ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Monday's ETF with Unusual Volume: PXE

Mon, 15 Apr 16:50:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Application Software
• Stock Screen - Application Software Tuesday, April 16, 1:00 PM

. Stock Screen    Chart - MSFT,BABA,GOOG...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Twitter Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -0.28 0 0.00 NA%
Yandex N.V. - Class A Ordinary Shares 0/0/NA 13  UNCH  0.0% NA NA 0.16 82.53 4.24B 0.00 0.00%
Slack Technologies IN 0/0/NA 45.37  UNCH  0.0% NA NA NA -0.53 23.22B 0.00 0.00%
Deleted CDAY.N Has Changed to DAY.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted NLOK.O Has Changed to GEN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Avalara Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -1.57 0 0.00 NA%
New Relic Inc Common 0/0/NA NA  UNCH  0.0% NA NA NA -2.67 0 0.00 NA%
Cloudera Inc Common 0/0/NA 8.60  UNCH  0.0% NA NA NA -0.54 2.55B 0.00 0.00%
Sailpoint Technologies 0/0/NA 64.39  UNCH  0.0% NA NA NA -0.67 6.10B 0.00 0.00%
Switch Inc Class A C 0/0/NA 35.24  UNCH  0.0% NA NA 23.18 0.04 5.57B 0.0525 0.60%
Maxar Technologies Inc 0/0/NA 0.0001  UNCH  0.0% NA NA NA -2.03 7584 0.01 40000.00%
Channeladvisor Corpora 0/0/NA 23.04  UNCH  0.0% NA NA 17.72 1.5 666.24M 0.00 0.00%
Tufin Software Technol 0/0/NA NA  UNCH  0.0% NA NA NA -0.99 0 0.00 NA%
Leaf Group LTD. Common 0/0/NA NA  UNCH  0.0% NA NA NA -0.32 0 0.00 NA%
Net Element Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.34 0 0.00 NA%
Mobi724 Global Solutions Inc Common Shar 12:03 p.m. 0.0018  UNCH  0.0% 0.0018 0.0155 NA -0.02 597140 0.00 0.00%
Zoomd Technologies Ltd Com Canada 10:08 a.m. 0.0507
 0.0052
 9.30%
0.0351 0.10 NA -0.03 4.93M 0.00 0.00%
Oculus Visiontech Inc 10:59 a.m. 0.035
 0.005
 12.50%
0.0185 0.11 NA -0.02 3.20M 0.00 0.00%
Katipult Technology Corp Ordinary Shares 9:41 a.m. 0.0201
 0.0001
 0.50%
0.0108 0.30 NA -0.02 1.44M 0.00 0.00%
Remark Holdings Inc 12:45 p.m. 0.155
 0.005
 3.12%
0.151 0.405 NA -5.22 6.60M 0.00 0.00%
Inuvo Inc 12:26 p.m. 0.3294
 0.0006
 0.18%
0.1228 0.57 NA -0.11 45.93M 0.00 0.00%
Realnetworks Inc 4:00 p.m. 0.73
 0.0002
 0.03%
0.5403 0.73 NA -0.5 34.82M 0.00 0.00%
Truecontext Corporation Ordinary Shares 10:36 a.m. 0.775
 0.2097
 37.09%
0.3721 0.91 NA -0.02 103.55M 0.00 0.00%
Qumu Corporation 4:00 p.m. 0.8988
 0.0063
 0.71%
0.44 1.05 NA -1.01 16.12M 0.17 75.66%
China Index Holdings Ltd - American 3:59 p.m. 0.9477
 0.0056
 0.59%
0.61 1.16 0.39 3.08 85.70M 0.00 0.00%
Casa Systems Inc 4:00 p.m. 0.035
 0.02
 36.36%
0.0312 1.42 NA -0.86 3.47M 0.00 0.00%
Quarterhill Inc Common Shares 12:24 p.m. 1.24
 0.03
 2.36%
0.8334 1.61 62.00 0.02 142.69M 0.0125 4.03%
Streamline Health Solutions Inc 12:19 p.m. 0.3469
 0.0069
 2.03%
0.213 1.85 NA -0.23 20.41M 0.00 0.00%
Aware Inc 12:11 p.m. 1.64
 0.01
 0.61%
1.05 2.10 NA -0.35 34.58M 0.00 0.00%
Castlight Health Inc Class B 4:00 p.m. 2.05
