ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Application Software
• Stock Screen - Application Software Thursday, April 25, 1:54 PM

. Stock Screen    Chart - MSFT,BABA,GOOG...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
SUPPORT.COM Inc 4:00 p.m. 11.80
 7.30
 38.22%
2.05 59.69 590.00 0.02 286.01M 1.00 8.47%
Casa Systems Inc 4:00 p.m. 0.035
 0.02
 36.36%
0.0312 1.42 NA -0.86 3.47M 0.00 0.00%
Ebix Inc 4:00 p.m. 1.16
 0.55
 32.16%
1.05 32.87 7.25 2.1 35.85M 0.075 25.86%
Cyren LTD. - Ordinary Shares 4:00 p.m. 0.2182
 0.0568
 20.66%
0.1908 13.87 NA -5.9 1.70M 0.00 0.00%
Route1 Inc Ordinary Shares 9:30 a.m. 0.037
 0.0053
 12.53%
0.0121 0.05 NA -0.04 1.57M 0.00 0.00%
Innodata Inc 1:35 p.m. 5.67
 0.66
 10.43%
5.46 15.36 NA -0.03 163.03M 0.00 0.00%
Gse Systems Inc 12:57 p.m. 2.58
 0.23
 8.19%
1.21 7.10 NA -7.2 8.36M 0.00 0.00%
Liveperson Inc 1:36 p.m. 0.4684
 0.0371
 7.34%
0.4505 6.41 NA -1.28 41.27M 0.00 0.00%
Remark Holdings Inc 1:27 p.m. 0.1337
 0.01
 6.96%
0.123 0.405 NA -5.22 5.70M 0.00 0.00%
Yandex N.V. - Class A Ordinary Shares 0/0/NA 18.94
 1.38
 6.79%
NA NA 0.23 82.53 6.17B 0.00 0.00%
Verb Technology Company Inc 1:39 p.m. 0.1669
 0.0121
 6.76%
0.12 3.30 NA -3.26 13.24M 0.00 0.00%
Streamline Health Solutions Inc 1:34 p.m. 0.3175
 0.0225
 6.62%
0.213 1.85 NA -0.23 18.68M 0.00 0.00%
Zoomd Technologies Ltd Com Canada 3:59 p.m. 0.0474
 0.0033
 6.51%
0.0351 0.0958 NA -0.03 4.61M 0.00 0.00%
Trxade Health Inc 1:36 p.m. 6.105
 0.345
 5.35%
3.69 44.56 NA -6.15 8.59M 0.00 0.00%
Servicenow Inc 1:35 p.m. 709.685
 36.605
 4.91%
427.68 815.32 84.29 8.42 145.76B 0.00 0.00%
8x8 Inc 1:36 p.m. 2.26
 0.11
 4.64%
2.12 4.875 NA -0.63 278.93M 0.00 0.00%
Bandwidth Inc - Class A 1:28 p.m. 17.665
 0.785
 4.25%
9.335 21.68 NA -0.48 441.99M 0.00 0.00%
Check Point Software Technologies LTD. - 1:38 p.m. 154.53
 6.47
 4.02%
117.18 168.82 21.76 7.1 18.66B 0.00 0.00%
2U Inc 1:36 p.m. 0.24
 0.01
 4.00%
0.2305 6.10 NA -3.93 20.07M 0.00 0.00%
Digital Turbine Inc 1:36 p.m. 1.845
 0.075
 3.91%
1.78 14.61 11.53 0.16 188.23M 0.00 0.00%
Wisekey International Holding Ltd - Amer 1:09 p.m. 2.03
 0.08
 3.79%
1.35 8 NA -6 19.65M 0.00 0.00%
Verint Systems Inc 1:35 p.m. 29.92
 1.12
 3.61%
18.41 40.2835 106.86 0.28 1.87B 0.00 0.00%
Quinstreet Inc 1:35 p.m. 17.06
 0.59
 3.34%
6.79 17.76 NA -1.28 936.43M 0.00 0.00%
Blackberry Ltd 1:39 p.m. 2.78
 0.09
 3.14%
2.46 5.75 NA -1.35 1.64B 0.00 0.00%
Upland Software Inc 1:37 p.m. 2.175
 0.07
 3.12%
2.085 5.2778 NA -5.77 60.59M 0.00 0.00%
Microsoft Corporation 1:36 p.m. 396.39
 12.67
 3.10%
292.73 430.82 35.84 9.68 2945.35B 0.75 0.76%
Net 1 Ueps Technologies Inc 4:00 p.m. 4.58
 0.14
 2.97%
3.84 6.97 NA -0.67 271.04M 0.00 0.00%
Sprout Social Inc - Class A 1:34 p.m. 50.95
 1.53
 2.92%
37 68.4099 NA -1.19 2.54B 0.00 0.00%
Travelzoo 1:30 p.m. 8.335
 0.245
 2.85%
4.7701 11.11 10.04 0.53 110.04M 0.00 0.00%
Hubspot Inc 1:36 p.m. 633.6271
