA 45.37  UNCH  0.0% NA NA NA -0.53 23.22B 0.00 0.00%
SOHU.COM Ltd - American Depositary S 4:00 p.m. 10.91
 0.10
 0.91%
7.80 14.17 NA -0.5 360.56M 0.00 0.00%
Sharpspring Inc 4:00 p.m. 17.10  UNCH  0.0% 12.035 25.4976 NA -0.5 220.36M 0.12 2.81%
Realnetworks Inc 4:00 p.m. 0.73
 0.0002
 0.03%
0.5403 0.73 NA -0.5 34.82M 0.00 0.00%
Counterpath Corporation 3:59 p.m. 2.62  UNCH  0.0% 1.75 7.2989 NA -0.5 15.55M 0.00 NA%
Docusign Inc 4:00 p.m. 57.04
 1.02
 1.76%
38.11 64.76 158.39 -0.49 11.72B 0.00 0.00%
Zuora Inc Class A 4:01 p.m. 9.27
 0.19
 2.01%
7.05 12.1195 NA -0.49 1.28B 0.00 0.00%
Bandwidth Inc - Class A 4:00 p.m. 17.55
 0.39
 2.27%
9.335 21.68 NA -0.48 439.11M 0.00 0.00%
Netsol Technologies Inc 4:00 p.m. 2.68
 0.01
 0.38%
1.7163 3.05 NA -0.46 30.53M 0.00 0.00%
Omnicell Inc 4:00 p.m. 27.25
 0.98
 3.73%
25.69 77.135 NA -0.45 1.25B 0.00 0.00%
Innodata Inc 4:00 p.m. 5.86
 0.05
 0.85%
5.57 15.36 NA -0.44 168.49M 0.00 0.00%
Professional Diversity Network Inc 12:12 p.m. 1.68
 0.03
 1.75%
1.15 5.50 NA -0.43 19.24M 0.00 0.00%
Asure Software Inc 4:00 p.m. 6.95
 0.11
 1.56%
6.305 17.0181 NA -0.42 179.05M 0.00 0.00%
Castlight Health Inc Class B 4:00 p.m. 2.05
 0.01
 0.49%
1.36 2.27 NA -0.41 274.15M 0.00 0.00%
Bottomline Technologies Inc 4:00 p.m. 56.99
 0.49
 0.87%
43.19 56.99 NA -0.38 2.59B 0.00 0.00%
Boingo Wireless Inc 4:00 p.m. 13.99
 0.01
 0.07%
11.26 15.60 NA -0.38 626.07M 0.00 0.00%
Aware Inc 4:00 p.m. 1.69
 0.01
 0.59%
1.05 2.10 NA -0.35 35.63M 1.75 103.55%
Leaf Group LTD. Common 0/0/NA NA  UNCH  0.0% NA NA NA -0.32 0 0.00 NA%
Zix Corporation 4:00 p.m. 8.485
 0.005
 0.06%
6.52 8.905 NA -0.29 481.87M 0.00 0.00%
Identiv Inc 4:00 p.m. 4.85
 0.01
 0.21%
4.72 9.26 NA -0.29 113.16M 0.00 0.00%
Twitter Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -0.28 0 0.00 NA%
Riot Platforms Inc 4:00 p.m. 8.29
 0.32
 4.01%
7.80 20.65 NA -0.28 2.10B 0.00 0.00%
Synacor Inc 4:00 p.m. 2
 0.05
 2.56%
1.35 3.95 NA -0.27 77.59M 0.00 NA%
Eventbrite Inc Class A 4:00 p.m. 5.15  UNCH  0.0% 5 11.905 NA -0.26 431.70M 0.00 0.00%
Streamline Health Solutions Inc 4:00 p.m. 0.332
 0.0251
 7.03%
0.213 1.85 NA -0.23 19.53M 0.00 0.00%
Blackberry Ltd 4:00 p.m. 2.79
 0.03
 1.09%
2.46 5.75 NA -0.22 1.64B 0.00 0.00%
Avaya Holdings Corp 4:01 p.m. 0.2753  UNCH  0.0% 0.121 14.41 NA -0.2 23.63M 0.00 0.00%
Intellicheck Inc 4:00 p.m. 2.80
 0.36
 11.39%
1.56 4.25 NA -0.2 54.33M 0.00 0.00%
Limelight Networks Inc 4:00 p.m. 2.42
 0.01
 0.41%
2.30 5.55 NA -0.16 334.43M 0.00 0.00%
Majesco 4:00 p.m. 5.55
 0.03
 0.54%
4.35 6.4287 NA -0.14 202.82M 0.00 NA%
Altair Engineering Inc - Class A 4:00 p.m. 80.77
 0.21
 0.26%