 0.01
 0.49%
1.36 2.27 NA -0.41 274.15M 0.00 0.00%
Mind C.T.I. LTD. - Ordinary Shares 12:32 p.m. 1.90
 0.01
 0.53%
1.82 2.28 7.60 0.25 38.24M 0.24 12.63%
Agm Group Holdings Inc - Class A Ordina 12:45 p.m. 1.45
 0.15
 9.38%
1.4221 2.46 3.09 0.47 35.17M 0.00 0.00%
Blue Hat Interactive Entertainment Techn 12:35 p.m. 1.04
 0.02
 1.89%
0.56 3 NA -1.23 60.73M 0.00 0.00%
Netsol Technologies Inc 12:37 p.m. 2.6645
 0.0145
 0.55%
1.7163 3.05 NA -0.46 30.35M 0.00 0.00%
Allot LTD. - Ordinary Shares 12:21 p.m. 2.16
 0.04
 1.82%
1.19 3.34 NA -1.66 83.03M 0.00 0.00%
Ribbon Communications Inc 12:42 p.m. 2.61
 0.06
 2.25%
1.78 3.65 NA -0.63 448.22M 0.00 0.00%
Vnet Group Inc - American Depositary SH 12:44 p.m. 1.53
 0.05
 3.17%
1.39 3.875 NA -5.22 393.77M 0.00 0.00%
Synacor Inc 4:00 p.m. 2
 0.05
 2.56%
1.35 3.95 NA -0.27 77.59M 0.00 NA%
Dhi Group Inc 12:37 p.m. 2.17
 0.02
 0.91%
1.97 4.22 27.13 0.08 104.22M 0.00 0.00%
Mdf Commerce Inc Ordinary Shares 11:01 a.m. 4.15
 0.04
 0.95%
2.31 4.24 NA -1.93 182.48M 0.10 9.64%
Intellicheck Inc 12:15 p.m. 3.40
 0.06
 1.73%
1.56 4.25 NA -0.2 65.98M 0.00 0.00%
8x8 Inc 12:42 p.m. 2.28
 0.02
 0.89%
2.15 4.875 NA -0.63 281.40M 0.00 0.00%
Verb Technology Company Inc 12:45 p.m. 0.1783
 0.0017
 0.94%
0.12 5.088 NA -15.6 14.14M 0.00 0.00%
Upland Software Inc 12:43 p.m. 2.22
 0.09
 3.90%
2.22 5.2778 NA -5.77 64.06M 0.00 0.00%
Rimini Street Inc 12:40 p.m. 2.89
 0.01
 0.35%
2.005 5.32 9.97 -0.03 259.81M 0.00 0.00%
The Meet Group Inc 4:00 p.m. 3.34
 0.09
 2.77%
1.84 5.45 NA -0.97 242.13M 0.00 NA%
Professional Diversity Network Inc 12:14 p.m. 1.72
 0.09
 4.97%
1.15 5.50 NA -0.39 19.70M 0.00 0.00%
Globalscape Inc 4:00 p.m. 3.77
 0.07
 1.89%
3.27 5.51 19.84 0.19 81.33M 0.015 1.59%
Limelight Networks Inc 4:00 p.m. 2.42
 0.01
 0.41%
2.30 5.55 NA -0.16 334.43M 0.00 0.00%
Blackberry Ltd 12:45 p.m. 2.74
 0.02
 0.72%
2.46 5.75 NA -0.22 1.61B 0.00 0.00%
Sabre Corporation 12:42 p.m. 2.555
 0.025
 0.97%
1.81 5.765 NA -1.56 969.61M 0.14 21.92%
Glu Mobile Inc 4:00 p.m. 5.57
 0.02
 0.36%
2.42 5.80 NA -0.6 777.91M 0.00 NA%
Gtt Communications Inc 4:00 p.m. 2.36  UNCH  0.0% 1.37 6 NA -1.88 138.81M 0.00 0.00%
2U Inc 12:42 p.m. 0.31
 0.0015
 0.48%
0.2702 6.10 NA -3.93 25.93M 0.00 0.00%
Liveperson Inc 12:42 p.m. 0.5615
 0.0555
 8.99%
0.5512 6.41 NA -1.28 49.47M 0.00 0.00%
Majesco 4:00 p.m. 5.55
 0.03
 0.54%
4.35 6.4287 NA -0.14 202.82M 0.00 NA%
Carecloud Inc 4:00 p.m. 3.13
 0.34
 12.19%
2.50 6.75 NA -0.77 47.64M 0.00 0.00%
Mobileiron Inc 4:00 p.m. 4.30
 0.05
 1.18%
3.20 6.775 NA -0.63 432.73M 0.00 NA%
Gty Technology Holdings Inc 4:00 p.m. 6.30
 0.01
 0.16%
2.505 6.79 NA -0.94 376.70M 0.00 0.00%
Absolute Software Corp Ordinary Shares 10:32 a.m. 5.30
 0.0309
 0.58%
4.79 6.97 NA -0.09 213.03M 0.08 4.69%
Net 1 Ueps Technologies Inc 4:00 p.m. 4.58
 0.14
 2.97%
3.84 6.97 NA -0.67 271.04M 0.00 0.00%
Kaleyra Inc Common S 4:00 p.m. 7.24
 0.01
 0.14%
1.57 7.25 NA -7.859607 96.48M 0.00 0.00%