 18.1129
 2.78%
407.23 693.85 NA -3.53 32.11B 0.00 0.00%
Veritone Inc 1:36 p.m. 3.4665
 0.0935
 2.63%
1.48 7.76 NA -0.71 128.72M 0.00 0.00%
Inspired Entertainment Inc 1:30 p.m. 8.64
 0.23
 2.59%
6.12 16.015 33.23 0.26 229.51M 0.00 0.00%
Fortinet Inc 1:36 p.m. 63.80
 1.65
 2.52%
44.12 81.24 43.70 1.46 48.68B 0.00 0.00%
Iac Inc 1:34 p.m. 47.96
 1.21
 2.46%
41.39 69.85 16.15 -13.55 3.84B 0.00 0.00%
Alphabet Inc - Class C Capital Stock 1:36 p.m. 157.335
 3.765
 2.34%
103.27 161.70 27.13 4.56 927.18B 0.00 0.00%
3D Systems Corporation 1:36 p.m. 3.39
 0.08
 2.31%
3.315 11.09 NA -0.96 452.34M 0.00 0.00%
Zuora Inc Class A 1:37 p.m. 9.805
 0.225
 2.24%
7.05 12.1195 NA -1.51 1.35B 0.00 0.00%
Alphabet Inc - Class A 1:36 p.m. 155.605
 3.525
 2.21%
102.63 160.2225 26.83 5.8 882.44B 0.00 0.00%
Q2 Holdings Inc 1:34 p.m. 52.59
 1.19
 2.21%
21.21 54.50 NA -1.12 9.15M 0.00 0.00%
Pegasystems Inc 1:37 p.m. 57.60
 1.28
 2.17%
37.66 69.2625 78.90 -4.22 4.83B 0.03 0.21%
Tenable Holdings Inc 1:34 p.m. 45.43
 0.99
 2.13%
33.8501 53.4999 NA -0.68 5.39B 0.00 0.00%
Twilio Inc Class A 1:36 p.m. 59.695
 1.285
 2.11%
45.02 78.16 NA -5.54 10.87B 0.00 0.00%
Zynga Inc - Class A 4:00 p.m. 8.18
 0.17
 2.04%
5.57 9.36 NA -0.09 9.30B 0.00 0.00%
Epam Systems Inc 1:35 p.m. 240.05
 4.95
 2.02%
197.99 317.50 34.00 7.06 13.92B 0.00 0.00%
Eventbrite Inc Class A 1:36 p.m. 5.155
 0.105
 2.00%
5 11.905 NA -0.26 432.12M 0.00 0.00%
Gravity CO LTD. - American Depositary S 1:22 p.m. 66.50
 1.35
 1.99%
51.765 82.48 NA 11968 462.10M 0.00 0.00%
Sap SE Ads 1:39 p.m. 184.39
 3.68
 1.96%
126.745 199.285 35.46 1.94 215.23B 2.3852 1.29%
Appian Corporation - Class A 1:36 p.m. 35.94
 0.72
 1.96%
30.87 54.26 NA -1.52 1.52B 0.00 0.00%
Simulations Plus Inc 1:35 p.m. 45.745
 0.905
 1.94%
32.69 52.69 86.31 0.49 914.21M 0.06 0.52%
Truecontext Corporation Ordinary Shares 9:53 a.m. 0.76
 0.015
 1.94%
0.3721 0.91 NA -0.02 101.55M 0.00 0.00%
Shutterstock Inc 1:37 p.m. 41.96
 0.81
 1.89%
33.80 70.505 13.80 3.04 1.49B 0.30 2.86%
Aci Worldwide Inc 1:36 p.m. 32.705
 0.625
 1.88%
19.56 33.83 29.20 1.24 3.48B 0.00 0.00%
American Software Inc - Class A 1:27 p.m. 10.175
 0.195
 1.88%
9.38 13.72 28.26 0.31 319.48M 0.11 4.32%
Yelp Inc 1:35 p.m. 39.635
 0.755
 1.87%
26.53 48.99 29.36 0.5 2.71B 0.00 0.00%
Solarwinds Corporation 1:34 p.m. 11.08
 0.21
 1.86%
8.065 13.43 NA -0.06 1.86B 0.00 0.00%
Yext Inc 1:36 p.m. 5.40
 0.10
 1.82%
5.22 14.35 NA -0.02 674.28M 0.00 0.00%
Onespan Inc 1:34 p.m. 10.79
 0.20
 1.82%
7.64 17.20 NA -0.36 408.35M 0.00 0.00%
Asure Software Inc 1:26 p.m. 7.07
 0.13
 1.81%
6.305 15.8809 NA -0.42 182.14M 0.00 0.00%
Qualys Inc 1:35 p.m. 169.07
 3.04
 1.77%
107.12 206.35 41.95 4.03 6.25B 0.00 0.00%
Progress Software Corporation 1:37 p.m. 50.715
 0.915
 1.77%
49.02 62.34 32.72 1.57 2.23B 0.175 1.38%
Egain Corporation 1:30 p.m. 6.12
 0.11
 1.77%
5.50 8.52 28.63 0.06 190.96M 0.00 0.00%