57.59 92.92 NA -0.11 4.60B 0.00 0.00%
Inuvo Inc 4:00 p.m. 0.329
 0.001
 0.30%
0.1228 0.57 NA -0.11 45.87M 0.00 0.00%
Zynga Inc - Class A 4:00 p.m. 8.18
 0.17
 2.04%
5.57 9.36 NA -0.09 9.30B 0.00 0.00%
Nuance Communications Inc 4:00 p.m. 55.99
 0.01
 0.02%
53.83 56 NA -0.09 17.88B 0.00 0.00%
Absolute Software Corp Ordinary Shares 10:32 a.m. 5.30
 0.0309
 0.58%
4.79 6.97 NA -0.09 213.03M 0.08 4.69%
Rosetta Stone Rosetta Stone Inc 4:02 p.m. 16.61
 0.16
 0.97%
8.705 16.79 NA -0.07 375.57M 0.00 NA%
Solarwinds Corporation 4:00 p.m. 10.88
 0.07
 0.64%
8.065 13.43 NA -0.06 1.83B 0.00 0.00%
Ooma Inc 4:00 p.m. 7.02
 0.11
 1.59%
6.86 15.66 NA -0.03 185.33M 0.00 0.00%
Zoomd Technologies Ltd Com Canada 10:08 a.m. 0.0507
 0.0052
 9.30%
0.0351 0.10 NA -0.03 4.93M 0.00 0.00%
Mobi724 Global Solutions Inc Common Shar 12:03 p.m. 0.0018  UNCH  0.0% 0.0018 0.0155 NA -0.02 597140 0.00 0.00%
Yext Inc 4:00 p.m. 5.49
 0.08
 1.44%
5.22 14.35 NA -0.02 685.52M 0.00 0.00%
Katipult Technology Corp Ordinary Shares 3:49 p.m. 0.02  UNCH  0.0% 0.0108 0.30 NA -0.02 1.43M 0.00 0.00%
POINTS.COM Inchares 4:00 p.m. 24.99
 0.02
 0.08%
13.98 25 NA -0.02 373.42M 0.00 0.00%
Truecontext Corporation Ordinary Shares 10:36 a.m. 0.775
 0.2097
 37.09%
0.3721 0.91 NA -0.02 103.55M 0.00 0.00%
Oculus Visiontech Inc 3:58 p.m. 0.035
 0.0111
 24.08%
0.0185 0.11 NA -0.02 3.20M 0.00 0.00%
Deleted CDAY.N Has Changed to DAY.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted NLOK.O Has Changed to GEN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Smith Micro Software Inc 4:00 p.m. 2.225
 0.275
 14.10%
1.8824 14.96 NA NA 171.03M 0.00 0.00%
Block Inc Class A 4:03 p.m. 72.06
 1.45
 1.97%
38.85 87.52 3603.00 0.02 40.01B 0.00 0.00%
Realpage Inc 2:02 p.m. 58.75
 0.25
 0.43%
32.50 61.95 1958.33 0.03 5.00B 0.00 NA%
Blackbaud Inc 4:00 p.m. 76.71
 0.81
 1.04%
64.32 88.56 NA 0.03 4.10B 0.12 0.63%
Switch Inc Class A C 0/0/NA 35.24  UNCH  0.0% NA NA 23.18 0.04 5.57B 0.0525 0.60%
Box Inc Class A 4:00 p.m. 26.47
 0.22
 0.84%
23.35 31.94 39.51 0.06 3.82B 0.00 0.00%
Egain Corporation 4:00 p.m. 6.06
 0.07
 1.14%
5.50 8.52 28.35 0.06 189.09M 0.00 0.00%
Appfolio Inc - Class A 4:00 p.m. 212.49
 4.23
 1.95%
123.36 253.083 3035.57 0.07 4.63B 0.00 0.00%
Pdf Solutions Inc 4:00 p.m. 30.32
 0.96
 3.07%
26.12 48.0171 379.00 0.08 1.17B 0.00 0.00%
Dhi Group Inc 3:59 p.m. 2.35
 0.05
 2.17%
1.97 4.22 29.38 0.08 112.87M 0.00 0.00%
Digital Turbine Inc 4:00 p.m. 1.91
 0.05
 2.69%
1.78 14.61 11.94 0.16 194.86M 0.00 0.00%
Blucora Inc 2:31 p.m. 27.24
 0.03
 0.11%
15.10 27.75 46.97 0.16 1.31B 0.00 0.00%
Mitek Systems Inc 4:00 p.m. 11.98