Counterpath Corporation 3:59 p.m. 2.62  UNCH  0.0% 1.75 7.2989 NA -0.5 15.55M 0.00 NA%
Veritone Inc 12:43 p.m. 4.7262
 0.1562
 3.42%
1.48 7.76 NA -0.71 175.49M 0.00 0.00%
Wisekey International Holding Ltd - Amer 12:31 p.m. 2.29
 0.15
 7.01%
1.35 8 NA -6 22.17M 0.00 0.00%
Goldmoney Inc Com New Canada 12:19 p.m. 6.14
 0.01
 0.16%
5.335 8.20 13.64 0.45 80.66M 0.0038 0.25%
Egain Corporation 12:42 p.m. 6.19
 0.05
 0.81%
5.50 8.52 28.96 0.06 193.14M 0.00 0.00%
Zix Corporation 4:00 p.m. 8.485
 0.005
 0.06%
6.52 8.905 NA -0.29 481.87M 0.00 0.00%
Identiv Inc 12:42 p.m. 4.98
 0.04
 0.80%
4.72 9.26 NA -0.07 116.19M 0.00 0.00%
Seachange Intl Inc Com New 12:06 p.m. 4.25
 0.01
 0.23%
0.386 9.30 NA -4.6 11.10M 0.00 0.00%
Zynga Inc - Class A 4:00 p.m. 8.18
 0.17
 2.04%
5.57 9.36 NA -0.09 9.30B 0.00 0.00%
Endurance International Group Holdings I 4:00 p.m. 8.95
 0.10
 1.13%
6.95 9.50 NA -0.58 1.28B 0.00 NA%
Secureworks Corp - Class A 10:37 a.m. 5.9185
 0.0685
 1.17%
5.40 10.0596 NA -1 108.23M 0.00 0.00%
Exela Technologies Inc 12:20 p.m. 2.2849
 0.0451
 1.94%
1.83 10.36 NA -22.37 14.54M 0.00 0.00%
Tabula Rasa Healthcare Inc 4:00 p.m. 10.50
 0.09
 0.86%
4.80 10.50 NA -6.07 284.07M 0.00 0.00%
Park City Group Inc 4:00 p.m. 9.80
 0.06
 0.62%
4.80 10.50 36.30 0.27 178.12M 0.015 0.61%
Benefitfocus Inc 4:00 p.m. 10.50
 0.01
 0.10%
5.685 10.51 NA -1.17 362.02M 0.00 0.00%
Optiva Inc Ordinary Shares 10:23 a.m. 4.375
 0.305
 6.52%
1.53 11 39.77 0.11 27.04M 0.00 0.00%
3D Systems Corporation 12:42 p.m. 3.505
 0.025
 0.71%
3.40 11.09 NA -0.96 467.69M 0.00 0.00%
Travelzoo 12:23 p.m. 8.94
 0.11
 1.22%
4.7701 11.11 10.77 0.53 118.03M 0.00 0.00%
Eventbrite Inc Class A 12:42 p.m. 5.13
 0.08
 1.54%
5 11.905 NA -0.26 430.03M 0.00 0.00%
Zuora Inc Class A 12:41 p.m. 8.405
 0.035
 0.42%
7.05 12.1195 NA -1.51 1.16B 0.00 0.00%
Steel Connect Inc 12:39 p.m. 9.90
 0.05
 0.50%
0.68 12.48 10.53 1.18 62.23M 0.00 0.00%
Solarwinds Corporation 12:39 p.m. 10.665
 0.075
 0.71%
8.065 13.43 NA -0.06 1.79B 0.00 0.00%
Xperi Inc 12:42 p.m. 9.80
 0.30
 2.97%
7.91 13.62 NA -18.02 441.29M 0.00 0.00%
American Software Inc - Class A 12:42 p.m. 10.755
 0.005
 0.05%
9.38 13.72 29.88 0.31 337.69M 0.11 4.09%
Cyren LTD. - Ordinary Shares 4:00 p.m. 0.2182
 0.0568
 20.66%
0.1908 13.87 NA -5.9 1.70M 0.00 0.00%
Synchronoss Technologies Inc 12:42 p.m. 7.02
 0.53
 7.02%
2.70 13.9694 NA -6.62 72.39M 0.00 0.00%
Yext Inc 12:42 p.m. 5.53
 0.03
 0.54%
5.22 14.35 NA -0.53 690.52M 0.00 0.00%
Scworx Corp 12:32 p.m. 2.1088
 0.0588
 2.87%
1.14 14.40 NA -2.25 2.55M 0.00 0.00%
Avaya Holdings Corp 4:01 p.m. 0.2753  UNCH  0.0% 0.121 14.41 NA -0.2 23.63M 0.00 0.00%
SOHU.COM Ltd - American Depositary S 12:40 p.m. 11.1605
 0.0495
 0.44%
7.80 14.42 NA -0.89 368.84M 0.00 0.00%
Digital Turbine Inc 12:43 p.m. 1.805
 0.065
 3.48%
1.78 14.61 11.28 0.16 184.15M 0.00 0.00%
Magic Software Enterprises LTD. - Ordina 12:44 p.m. 11.51
 0.32
 2.71%
8.15 14.82 14.95 0.82 565.06M 0.325 5.65%