Netscout Systems Inc 1:35 p.m. 19.62
 0.35
 1.75%
18.77 31.66 23.93 0.82 1.39B 0.00 0.00%
Ringcentral Inc Class A 1:35 p.m. 29.7675
 0.5225
 1.73%
25.075 43.28 NA -1.74 2.45B 0.00 0.00%
Blackline Inc 1:36 p.m. 58.89
 1.04
 1.73%
47.265 69.31 72.70 -0.49 3.64B 0.00 0.00%
The Rubicon Project Inc 4:02 p.m. 2.30
 0.04
 1.71%
1.48 5.79 NA -3.17 115.67M 0.00 NA%
Aware Inc 1:05 p.m. 1.72
 0.03
 1.71%
1.05 2.10 NA -0.35 36.27M 0.00 0.00%
Globant S.A. Common Shares 1:35 p.m. 180.19
 3.11
 1.70%
135.405 251.502 49.50 3.64 7.76B 0.00 0.00%
ALARM.COM Holdings Inc 1:35 p.m. 64.67
 1.12
 1.70%
44.92 77.2905 42.27 1.53 3.25B 0.00 0.00%
Eplus Inc 1:31 p.m. 77.71
 1.32
 1.67%
41.71 83.57 16.33 4.48 2.09B 0.00 0.00%
Pros Holdings Inc 1:36 p.m. 34.05
 0.57
 1.65%
24.61 40.99 NA -1.22 1.60B 0.00 0.00%
Rapid7 Inc 1:35 p.m. 45.73
 0.76
 1.64%
39.49 61.8766 NA -2.46 2.85B 0.00 0.00%
Comscore Inc 1:12 p.m. 14.25
 0.23
 1.59%
9.60 21.972 NA -19.88 67.83M 0.00 0.00%
Paycom Software Inc 1:36 p.m. 184.945
 2.965
 1.58%
146.15 374.04 31.45 5.88 10.64B 0.375 0.81%
Box Inc Class A 1:36 p.m. 26.85
 0.43
 1.58%
23.35 31.94 40.07 0.06 3.88B 0.00 0.00%
Omnicell Inc 1:33 p.m. 27
 0.43
 1.57%
25.69 77.135 NA -0.45 1.24B 0.00 0.00%
Red Violet Inc 1:33 p.m. 16.75
 0.26
 1.53%
15.90 23.30 17.45 0.04 233.90M 0.00 0.00%
Verisign Inc 1:35 p.m. 182.75
 2.80
 1.51%
181.01 229.72 23.13 6.24 18.30B 0.00 0.00%
Nice Ltd - American Depositary Shares EA 1:38 p.m. 227.23
 3.48
 1.51%
149.54 270.7299 44.47 5.11 14.33B 0.16 0.28%
Guidewire Software Inc 1:35 p.m. 111.845
 1.665
 1.47%
68.45 122.35 NA -1.36 9.21B 0.00 0.00%
Netsol Technologies Inc 11:06 a.m. 2.7199
 0.0401
 1.45%
1.7163 3.05 NA -0.46 31.02M 0.00 0.00%
Palo Alto Networks Inc 1:35 p.m. 289.60
 4.22
 1.44%
176.3025 380.84 162.70 1.28 93.57B 0.00 0.00%
Constellation Software Inc Common Shares 1:35 p.m. 2661.97
 38.03
 1.41%
1848.814 2942.44 99.81 24.18 56.41B 1.00 0.15%
A10 Networks Inc 1:34 p.m. 13.525
 0.185
 1.35%
10.035 15.99 25.52 0.53 1.01B 0.06 1.77%
SS& C Technologies Holdings Inc 1:36 p.m. 60.73
 0.81
 1.32%
46.61 65.86 25.41 2.48 15.01B 0.24 1.58%
Amdocs Ltd - Ordinary Shares 1:34 p.m. 85.60
 1.14
 1.31%
78.375 99.75 18.29 4.49 10.06B 0.479 2.24%
Perion Network Ltd - Ordinary Shares 1:38 p.m. 11.70
 0.15
 1.27%
10.77 38.0199 5.00 2.34 561.50M 0.20 3.42%
Mitek Systems Inc 1:36 p.m. 12.50
 0.16
 1.26%
8.80 16.24 73.53 0.17 584.88M 0.00 0.00%
Salesforce Inc 1:35 p.m. 272.7596
 3.4304
 1.24%
190.57 318.715 64.94 4.2 264.58B 0.40 0.59%
Sps Commerce Inc 1:36 p.m. 169.015
 2.105
 1.23%
140.77 218.74 96.03 1.76 6.27B 0.00 0.00%
Instructure Holdings Inc 1:33 p.m. 19.25
 0.23
 1.18%
18.98 28.50 NA -0.24 2.81B 0.00 0.00%
Steel Connect Inc 1:23 p.m. 12
 0.1401
 1.15%
0.68 12.48 12.77 1.18 75.43M 0.00 0.00%
Zscaler Inc 1:34 p.m. 175.47
 1.99
 1.12%
84.93 259.61 NA -1.4 26.30B 0.00 0.00%
Akamai Technologies Inc 1:35 p.m. 101.115