 0.19
 1.56%
8.775 16.24 NA 0.17 560.55M 0.00 0.00%
Globalscape Inc 4:00 p.m. 3.77
 0.07
 1.89%
3.27 5.51 19.84 0.19 81.33M 0.015 1.59%
Issuer Direct Corporation 3:43 p.m. 11.595
 0.005
 0.04%
11.50 23.3963 57.98 0.2 44.24M 0.05 1.72%
Pure Storage Inc Class A 4:00 p.m. 51.82
 0.50
 0.96%
22.14 58.46 272.74 0.23 16.84B 0.00 0.00%
Inspired Entertainment Inc 4:00 p.m. 8.78
 0.26
 2.88%
6.12 16.015 33.77 0.26 233.23M 0.00 0.00%
Mind C.T.I. LTD. - Ordinary Shares 3:59 p.m. 1.855
 0.035
 1.85%
1.82 2.28 7.42 0.26 37.33M 0.24 12.94%
Park City Group Inc 4:00 p.m. 9.80
 0.06
 0.62%
4.80 10.50 36.30 0.27 178.12M 0.015 0.61%
Verint Systems Inc 4:00 p.m. 29.09
 0.04
 0.14%
18.41 40.2835 103.89 0.28 1.81B 0.00 0.00%
Rimini Street Inc 4:00 p.m. 2.895
 0.045
 1.53%
2.005 5.32 9.98 0.29 260.26M 0.00 0.00%
American Software Inc - Class A 4:00 p.m. 10.57
 0.02
 0.19%
9.38 13.72 29.36 0.31 331.88M 0.11 4.16%
Weibo Corporation - American Depositary 4:00 p.m. 8.06
 0.29
 3.73%
7.58 18.10 4.77 0.36 1.95B 0.82 10.17%
Mimecast Ltd - Ordinary Shares 4:00 p.m. 79.92
 0.03
 0.04%
68.85 85.48 117.53 0.45 5.35B 0.00 0.00%
Goldmoney Inc Com New Canada 3:40 p.m. 5.97
 0.05
 0.83%
5.335 8.15 13.27 0.45 78.43M 0.0038 0.25%
Agm Group Holdings Inc - Class A Ordina 4:00 p.m. 1.11
 0.22
 16.54%
1.10 2.46 2.36 0.47 26.92M 0.00 0.00%
Simulations Plus Inc 4:00 p.m. 44.41
 0.29
 0.65%
32.69 52.69 83.79 0.49 887.53M 0.06 0.54%
Agilysys Inc 4:00 p.m. 81.75
 0.63
 0.77%
62 91.61 25.23 0.49 2.24B 0.0075 0.04%
Verra Mobility Corporation - Class A 4:00 p.m. 23.44
 0.28
 1.18%
16.22 25.52 65.11 0.5 3.90B 0.00 0.00%
Yelp Inc 4:00 p.m. 39.41
 0.15
 0.38%
26.53 48.99 29.19 0.5 2.69B 0.00 0.00%
Baidu Inc - American Depositary Shares 3:59 p.m. 95.58
 1.17
 1.24%
94.25 156.98 77.71 0.52 33.52B 0.00 0.00%
Qad Inc - Class A 4:00 p.m. 87.63
 0.16
 0.18%
63.04 89.01 265.55 0.53 1.55B 0.072 0.33%
A10 Networks Inc 4:00 p.m. 12.85
 0.05
 0.39%
10.035 15.99 24.25 0.53 957.26M 0.06 1.87%
Travelzoo 4:00 p.m. 9.03
 0.19
 2.15%
4.7701 11.11 10.88 0.53 119.22M 0.00 0.00%
Qad Inc - Class B 4:00 p.m. 87.54
 0.03
 0.03%
44.75 87.65 159.16 0.55 292.80M 0.06 0.27%
Open Text Corporationhares 4:00 p.m. 34.75
 0.15
 0.43%
32.04 45.47 72.40 0.56 9.47B 0.25 2.88%
Extreme Networks Inc 4:00 p.m. 10.94
 0.19
 1.71%
10.575 32.73 18.23 0.58 1.41B 0.00 0.00%
Teradata Corporation 4:00 p.m. 36.75
 0.44
 1.21%
35.36 57.73 60.25 0.61 3.59B 0.00 0.00%
Liquidity Services Inc 4:00 p.m. 16.91
 0.01
 0.06%
12.68 21.10 28.66 0.65 519.46M 0.00 0.00%
Pegasystems Inc 4:00 p.m. 58.40
 0.54
 0.92%
37.66 69.2625 80.00 0.73 4.90B 0.03 0.21%
Nic Inc 4:00 p.m. 15.25