Smith Micro Software Inc 12:41 p.m. 1.9399
 0.0201
 1.03%
1.8824 14.96 NA NA 149.12M 0.00 0.00%
Pagseguro Digital LTD. Class A Common SH 12:42 p.m. 11.935
 0.305
 2.49%
6.93 14.98 2.61 4.5705 2.50B 0.00 0.00%
Audioeye Inc 12:43 p.m. 12.98
 0.33
 2.48%
3.752 15.31 NA -0.91 151.32M 0.00 0.00%
Innodata Inc 12:31 p.m. 5.99
 0.17
 2.76%
5.57 15.36 NA -0.03 172.23M 0.00 0.00%
Boingo Wireless Inc 4:00 p.m. 13.99
 0.01
 0.07%
11.26 15.60 NA -0.38 626.07M 0.00 0.00%
Ooma Inc 12:30 p.m. 7.04
 0.27
 3.69%
7.01 15.66 NA -0.03 185.86M 0.00 0.00%
Magnite Inc 12:41 p.m. 8.805
 0.015
 0.17%
6.28 15.73 NA -0.98 1.19B 0.00 0.00%
A10 Networks Inc 12:40 p.m. 13.055
 0.115
 0.89%
10.035 15.99 24.63 0.6 972.54M 0.06 1.84%
Inspired Entertainment Inc 12:41 p.m. 9.306
 0.236
 2.60%
6.12 16.015 20.68 0.77 243.99M 0.00 0.00%
Mitek Systems Inc 12:42 p.m. 13.69
 1.14
 7.69%
8.775 16.24 80.53 0.07 640.56M 0.00 0.00%
Rosetta Stone Rosetta Stone Inc 4:02 p.m. 16.61
 0.16
 0.97%
8.705 16.79 NA -0.07 375.57M 0.00 NA%
Asure Software Inc 12:38 p.m. 7.18  UNCH  0.0% 6.305 17.1399 NA -0.42 184.98M 0.00 0.00%
Quinstreet Inc 12:40 p.m. 16.95
 0.16
 0.94%
6.79 17.76 NA -1.28 930.39M 0.00 0.00%
Snap Inc Class A 12:43 p.m. 10.19
 0.15
 1.45%
7.86 17.90 NA -0.82 14.23B 0.00 0.00%
Weibo Corporation - American Depositary 12:44 p.m. 7.695
 0.015
 0.20%
7.58 18.10 4.55 0.36 1.87B 0.00 0.00%
Domo Inc - Class B 12:42 p.m. 8.09
 0.17
 2.15%
7.725 18.19 NA -3.1 281.27M 0.00 0.00%
Datasea Inc 12:37 p.m. 7.94
 0.2742
 3.34%
1.42 18.315 1.26 -5.7 20.15M 0.00 0.00%
Onespan Inc 12:40 p.m. 9.91
 0.08
 0.80%
7.64 18.37 NA -0.36 374.50M 0.00 0.00%
Just Eat TAKEAWAY.COM N.V. - American DE 4:00 p.m. 6.72
 0.65
 10.71%
5.57 19.8399 NA -1.106 7.22B 0.00 0.00%
Riot Platforms Inc 12:42 p.m. 8.01
 0.56
 6.53%
7.89 20.65 NA -0.28 2.03B 0.00 0.00%
Nic Inc 4:00 p.m. 15.25
 0.05
 0.33%
12.65 20.75 19.30 0.79 1.01B 0.08 2.10%
Liquidity Services Inc 12:20 p.m. 17.58
 0.08
 0.45%
12.60 21.10 29.80 0.65 540.04M 0.00 0.00%
Bandwidth Inc - Class A 12:40 p.m. 17.19
 0.18
 1.06%
9.335 21.68 NA -0.48 430.11M 0.00 0.00%
Comscore Inc 12:27 p.m. 15.08
 0.06
 0.40%
9.60 22.60 NA -19.88 71.71M 0.00 0.00%
SK Telecom CO LTD. 12:43 p.m. 20.01
 0.03
 0.15%
18.52 22.71 0.01 2284.38 7.68B 0.3482 6.96%
Red Violet Inc 12:23 p.m. 18.17
 0.03
 0.17%
15.42 23.30 18.93 0.04 253.73M 0.00 0.00%
Issuer Direct Corporation 12:14 p.m. 11.65
 0.028
 0.24%
11.50 23.3963 58.25 0.2 44.45M 0.05 1.72%
POINTS.COM Inchares 4:00 p.m. 24.99
 0.02
 0.08%
13.98 25 NA -0.02 373.42M 0.00 0.00%
Sharpspring Inc 4:00 p.m. 17.10  UNCH  0.0% 12.035 25.4976 NA -0.5 220.36M 0.12 2.81%
Verra Mobility Corporation - Class A 12:41 p.m. 24.22
 0.05
 0.21%
16.22 25.52 67.28 0.5 4.03B 0.00 0.00%
Blucora Inc 2:31 p.m. 27.24
 0.03
 0.11%
15.10 27.75 46.97 0.16 1.31B 0.00 0.00%
Netscout Systems Inc 12:41 p.m. 19.3087
 0.0387
 0.20%
19.07 31.66 23.55 0.82 1.37B 0.00 0.00%
Box Inc Class A 12:41 p.m. 26.285
 0.015