 1.075
 1.05%
76.845 129.17 28.73 3.26 15.32B 0.00 0.00%
Okta Inc - Class A 1:36 p.m. 92.785
 0.975
 1.04%
65.04 114.50 NA -5.16 14.86B 0.00 0.00%
Optiva Inc Ordinary Shares 2:43 p.m. 4.33
 0.045
 1.03%
1.53 11 39.36 0.11 26.76M 0.00 0.00%
Microstrategy Incorporated - Class A 1:35 p.m. 1253
 12.67
 1.00%
266 1999.99 47.43 26.42 19.64B 0.00 0.00%
Oracle Corporation 1:35 p.m. 114.21
 1.13
 0.98%
93.2906 132.7737 31.55 3.07 313.91B 0.40 1.40%
Tucows Inc 1:34 p.m. 17.75
 0.17
 0.95%
15.65 33.44 NA -8.85 192.23M 0.00 0.00%
Mdf Commerce Inc Ordinary Shares 11:01 a.m. 4.15
 0.04
 0.95%
2.31 4.24 NA -1.93 182.48M 0.10 9.64%
Agm Group Holdings Inc - Class A Ordina 1:31 p.m. 1.05
 0.01
 0.94%
0.9199 2.46 2.23 0.47 25.47M 0.00 0.00%
Intellicheck Inc 1:06 p.m. 3.15
 0.03
 0.94%
1.56 4.25 NA -0.2 61.12M 0.00 0.00%
Adobe Inc 1:35 p.m. 472.705
 4.415
 0.93%
331.89 638.25 39.99 11.82 211.77B 0.00 0.00%
Altair Engineering Inc - Class A 1:36 p.m. 82.71
 0.74
 0.89%
57.59 92.92 NA -0.55 4.71B 0.00 0.00%
J2 Global Inc 4:00 p.m. 85.74
 0.76
 0.88%
70.27 90.90 31.87 2.69 4.21B 0.415 1.94%
Ubiquiti Inc 1:33 p.m. 107.825
 0.945
 0.87%
103 237.48 17.53 6.74 6.52B 0.60 2.23%
Liquidity Services Inc 1:29 p.m. 17.18
 0.14
 0.81%
12.68 21.10 29.12 0.65 527.76M 0.00 0.00%
Etsy Inc 1:36 p.m. 66.355
 0.515
 0.77%
58.20 102.81 29.62 2.24 7.77B 0.00 0.00%
Workiva Inc Class A 1:35 p.m. 79.455
 0.605
 0.76%
76.63 116 NA -2.36 4.04B 0.00 0.00%
Appfolio Inc - Class A 1:36 p.m. 214.29
 1.61
 0.75%
123.36 253.083 3061.29 0.07 4.67B 0.00 0.00%
Synchronoss Technologies Inc 12:12 p.m. 6.4725
 0.0475
 0.73%
2.70 13.9694 NA -6.62 66.74M 0.00 0.00%
Dropbox Inc - Class A 1:36 p.m. 23.85
 0.17
 0.71%
19.545 33.43 18.21 1.31 6.28B 0.00 0.00%
Weibo Corporation - American Depositary 1:37 p.m. 8.47
 0.06
 0.70%
7.58 18.10 5.01 0.36 2.05B 0.00 0.00%
Magic Software Enterprises LTD. - Ordina 1:27 p.m. 11.5285
 0.0815
 0.70%
8.15 14.82 14.97 0.82 565.97M 0.325 5.64%
Electronic Arts Inc 1:36 p.m. 127.25
 0.89
 0.69%
117.47 144.53 32.05 2.88 34.02B 0.19 0.60%
Ansys Inc 1:35 p.m. 326.535
 2.035
 0.62%
258.01 364.31 56.99 5.73 28.51B 0.00 0.00%
Open Text Corporationhares 1:39 p.m. 35.80
 0.22
 0.61%
32.04 45.47 74.58 0.56 9.76B 0.25 2.79%
Absolute Software Corp Ordinary Shares 10:32 a.m. 5.30
 0.0309
 0.58%
4.79 6.97 NA -0.09 213.03M 0.08 4.69%
Allot LTD. - Ordinary Shares 11:38 a.m. 2.1185
 0.0115
 0.54%
1.19 3.34 NA -0.87 81.44M 0.00 0.00%
Mind C.T.I. LTD. - Ordinary Shares 1:00 p.m. 1.86
 0.01
 0.54%
1.82 2.28 7.44 0.26 37.43M 0.24 12.90%
Formula Systems 1985 LTD. - American D 9:30 a.m. 74.60
 0.40
 0.53%
55.97 83.19 14.32 5.21 1.14B 0.61 1.64%
Issuer Direct Corporation 10:06 a.m. 11.59
 0.06
 0.52%
11.45 23.3963 57.95 0.2 44.22M 0.05 1.73%
Five9 Inc 1:35 p.m. 60
 0.28
 0.46%
51.005 92.3999 NA -1.13 4.43B 0.00 0.00%
Limelight Networks Inc 4:00 p.m. 2.42
 0.01
 0.41%