 0.05
 0.33%
12.65 20.75 19.30 0.79 1.01B 0.08 2.10%
Blackline Inc 4:00 p.m. 57.85
 0.82
 1.40%
47.265 69.31 71.40 0.81 3.58B 0.00 0.00%
Netscout Systems Inc 4:00 p.m. 19.07
 0.13
 0.69%
18.77 31.66 23.26 0.82 1.35B 0.00 0.00%
Magic Software Enterprises LTD. - Ordina 4:00 p.m. 11.45
 0.17
 1.46%
8.15 14.82 14.87 0.82 562.12M 0.325 5.68%
Intelligent Systems Corporation 4:00 p.m. 40.15
 0.13
 0.32%
30.52 54.58 44.12 0.91 349.33M 0.00 0.00%
Red Violet Inc 4:00 p.m. 17.87
 0.20
 1.11%
15.66 23.30 18.61 0.96 249.54M 0.00 0.00%
National Instruments Corporation 4:00 p.m. 59.98  UNCH  0.0% 48.51 59.99 44.43 1.05 7.97B 0.28 1.87%
Aci Worldwide Inc 4:00 p.m. 31.51
 0.02
 0.06%
19.56 33.83 28.15 1.12 3.35B 0.00 0.00%
Sapiens International Corporation N.V.H 4:00 p.m. 30.17
 0.08
 0.26%
19.91 35.33 26.94 1.12 1.66B 0.28 1.86%
The Descartes Systems Group Inc 4:00 p.m. 90.13
 0.41
 0.45%
69.59 94.54 68.80 1.18 7.68B 0.00 0.00%
Steel Connect Inc 3:45 p.m. 10.5248
 0.7048
 7.18%
0.68 12.48 11.20 1.18 66.15M 0.00 0.00%
Palo Alto Networks Inc 4:00 p.m. 281.14
 3.81
 1.37%
176.3025 380.84 157.94 1.28 90.84B 0.00 0.00%
Dropbox Inc - Class A 4:00 p.m. 22.76
 0.04
 0.18%
19.545 33.43 17.36 1.31 5.99B 0.00 0.00%
Fortinet Inc 4:00 p.m. 64.03
 0.63
 0.97%
44.12 81.24 43.86 1.46 48.86B 0.00 0.00%
Channeladvisor Corpora 0/0/NA 23.04  UNCH  0.0% NA NA 17.72 1.5 666.24M 0.00 0.00%
ALARM.COM Holdings Inc 3:59 p.m. 64.30
 0.05
 0.08%
44.92 77.2905 42.03 1.53 3.21B 0.00 0.00%
Progress Software Corporation 4:00 p.m. 50.19
 0.40
 0.79%
49.02 62.34 32.38 1.57 2.20B 0.175 1.39%
Sps Commerce Inc 4:00 p.m. 163.13
 1.43
 0.88%
140.77 218.74 92.69 1.76 6.05B 0.00 0.00%
Activision Blizzard Inc 4:00 p.m. 94.42
 0.05
 0.05%
71.40 94.57 34.59 1.92 74.29B 0.99 1.05%
Sap SE Ads 4:00 p.m. 178.64
 1.30
 0.72%
126.40 199.285 34.35 1.94 208.51B 2.3852 1.34%
Sina Corporation - Ordinary Shares 4:00 p.m. 90.95
 0.33
 0.36%
83.40 124.60 46.64 1.95 6.50B 0.00 NA%
Ptc Inc 4:00 p.m. 175.70
 1.78
 1.00%
120.62 194.24 88.74 2.06 21.01B 0.00 0.00%
Ebix Inc 4:00 p.m. 1.16
 0.55
 32.16%
1.05 32.87 7.25 2.1 35.85M 0.075 25.86%
Etsy Inc 4:00 p.m. 67.34
 0.15
 0.22%
58.20 104.93 30.06 2.24 7.98B 0.00 0.00%
Perion Network Ltd - Ordinary Shares 4:00 p.m. 11.29
 0.34
 2.92%
11.25 41.14 4.82 2.34 541.82M 0.20 3.54%
SS& C Technologies Holdings Inc 4:00 p.m. 60.47
 0.23
 0.38%
46.61 65.86 25.30 2.39 14.95B 0.24 1.59%
Citrix Systems Inc 4:00 p.m. 103.90
 0.04
 0.04%
88.66 103.96 39.81 2.44 13.18B 0.37 1.42%
Paylocity Holding Corporation 4:00 p.m. 157.50
 0.62
 0.40%
139.395 230.52 53.21 2.49 8.87B 0.00 0.00%