 0.06%
23.35 31.94 39.23 0.06 3.79B 0.00 0.00%
Extreme Networks Inc 12:41 p.m. 11.005
 0.125
 1.12%
10.575 32.73 18.34 0.58 1.42B 0.00 0.00%
Ebix Inc 4:00 p.m. 1.16
 0.55
 32.16%
1.05 32.87 7.25 2.1 35.85M 0.075 25.86%
Dropbox Inc - Class A 12:41 p.m. 23.005
 0.085
 0.37%
19.545 33.43 17.56 1.31 6.06B 0.00 0.00%
Tucows Inc 12:35 p.m. 18.54
 0.74
 4.16%
15.65 33.44 NA -8.85 200.78M 0.00 0.00%
Aci Worldwide Inc 12:41 p.m. 31.67
 0.17
 0.54%
19.56 33.83 28.28 1.24 3.37B 0.00 0.00%
Sapiens International Corporation N.V.H 12:35 p.m. 30.735
 0.065
 0.21%
19.91 35.33 27.44 0.95 1.69B 0.28 1.82%
Everbridge Inc 12:39 p.m. 34.91
 0.05
 0.14%
18.50 35.70 NA -1.31 1.45B 0.00 0.00%
Phunware Inc 12:41 p.m. 6.0601
 0.4099
 6.33%
3.50 37.195 NA -1109 48.64M 0.00 0.00%
Verint Systems Inc 12:41 p.m. 28.965
 0.375
 1.28%
18.41 40.2835 103.45 -0.09 1.81B 0.00 0.00%
Pros Holdings Inc 12:41 p.m. 33.57
 0.39
 1.15%
24.61 40.99 NA -1.22 1.58B 0.00 0.00%
Perion Network Ltd - Ordinary Shares 12:45 p.m. 11.86
 0.12
 1.02%
11.435 42.75 5.07 2.34 569.18M 0.20 3.37%
Ringcentral Inc Class A 12:40 p.m. 30.26
 0.45
 1.47%
25.075 43.28 NA -1.74 2.49B 0.00 0.00%
Trxade Health Inc 11:14 a.m. 7.20
 0.10
 1.37%
3.69 44.56 NA -6.15 8.68M 0.00 0.00%
Open Text Corporationhares 12:45 p.m. 34.66
 0.06
 0.17%
32.04 45.47 72.21 0.56 9.45B 0.25 2.89%
Pdf Solutions Inc 12:39 p.m. 31.89
 0.26
 0.82%
26.12 48.0171 398.63 0.08 1.23B 0.00 0.00%
Yelp Inc 12:41 p.m. 39.54
 0.51
 1.27%
26.53 48.99 29.29 1.35 2.70B 0.00 0.00%
Simulations Plus Inc 12:41 p.m. 45.715
 0.015
 0.03%
32.69 52.69 86.25 0.49 913.61M 0.06 0.52%
Varonis Systems Inc 12:41 p.m. 43.715
 0.785
 1.83%
22.3427 52.88 NA -0.92 4.77B 0.00 0.00%
Ebay Inc 12:41 p.m. 50.285
 0.605
 1.19%
37.17 52.93 9.69 -2.27 26.05B 0.27 2.15%
Tenable Holdings Inc 12:41 p.m. 45.90
 0.04
 0.09%
33.8501 53.4999 NA -0.68 5.45B 0.00 0.00%
Q2 Holdings Inc 12:41 p.m. 50.55
 0.18
 0.36%
21.21 53.96 NA -1.12 8.80M 0.00 0.00%
Appian Corporation - Class A 12:41 p.m. 37.255
 0.735
 1.94%
30.87 54.26 NA -1.52 1.57B 0.00 0.00%
Intelligent Systems Corporation 4:00 p.m. 40.15
 0.13
 0.32%
30.52 54.58 44.12 0.91 349.33M 0.00 0.00%
Alteryx Inc Class A 4:00 p.m. 48.26
 0.01
 0.02%
27.92 55.03 NA -2.52 3.17B 0.00 0.00%
Nuance Communications Inc 4:00 p.m. 55.99
 0.01
 0.02%
53.83 56 NA -0.09 17.88B 0.00 0.00%
Bottomline Technologies Inc 4:00 p.m. 56.99
 0.49
 0.87%
43.19 56.99 NA -0.38 2.59B 0.00 0.00%
Cornerstone Ondemand Inc 4:00 p.m. 57.49
 0.01
 0.02%
40.735 57.51 NA -0.63 3.84B 0.00 0.00%
Teradata Corporation 12:39 p.m. 36.32
 0.55
 1.54%
35.36 57.73 59.54 0.61 3.55B 0.00 0.00%
Pure Storage Inc Class A 12:41 p.m. 52.725
 0.425
 0.81%
22.14 58.46 277.50 0.23 17.13B 0.00 0.00%
Zillow Group Inc - Class A 12:41 p.m. 42.34
 0.07
 0.17%
33.23 59.23 NA -0.68 2.34B 0.00 0.00%
National Instruments Corporation 4:00 p.m. 59.98  UNCH  0.0% 48.51 59.99 44.43 1.05 7.97B 0.28 1.87%
Zillow Group Inc - Class C Capital Stoc 12:41 p.m. 43