2.30 5.55 NA -0.16 334.43M 0.00 0.00%
Docusign Inc 1:36 p.m. 57.06
 0.23
 0.40%
38.11 64.76 158.50 0.36 11.72B 0.00 0.00%
Aspen Technology Inc 1:34 p.m. 196.32
 0.79
 0.40%
161.32 234.24 NA -1.67 12.48B 0.00 0.00%
Dhi Group Inc 1:37 p.m. 2.47
 0.01
 0.40%
1.97 4.22 30.87 0.08 118.63M 0.00 0.00%
Glu Mobile Inc 4:00 p.m. 5.57
 0.02
 0.36%
2.42 5.80 NA -0.6 777.91M 0.00 NA%
Rimini Street Inc 1:36 p.m. 2.79
 0.01
 0.36%
2.005 5.32 9.62 -0.03 250.82M 0.00 0.00%
Teradata Corporation 1:36 p.m. 37.02
 0.13
 0.35%
35.36 57.73 60.69 0.61 3.62B 0.00 0.00%
Mongodb Inc - Class A 1:35 p.m. 368.07
 1.22
 0.33%
215.56 509.62 NA -5.03 26.81B 0.00 0.00%
Varonis Systems Inc 1:34 p.m. 44.72
 0.15
 0.33%
22.3427 52.88 NA -0.92 4.99B 0.00 0.00%
Nic Inc 4:00 p.m. 15.25
 0.05
 0.33%
12.65 20.75 19.30 0.79 1.01B 0.08 2.10%
Mercadolibre Inc 1:39 p.m. 1365.615
 4.385
 0.32%
1063.02 1825 70.18 19.46 69.23B 0.15 0.04%
Intelligent Systems Corporation 4:00 p.m. 40.15
 0.13
 0.32%
30.52 54.58 44.12 0.91 349.33M 0.00 0.00%
Verra Mobility Corporation - Class A 1:36 p.m. 24.22
 0.06
 0.25%
16.22 25.52 67.28 0.5 4.03B 0.00 0.00%
Blackbaud Inc 1:34 p.m. 78.20
 0.18
 0.23%
64.32 88.56 2606.67 0.03 4.04B 0.12 0.61%
Zillow Group Inc - Class C Capital Stoc 1:36 p.m. 43.34
 0.09
 0.21%
33.80 61.13 NA -0.68 7.57B 0.00 0.00%
Qad Inc - Class A 4:00 p.m. 87.63
 0.16
 0.18%
63.04 89.01 265.55 0.53 1.55B 0.072 0.33%
Godaddy Inc Class A 1:35 p.m. 123.63
 0.20
 0.16%
67.435 127.15 13.62 2.19 17.61B 0.00 0.00%
Sapiens International Corporation N.V.H 1:35 p.m. 31.07
 0.05
 0.16%
19.91 35.33 27.74 0.95 1.71B 0.28 1.80%
Zillow Group Inc - Class A 1:35 p.m. 42.82
 0.06
 0.14%
33.23 59.23 NA -0.68 2.36B 0.00 0.00%
Kaleyra Inc Common S 4:00 p.m. 7.24
 0.01
 0.14%
1.57 7.25 NA -7.859607 96.48M 0.00 0.00%
SOHU.COM Ltd - American Depositary S 1:39 p.m. 11.215
 0.015
 0.13%
7.80 13.995 NA -0.5 370.64M 0.00 0.00%
Datasea Inc 1:33 p.m. 7.60
 0.01
 0.13%
1.42 17.70 1.21 -5.7 19.29M 0.00 0.00%
Blucora Inc 2:31 p.m. 27.24
 0.03
 0.11%
15.10 27.75 46.97 0.16 1.31B 0.00 0.00%
Zix Corporation 4:00 p.m. 8.485
 0.005
 0.06%
6.52 8.905 NA -0.29 481.87M 0.00 0.00%
Activision Blizzard Inc 4:00 p.m. 94.42
 0.05
 0.05%
71.40 94.57 34.59 1.92 74.29B 0.99 1.05%
Nutanix Inc - Class A 1:35 p.m. 60.86
 0.03
 0.05%
23.345 66.99 NA -1.09 14.87B 0.00 0.00%
Commvault Systems Inc 1:33 p.m. 96.78
 0.05
 0.05%
56.76 102.215 NA -0.8 4.24B 0.00 0.00%
Twitter Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -0.28 0 0.00 NA%
Vmware Inc Class A 4:00 p.m. 142.48  UNCH  0.0% 109 181.14 42.92 3.09 61.52B 0.00 0.00%
Deleted NLOK.O Has Changed to GEN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Slack Technologies IN 0/0/NA 45.37  UNCH  0.0% NA NA NA -0.53 23.22B 0.00 0.00%
Black Knight Inc Com 4:00 p.m. 75.76  UNCH  0.0% 53.15 75.9099 26.03 2.91 11.88B 0.00 0.00%