J2 Global Inc 4:00 p.m. 85.74
 0.76
 0.88%
70.27 90.90 31.87 2.69 4.21B 0.415 1.94%
Logmein Inc 4:00 p.m. 109.40
 1.65
 1.53%
103 134.80 39.49 2.77 5.71B 0.30 1.10%
Manhattan Associates Inc 4:00 p.m. 230.44
 2.01
 0.88%
152.32 266.94 81.72 2.82 14.19B 0.00 0.00%
Electronic Arts Inc 4:00 p.m. 125.63
 0.68
 0.54%
117.47 144.53 31.64 2.88 33.59B 0.19 0.60%
Black Knight Inc Com 4:00 p.m. 75.76  UNCH  0.0% 53.15 75.9099 26.03 2.91 11.88B 0.00 0.00%
Iac Inc 4:00 p.m. 47.59
 0.53
 1.13%
41.39 69.85 16.02 2.97 3.81B 0.00 0.00%
Shutterstock Inc 4:00 p.m. 40.86
 0.30
 0.74%
33.80 74.20 13.42 3.04 1.45B 0.30 2.94%
Oracle Corporation 4:00 p.m. 116
 2.67
 2.25%
93.2906 132.7737 32.04 3.07 318.83B 0.40 1.38%
China Index Holdings Ltd - American 3:59 p.m. 0.9477
 0.0056
 0.59%
0.61 1.16 0.39 3.08 85.70M 0.00 0.00%
Vmware Inc Class A 4:00 p.m. 142.48  UNCH  0.0% 109 181.14 42.92 3.09 61.52B 0.00 0.00%
Globant S.A. Common Shares 4:00 p.m. 179.52
 2.63
 1.44%
135.405 251.502 49.31 3.47 7.73B 0.00 0.00%
Akamai Technologies Inc 4:00 p.m. 100.73
 0.39
 0.39%
76.845 129.17 28.61 3.52 15.26B 0.00 0.00%
Autodesk Inc 4:00 p.m. 210.63
 4.29
 2.00%
188.38 279.53 49.68 3.78 45.05B 0.00 0.00%
Cadence Design Systems Inc 4:00 p.m. 285.90
 7.81
 2.66%
194.01 327.355 74.84 3.82 77.83B 0.00 0.00%
Tyler Technologies Inc 4:00 p.m. 402.95
 0.11
 0.03%
361.157 454.74 103.85 3.88 17.10B 0.00 0.00%
Qualys Inc 4:00 p.m. 162.84
 0.09
 0.06%
107.12 206.35 40.41 4.03 6.02B 0.00 0.00%
Salesforce Inc 4:00 p.m. 271.92
 4.40
 1.59%
190.57 318.715 64.74 4.2 263.76B 0.40 0.59%
Eplus Inc 4:00 p.m. 75.28
 0.15
 0.20%
41.71 83.57 15.82 4.48 2.03B 2.50 3.32%
Amdocs Ltd - Ordinary Shares 4:00 p.m. 85.11
 0.18
 0.21%
78.375 99.75 18.19 4.49 10.00B 0.479 2.25%
Pagseguro Digital LTD. Class A Common SH 4:00 p.m. 11.55
 0.12
 1.03%
6.93 14.98 2.53 4.5705 2.42B 0.00 0.00%
Nice Ltd - American Depositary Shares EA 4:00 p.m. 230.95
 0.41
 0.18%
149.54 270.7299 45.20 5.11 14.56B 0.16 0.28%
Ebay Inc 4:00 p.m. 49.95
 0.50
 1.01%
37.17 52.93 9.62 5.19 25.87B 0.27 2.16%
Formula Systems 1985 LTD. - American D 10:26 a.m. 74.15
 0.4501
 0.60%
55.97 83.19 14.23 5.21 1.14B 0.64 1.73%
Ansys Inc 4:00 p.m. 324.50
 1.12
 0.34%
258.01 364.31 56.63 5.73 28.33B 0.00 0.00%
Alphabet Inc - Class C Capital Stock 4:00 p.m. 157.46
 0.58
 0.37%
103.27 161.70 27.15 5.8 927.91B 0.00 0.00%
Paycom Software Inc 4:00 p.m. 184.87
 1.99
 1.06%
146.15 374.04 31.44 5.88 10.64B 0.375 0.81%
Verisign Inc 4:00 p.m. 182.96
 1.39
 0.77%
181.57 229.72 23.16 6.24 18.32B 0.00 0.00%
Ubiquiti Inc 4:00 p.m. 104.97
 1.10
 1.04%
103 252.23 17.07 6.74 6.35B 0.60 2.29%