 0.15
 0.35%
33.80 61.13 NA -0.68 7.39B 0.00 0.00%
Rapid7 Inc 12:41 p.m. 44.155
 1.595
 3.49%
39.49 61.8766 NA -2.46 2.74B 0.00 0.00%
Realpage Inc 2:02 p.m. 58.75
 0.25
 0.43%
32.50 61.95 1958.33 0.03 5.00B 0.00 NA%
Progress Software Corporation 12:41 p.m. 50.70
 0.64
 1.28%
49.001 62.34 32.71 1.57 2.22B 0.175 1.38%
Docusign Inc 12:40 p.m. 57.3106
 0.6406
 1.13%
38.11 64.76 159.20 -0.49 11.77B 0.00 0.00%
SS& C Technologies Holdings Inc 12:41 p.m. 60.31
 0.41
 0.68%
46.61 65.86 25.23 2.48 14.91B 0.24 1.59%
Envestnet Inc 12:41 p.m. 58.10
 1.56
 2.76%
33.12 66.4999 NA -1.59 3.18B 0.00 0.00%
Nutanix Inc - Class A 12:41 p.m. 62.0729
 1.0129
 1.66%
23.345 66.99 NA -1.09 15.16B 0.00 0.00%
Sprout Social Inc - Class A 12:41 p.m. 51.755
 3.355
 6.09%
37 68.4099 NA -1.19 2.58B 0.00 0.00%
Pegasystems Inc 12:40 p.m. 58.39
 0.07
 0.12%
37.66 69.2625 79.99 -4.22 4.90B 0.03 0.21%
Blackline Inc 12:41 p.m. 60.98
 0.14
 0.23%
47.265 69.31 75.28 -0.49 3.77B 0.00 0.00%
Iac Inc 12:41 p.m. 47.63
 0.27
 0.56%
41.39 69.85 16.04 -13.55 3.81B 0.00 0.00%
Shutterstock Inc 12:40 p.m. 40.88
 0.10
 0.24%
33.80 74.21 13.45 3.04 1.45B 0.30 2.94%
Black Knight Inc Com 4:00 p.m. 75.76  UNCH  0.0% 53.15 75.9099 26.03 2.91 11.88B 0.00 0.00%
Omnicell Inc 12:38 p.m. 26.95
 0.07
 0.26%
25.69 77.135 224.58 0.12 1.24B 0.00 0.00%
ALARM.COM Holdings Inc 12:40 p.m. 65.295
 0.475
 0.72%
44.92 77.2905 42.68 1.53 3.26B 0.00 0.00%
Twilio Inc Class A 12:40 p.m. 59.155
 0.125
 0.21%
45.02 78.16 NA -5.54 10.77B 0.00 0.00%
Coupa Software Incorporated 4:00 p.m. 80.97
 0.63
 0.78%
40.295 80.98 NA -5.13 6.12B 0.00 0.00%
Fortinet Inc 12:41 p.m. 64.82
 0.09
 0.14%
44.12 81.24 44.40 1.46 49.46B 0.00 0.00%
Gravity CO LTD. - American Depositary S 12:33 p.m. 67.95
 0.52
 0.77%
51.765 82.48 NA 11968 472.18M 0.00 0.00%
Formula Systems 1985 LTD. - American D 10:59 a.m. 74.6001
 2.6599
 3.44%
55.97 83.19 14.32 5.21 1.14B 0.64 1.72%
Eplus Inc 12:40 p.m. 76.61
 0.06
 0.08%
41.71 83.57 16.09 4.48 2.06B 0.00 0.00%
Mimecast Ltd - Ordinary Shares 4:00 p.m. 79.92
 0.03
 0.04%
68.85 85.48 117.53 0.45 5.35B 0.00 0.00%
Cogent Communications Holdings Inc 12:41 p.m. 62.40
 0.63
 1.00%
57.3514 86 2.34 0.11 2.96B 0.965 6.19%
Block Inc Class A 12:41 p.m. 73.905
 0.405
 0.55%
38.85 87.52 3695.25 0.02 41.03B 0.00 0.00%
Qad Inc - Class B 4:00 p.m. 87.54
 0.03
 0.03%
44.75 87.65 159.16 0.55 292.80M 0.06 0.27%
Blackbaud Inc 12:38 p.m. 78.18
 0.95
 1.20%
64.32 88.56 2606.00 0.03 4.18B 0.12 0.61%
Qad Inc - Class A 4:00 p.m. 87.63
 0.16
 0.18%
63.04 89.01 265.55 0.53 1.55B 0.072 0.33%
J2 Global Inc 4:00 p.m. 85.74
 0.76
 0.88%
70.27 90.90 31.87 2.69 4.21B 0.415 1.94%
Agilysys Inc 12:41 p.m. 82.66
 0.14
 0.17%
62 91.61 25.51 0.49 2.26B 0.00 0.00%
Five9 Inc 12:40 p.m. 57.10
 0.29
 0.51%
51.005 92.3999 NA -1.13 4.22B 0.00 0.00%
Altair Engineering Inc - Class A 12:40 p.m. 81.43
 0.41
 0.51%
57.59 92.92 NA -0.55 4.64B 0.00 0.00%
The Descartes Systems Group Inc 12:45 p.m. 90.72