Deleted CDAY.N Has Changed to DAY.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Avalara Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -1.57 0 0.00 NA%
New Relic Inc Common 0/0/NA NA  UNCH  0.0% NA NA NA -2.67 0 0.00 NA%
Cloudera Inc Common 0/0/NA 8.60  UNCH  0.0% NA NA NA -0.54 2.55B 0.00 0.00%
STAMPS.COM Inc 4:00 p.m. 329.61
 0.01
 0.00%
159.22 329.92 35.18 9.37 6.12B 0.00 0.00%
Mobi724 Global Solutions Inc Common Shar 12:03 p.m. 0.0018  UNCH  0.0% 0.0018 0.0155 NA -0.02 597140 0.00 0.00%
Switch Inc Class A C 0/0/NA 35.24  UNCH  0.0% NA NA 23.18 0.04 5.57B 0.0525 0.60%
Avaya Holdings Corp 4:01 p.m. 0.2753  UNCH  0.0% 0.121 14.41 NA -0.2 23.63M 0.00 0.00%
Maxar Technologies Inc 0/0/NA 0.0001  UNCH  0.0% NA NA NA -2.03 7584 0.01 40000.00%
Quotient Technology Inc 4:00 p.m. 3.99  UNCH  0.0% 2.46 4.25 NA -0.8 397.92M 0.00 0.00%
Gtt Communications Inc 4:00 p.m. 2.36  UNCH  0.0% 1.37 6 NA -1.88 138.81M 0.00 0.00%
Katipult Technology Corp Ordinary Shares 3:49 p.m. 0.02  UNCH  0.0% 0.0108 0.30 NA -0.02 1.43M 0.00 0.00%
Tufin Software Technol 0/0/NA NA  UNCH  0.0% NA NA NA -0.99 0 0.00 NA%
Telaria Inc 4:02 p.m. 3.97  UNCH  0.0% 2.01 5.299 NA -0.32 207.12M 0.00 NA%
Channeladvisor Corpora 0/0/NA 23.04  UNCH  0.0% NA NA 17.72 1.5 666.24M 0.00 0.00%
Smith Micro Software Inc 1:26 p.m. 2.17  UNCH  0.0% 1.8824 14.96 NA NA 166.81M 0.00 0.00%
Sharpspring Inc 4:00 p.m. 17.10  UNCH  0.0% 12.035 25.4976 NA -0.5 220.36M 0.12 2.81%
Leaf Group LTD. Common 0/0/NA NA  UNCH  0.0% NA NA NA -0.32 0 0.00 NA%
Broadvision Inc 3:57 p.m. 1.95  UNCH  0.0% 1.769 4.50 NA -2.02 9.74M 0.00 NA%
Alteryx Inc Class A 4:00 p.m. 48.26
 0.01
 0.02%
27.92 51.60 NA -2.52 3.17B 0.00 0.00%
Nuance Communications Inc 4:00 p.m. 55.99
 0.01
 0.02%
53.83 56 NA -0.09 17.88B 0.00 0.00%
Cornerstone Ondemand Inc 4:00 p.m. 57.49
 0.01
 0.02%
40.735 57.51 NA -0.63 3.84B 0.00 0.00%
Zendesk Inc Common S 4:00 p.m. 77.48
 0.02
 0.03%
54.16 101.68 NA -1.87 9.63B 0.00 0.00%
Qad Inc - Class B 4:00 p.m. 87.54
 0.03
 0.03%
44.75 87.65 159.16 0.55 292.80M 0.06 0.27%
Realnetworks Inc 4:00 p.m. 0.73
 0.0002
 0.03%
0.5403 0.73 NA -0.5 34.82M 0.00 0.00%
Citrix Systems Inc 4:00 p.m. 103.90
 0.04
 0.04%
88.66 103.96 39.81 2.44 13.18B 0.37 1.42%
Mimecast Ltd - Ordinary Shares 4:00 p.m. 79.92
 0.03
 0.04%
68.85 85.48 117.53 0.45 5.35B 0.00 0.00%
Everbridge Inc 1:35 p.m. 34.91
 0.02
 0.06%
18.50 35.70 NA -1.31 1.45B 0.00 0.00%
Boingo Wireless Inc 4:00 p.m. 13.99
 0.01
 0.07%
11.26 15.60 NA -0.38 626.07M 0.00 0.00%
POINTS.COM Inchares 4:00 p.m. 24.99
 0.02
 0.08%
13.98 25 NA -0.02 373.42M 0.00 0.00%
Benefitfocus Inc 4:00 p.m. 10.50
 0.01
 0.10%
5.685 10.51 NA -1.17 362.02M 0.00 0.00%
SK Telecom CO LTD. 1:38 p.m. 20.515
 0.025
 0.12%
18.52 22.71 0.01 2284.38 7.87B 0.3482 6.79%
Netease Inc - American Depositary Share 1:39 p.m. 94.15
 0.13
 0.14%
80.79 118.895 2.29 30.85 60.72B 1.0798 4.59%
Cogent Communications Holdings Inc 1:35 p.m. 65.05
 0.09
 0.14%