Epam Systems Inc 4:00 p.m. 247.22
 1.78
 0.71%
197.99 317.50 35.02 7.06 14.34B 0.00 0.00%
Check Point Software Technologies LTD. - 4:00 p.m. 158.38
 0.29
 0.18%
117.18 168.82 22.31 7.1 19.13B 0.00 0.00%
Synopsys Inc 4:00 p.m. 519.71
 7.87
 1.49%
360.365 629.38 57.36 7.92 79.26B 0.00 0.00%
Cdw Corporation 4:00 p.m. 235.70
 1.08
 0.46%
160.6601 263.37 29.10 8.1 31.67B 0.62 1.05%
Servicenow Inc 4:00 p.m. 731.36
 5.09
 0.69%
427.68 815.32 86.86 8.42 150.21B 0.00 0.00%
Godaddy Inc Class A 4:00 p.m. 121.35
 1.01
 0.83%
67.435 127.15 13.36 9.08 17.29B 0.00 0.00%
STAMPS.COM Inc 4:00 p.m. 329.61
 0.01
 0.00%
159.22 329.92 35.18 9.37 6.12B 0.00 0.00%
Microsoft Corporation 4:00 p.m. 404.27
 7.57
 1.84%
275.37 430.82 36.56 9.68 3003.90B 0.75 0.74%
Adobe Inc 4:00 p.m. 473.18
 1.27
 0.27%
331.89 638.25 40.03 11.82 211.98B 0.0031 0.00%
Nvidia Corporation 4:00 p.m. 846.71
 6.36
 0.76%
262.25 974 70.97 11.93 2116.78B 0.04 0.02%
Roper Technologies Inc 4:00 p.m. 527.27
 0.80
 0.15%
472.18 565 40.91 12.89 56.43B 0.75 0.57%
Mercadolibre Inc 4:00 p.m. 1370.25
 27.61
 1.98%
1063.02 1825 70.41 19.46 69.47B 0.15 0.04%
Constellation Software Inc Common Shares 3:59 p.m. 2691.2423
 14.5027
 0.54%
1848.814 2942.44 100.91 24.18 57.03B 1.00 0.15%
Microstrategy Incorporated - Class A 4:00 p.m. 1208.16
 20.11
 1.69%
266 1999.99 45.73 26.42 18.94B 0.00 0.00%
Cogent Communications Holdings Inc 4:00 p.m. 63.13
 1.18
 1.91%
57.3514 86 2.37 26.62 2.99B 0.965 6.11%
Alibaba Group Holding Ltd American D 4:01 p.m. 68.88
 0.06
 0.09%
66.63 102.50 1.78 27.44 167.63B 1.00 1.45%
Netease Inc - American Depositary Share 4:00 p.m. 92.50
 2.56
 2.85%
80.79 118.895 2.25 30.85 59.66B 1.0798 4.67%
Yandex N.V. - Class A Ordinary Shares 0/0/NA 13  UNCH  0.0% NA NA 0.16 82.53 4.24B 0.00 0.00%
SK Telecom CO LTD. 4:00 p.m. 20.08
 0.14
 0.70%
18.52 22.71 0.01 2284.38 7.70B 0.3482 6.94%
Gravity CO LTD. - American Depositary S 4:00 p.m. 66.51
 0.01
 0.01%
51.765 82.48 NA 11968 462.17M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"...The market is a hard task master: It does not allow either self-indulgence or consideration for others. What others think of you matters, but the results - measured by and objective criterion, money - matters more. Having an objective criterion encourages objective performance. That is what makes financial markets so efficient: They turn people into profit-making machines. That has its merits, but a society dominated by financial markets could easily become inhuman. This is not a flight of fancy but a present danger." - George Soros
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.