 3.37
 3.86%
69.59 94.54 69.25 1.18 7.72B 0.00 0.00%
Activision Blizzard Inc 4:00 p.m. 94.42
 0.05
 0.05%
71.40 94.57 34.59 1.92 74.29B 0.99 1.05%
Amdocs Ltd - Ordinary Shares 12:41 p.m. 85.31
 0.27
 0.32%
78.375 99.75 18.23 4.49 10.03B 0.479 2.25%
Zendesk Inc Common S 4:00 p.m. 77.48
 0.02
 0.03%
54.16 101.68 NA -1.87 9.63B 0.00 0.00%
Commvault Systems Inc 12:40 p.m. 95.405
 1.155
 1.23%
56.76 102.215 NA -0.8 4.18B 0.00 0.00%
Alibaba Group Holding Ltd American D 12:45 p.m. 69.88
 0.74
 1.05%
66.63 102.50 1.80 27.44 170.06B 1.00 1.43%
Citrix Systems Inc 4:00 p.m. 103.90
 0.04
 0.04%
88.66 103.96 39.81 2.44 13.18B 0.37 1.42%
Etsy Inc 12:41 p.m. 69.575
 2.845
 4.26%
58.20 104.93 31.06 2.24 8.24B 0.00 0.00%
Okta Inc - Class A 12:40 p.m. 95.37
 1.14
 1.21%
65.04 114.50 NA -5.16 15.27B 0.00 0.00%
Workiva Inc Class A 12:40 p.m. 77.42
 0.77
 0.98%
76.63 116 NA -2.36 3.94B 0.00 0.00%
Netease Inc - American Depositary Share 12:45 p.m. 90.78
 1.39
 1.51%
80.79 118.895 2.21 30.85 58.55B 1.0798 4.76%
Guidewire Software Inc 12:40 p.m. 109.155
 0.135
 0.12%
68.45 122.35 NA -1.36 8.99B 0.00 0.00%
Sina Corporation - Ordinary Shares 4:00 p.m. 90.95
 0.33
 0.36%
83.40 124.60 46.64 1.95 6.50B 0.00 NA%
Godaddy Inc Class A 12:41 p.m. 123.70
 2.28
 1.88%
67.435 127.15 13.62 2.19 17.62B 0.00 0.00%
Akamai Technologies Inc 12:41 p.m. 101.44
 0.78
 0.76%
76.845 129.17 28.82 3.26 15.37B 0.00 0.00%
Oracle Corporation 12:41 p.m. 120.80
 0.92
 0.77%
93.2906 132.7737 33.37 3.07 332.02B 0.40 1.32%
Logmein Inc 4:00 p.m. 109.40
 1.65
 1.53%
103 134.80 39.49 2.77 5.71B 0.30 1.10%
Electronic Arts Inc 12:41 p.m. 126.71
 0.34
 0.27%
117.47 144.53 31.92 2.88 33.88B 0.19 0.60%
Splunk Inc 4:00 p.m. 156.90
 0.39
 0.25%
82.19 156.97 227.39 -1.71 26.44B 0.00 0.00%
Baidu Inc - American Depositary Shares 12:45 p.m. 95.90
 0.31
 0.32%
94.64 156.98 77.97 1.23 33.63B 0.00 0.00%
Alphabet Inc - Class C Capital Stock 12:41 p.m. 156.45
 0.12
 0.08%
103.27 161.70 26.97 4.56 921.96B 0.00 0.00%
Check Point Software Technologies LTD. - 12:45 p.m. 157.76
 0.13
 0.08%
117.18 168.82 22.22 6.31 19.05B 0.00 0.00%
Take-two Interactive Software Inc 12:40 p.m. 145.54
 0.24
 0.17%
119.565 171.59 NA -7.03 24.83B 0.00 0.00%
Vmware Inc Class A 4:00 p.m. 142.48  UNCH  0.0% 109 181.14 42.92 3.09 61.52B 0.00 0.00%
Ptc Inc 12:36 p.m. 178.835
 0.985
 0.55%
120.62 194.24 90.32 2.06 21.38B 0.00 0.00%
Sap SE Ads 12:44 p.m. 181.17
 0.94
 0.52%
126.40 199.285 34.84 1.94 211.47B 2.3852 1.32%
Qualys Inc 12:38 p.m. 165.11
 3.06
 1.89%
107.12 206.35 40.97 4.03 6.11B 0.00 0.00%
Sps Commerce Inc 12:40 p.m. 164.45
 1.48
 0.89%
140.77 218.74 93.44 1.76 6.10B 0.00 0.00%
Verisign Inc 12:41 p.m. 183.73
 0.53
 0.29%
183.12 229.72 23.26 6.24 18.40B 0.00 0.00%
Paylocity Holding Corporation 12:38 p.m. 160.655
 3.305
 2.02%
139.395 230.52 54.28 2.49 9.05B 0.00 0.00%
Aspen Technology Inc 12:41 p.m. 201.93
 1.08
 0.54%
161.32 242.10 NA -1.67 12.83B 0.00 0.00%