57.3514 86 2.44 0.11 3.09B 0.965 5.93%
Gty Technology Holdings Inc 4:00 p.m. 6.30
 0.01
 0.16%
2.505 6.79 NA -0.94 376.70M 0.00 0.00%
Sabre Corporation 1:36 p.m. 2.765
 0.005
 0.18%
1.81 5.765 NA -1.56 1.05B 0.14 20.25%
Agilysys Inc 1:36 p.m. 84.01
 0.15
 0.18%
62 91.61 25.93 0.49 2.30B 0.00 0.00%
Cadence Design Systems Inc 1:35 p.m. 278.24
 0.58
 0.21%
198.92 327.355 72.84 3.82 75.75B 0.00 0.00%
Splunk Inc 3:59 p.m. 156.90
 0.39
 0.25%
82.19 156.97 227.39 -1.71 26.44B 0.00 0.00%
Ptc Inc 1:35 p.m. 180.98
 0.48
 0.27%
120.62 194.24 91.40 2.06 21.64B 0.00 0.00%
The Descartes Systems Group Inc 1:37 p.m. 94.8053
 0.3053
 0.32%
69.59 96.04 70.75 1.18 8.08B 0.00 0.00%
Take-two Interactive Software Inc 1:35 p.m. 143.305
 0.475
 0.33%
119.565 171.59 NA -7.03 24.45B 0.00 0.00%
Sina Corporation - Ordinary Shares 4:00 p.m. 90.95
 0.33
 0.36%
83.40 124.60 46.64 1.95 6.50B 0.00 NA%
Autodesk Inc 1:36 p.m. 215.81
 0.81
 0.38%
188.38 279.53 50.90 3.78 46.16B 0.00 0.00%
Ebay Inc 1:36 p.m. 51.38
 0.20
 0.39%
37.17 52.93 9.90 -2.27 26.61B 0.27 2.10%
Identiv Inc 1:34 p.m. 5.12
 0.02
 0.39%
4.72 9.26 NA -0.07 119.45M 0.00 0.00%
Castlight Health Inc Class B 4:00 p.m. 2.05
 0.01
 0.49%
1.36 2.27 NA -0.41 274.15M 0.00 0.00%
Pagseguro Digital LTD. Class A Common SH 1:37 p.m. 11.75
 0.06
 0.51%
6.93 14.98 2.57 4.5705 2.46B 0.00 0.00%
Ooma Inc 1:35 p.m. 6.745
 0.035
 0.52%
6.50 15.66 NA -0.03 178.21M 0.00 0.00%
Majesco 4:00 p.m. 5.55
 0.03
 0.54%
4.35 6.4287 NA -0.14 202.82M 0.00 NA%
Cyberark Software LTD. - Ordinary Shares 1:39 p.m. 245.94
 1.41
 0.58%
120.11 283 NA -3.21 10.39B 0.00 0.00%
China Index Holdings Ltd - American 3:59 p.m. 0.9477
 0.0056
 0.59%
0.61 1.16 0.39 3.08 85.70M 0.00 0.00%
Synopsys Inc 1:35 p.m. 530.69
 3.17
 0.60%
362.06 629.38 58.58 7.92 80.93B 0.00 0.00%
Park City Group Inc 4:00 p.m. 9.80
 0.06
 0.62%
4.80 10.50 36.30 0.27 178.12M 0.015 0.61%
Roper Technologies Inc 1:35 p.m. 541.67
 3.66
 0.68%
472.18 565 42.02 12.89 57.97B 0.75 0.55%
Qumu Corporation 4:00 p.m. 0.8988
 0.0063
 0.71%
0.44 1.05 NA -1.01 16.12M 0.17 75.66%
Alibaba Group Holding Ltd American D 1:39 p.m. 75.1722
 0.5422
 0.73%
66.63 102.50 1.94 27.44 182.94B 1.00 1.33%
Paylocity Holding Corporation 1:30 p.m. 157.30
 1.14
 0.73%
139.395 230.52 53.14 2.49 8.86B 0.00 0.00%
Baidu Inc - American Depositary Shares 1:39 p.m. 99.9153
 0.7253
 0.73%
94.25 156.98 81.23 0.52 35.04B 0.00 0.00%
Coupa Software Incorporated 4:00 p.m. 80.97
 0.63
 0.78%
40.295 80.98 NA -5.13 6.12B 0.00 0.00%
Extreme Networks Inc 1:37 p.m. 11.245
 0.095
 0.85%
10.575 32.73 18.74 0.58 1.45B 0.00 0.00%
Goldmoney Inc Com New Canada 1:27 p.m. 5.95
 0.05
 0.85%
5.335 7.726 13.22 0.45 78.17M 0.0038 0.26%
Tabula Rasa Healthcare Inc 4:00 p.m. 10.50
 0.09
 0.86%
4.80 10.50 NA -6.07 284.07M 0.00 0.00%
Bottomline Technologies Inc 4:00 p.m. 56.99
 0.49
 0.87%
43.19 56.99 NA -0.38 2.59B 0.00 0.00%