Globant S.A. Common Shares 12:40 p.m. 190.70
 0.93
 0.49%
135.405 251.502 52.39 3.47 8.22B 0.00 0.00%
Appfolio Inc - Class A 12:36 p.m. 216.96
 1.26
 0.58%
123.36 253.083 3099.43 0.07 4.73B 0.00 0.00%
Zscaler Inc 12:41 p.m. 176.025
 1.175
 0.67%
84.93 259.61 NA -1.4 26.38B 0.00 0.00%
Ubiquiti Inc 12:40 p.m. 106.035
 0.435
 0.41%
103 260 17.24 6.74 6.41B 0.60 2.26%
Cdw Corporation 12:40 p.m. 241.20
 0.18
 0.07%
160.6601 263.37 29.78 8.1 32.41B 0.62 1.03%
Manhattan Associates Inc 12:40 p.m. 230.95
 0.46
 0.20%
152.32 266.94 81.90 2.82 14.22B 0.00 0.00%
Nice Ltd - American Depositary Shares EA 12:45 p.m. 230.995
 0.575
 0.25%
149.54 270.7299 45.20 5.11 14.57B 0.16 0.28%
Autodesk Inc 12:41 p.m. 229.9447
 0.3247
 0.14%
188.38 279.53 54.23 3.78 49.19B 0.00 0.00%
Cyberark Software LTD. - Ordinary Shares 12:43 p.m. 240.265
 0.325
 0.14%
120.11 283 NA -3.21 10.15B 0.00 0.00%
Epam Systems Inc 12:41 p.m. 253.47
 1.34
 0.53%
197.99 317.50 35.90 7.06 14.66B 0.00 0.00%
Salesforce Inc 12:40 p.m. 278.74
 5.84
 2.14%
190.57 318.715 66.37 0.21 270.38B 0.40 0.57%
Cadence Design Systems Inc 12:40 p.m. 300.045
 1.515
 0.50%
194.01 327.355 78.55 3.82 81.68B 0.00 0.00%
STAMPS.COM Inc 4:00 p.m. 329.61
 0.01
 0.00%
159.22 329.92 35.18 9.37 6.12B 0.00 0.00%
Ansys Inc 12:40 p.m. 327.60
 0.56
 0.17%
258.01 364.31 57.17 5.73 28.60B 0.00 0.00%
Paycom Software Inc 12:40 p.m. 190.44
 2.29
 1.19%
146.15 374.04 32.39 5.88 10.96B 0.375 0.79%
Palo Alto Networks Inc 12:41 p.m. 273.87
 1.72
 0.63%
176.3025 380.84 153.86 1.28 88.49B 0.00 0.00%
Microsoft Corporation 12:41 p.m. 416.08
 2.44
 0.59%
275.37 430.82 37.62 9.68 3091.66B 0.75 0.72%
Tyler Technologies Inc 12:40 p.m. 400.63
 0.05
 0.01%
361.157 454.74 103.26 3.88 17.00B 0.00 0.00%
Mongodb Inc - Class A 12:40 p.m. 346.785
 0.385
 0.11%
212.5229 509.62 NA -2.48 25.26B 0.00 0.00%
Roper Technologies Inc 12:40 p.m. 529.78
 1.52
 0.29%
472.18 565 41.10 12.89 56.70B 0.75 0.57%
Synopsys Inc 12:41 p.m. 542.80
 1.11
 0.20%
360.365 629.38 59.91 7.92 82.78B 0.00 0.00%
Adobe Inc 12:41 p.m. 476.665
 6.565
 1.40%
331.89 638.25 40.33 11.82 213.55B 0.00 0.00%
Hubspot Inc 12:40 p.m. 629.725
 7.905
 1.24%
399.485 693.85 NA -3.53 31.91B 0.00 0.00%
Servicenow Inc 12:40 p.m. 740.13
 4.32
 0.59%
427.68 815.32 87.90 8.42 152.01B 0.00 0.00%
Nvidia Corporation 12:41 p.m. 871.586
 11.576
 1.35%
262.25 974 73.06 11.93 2178.97B 0.04 0.02%
Mercadolibre Inc 12:43 p.m. 1410.80
 5.08
 0.36%
1063.02 1825 72.50 19.46 71.52B 0.15 0.04%
Microstrategy Incorporated - Class A 12:41 p.m. 1235.8628
 100.0172
 7.49%
266 1999.99 46.78 26.42 19.37B 0.00 0.00%
Constellation Software Inc Common Shares 12:37 p.m. 2640
 24.39
 0.93%
1848.814 2942.44 98.99 24.18 55.95B 1.00 0.15%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"He that hath a trade hath an estate; he that hath a calling hath an office of profit and honor." - Benjamin Franklin
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.