Blue Hat Interactive Entertainment Techn 12:43 p.m. 1.12
 0.01
 0.90%
0.56 3 NA -1.23 65.41M 0.00 0.00%
Cdw Corporation 1:34 p.m. 242.94
 2.25
 0.94%
162.59 263.37 29.99 8.1 32.64B 0.62 1.02%
Rosetta Stone Rosetta Stone Inc 4:02 p.m. 16.61
 0.16
 0.97%
8.705 16.79 NA -0.07 375.57M 0.00 NA%
Exela Technologies Inc 1:26 p.m. 1.9808
 0.0208
 1.06%
1.83 8.85 NA -1372 12.61M 0.00 0.00%
Endurance International Group Holdings I 4:00 p.m. 8.95
 0.10
 1.13%
6.95 9.50 NA -0.58 1.28B 0.00 NA%
Envestnet Inc 1:31 p.m. 63.01
 0.72
 1.16%
33.12 68.83 NA -1.59 3.45B 0.00 0.00%
Mobileiron Inc 4:00 p.m. 4.30
 0.05
 1.18%
3.20 6.775 NA -0.63 432.73M 0.00 NA%
Quarterhill Inc Common Shares 1:21 p.m. 1.285
 0.015
 1.18%
0.8334 1.61 64.25 0.02 147.87M 0.0125 3.89%
Riot Platforms Inc 1:37 p.m. 12.045
 0.165
 1.39%
7.80 20.65 NA -0.28 3.05B 0.00 0.00%
Tivo Corporation 4:00 p.m. 14.10
 0.20
 1.44%
12.25 20.175 NA -0.19 1.73B 0.18 5.11%
Logmein Inc 4:00 p.m. 109.40
 1.65
 1.53%
103 134.80 39.49 2.77 5.71B 0.30 1.10%
Manhattan Associates Inc 1:36 p.m. 209.515
 3.195
 1.55%
163.975 266.94 74.30 2.82 12.90B 0.00 0.00%
Globalscape Inc 4:00 p.m. 3.77
 0.07
 1.89%
3.27 5.51 19.84 0.19 81.33M 0.015 1.59%
Domo Inc - Class B 1:27 p.m. 7.59
 0.16
 2.15%
7.24 18.19 NA -2.1 263.89M 0.00 0.00%
Pure Storage Inc Class A 1:36 p.m. 51.87
 1.22
 2.41%
22.14 58.46 273.00 0.23 16.85B 0.00 0.00%
Snap Inc Class A 1:37 p.m. 11.3501
 0.2701
 2.44%
7.86 17.90 NA -0.82 15.85B 0.00 0.00%
Synacor Inc 4:00 p.m. 2
 0.05
 2.56%
1.35 3.95 NA -0.27 77.59M 0.00 NA%
Jackpot Digital Inc Common Shares 2:34 p.m. 0.0411
 0.0011
 2.75%
0.0374 0.07 NA -0.05 5.49M 0.00 0.00%
The Meet Group Inc 4:00 p.m. 3.34
 0.09
 2.77%
1.84 5.45 NA -0.97 242.13M 0.00 NA%
Audioeye Inc 1:34 p.m. 14.85
 0.42
 2.91%
3.752 16.22 NA -0.5 173.12M 0.00 0.00%
Dell Technologies Inc Class C 1:37 p.m. 124.4599
 4.2599
 3.54%
41.465 136.16 28.55 3.24 37.99B 0.445 1.43%
Ribbon Communications Inc 1:35 p.m. 3.3725
 0.1225
 3.77%
1.78 3.65 NA -0.39 579.16M 0.00 0.00%
Nvidia Corporation 1:36 p.m. 826.8672
 30.0972
 3.78%
266.2501 974 69.31 11.93 2067.17B 0.04 0.02%
Vnet Group Inc - American Depositary SH 1:37 p.m. 1.685
 0.105
 6.65%
1.39 3.875 NA -5.22 433.66M 0.00 0.00%
Powerbridge Technologies CO LTD. - Ordi 4:00 p.m. 1.10
 0.075
 7.32%
0.4138 41.28 NA -48 5.14M 0.00 0.00%
Tyler Technologies Inc 1:35 p.m. 451.34
 32.34
 7.72%
361.157 464.81 116.32 3.88 19.15B 0.00 0.00%
Just Eat TAKEAWAY.COM N.V. - American DE 4:00 p.m. 6.72
 0.65
 10.71%
5.57 19.8399 NA -1.106 7.22B 0.00 0.00%
Carecloud Inc 4:00 p.m. 3.13
 0.34
 12.19%
2.50 6.75 NA -0.77 47.64M 0.00 0.00%
Acuityads Hldgs Inc Ordinary Shares Can 3:54 p.m. 0.6479
 0.1079
 19.98%
0.4875 3.6472 NA -0.21 23.02M 0.00 NA%
Seachange Intl Inc Com New 11:23 a.m. 5.50
 1.25
 29.41%
0.386 9.30 NA -4.6 14.36M 0.00 0.00%
Mcloud Technologies Corp Common Shares 2:14 p.m. 0.0002
 0.0001
 100.00%
0.0001 0.8799 NA -3.76 3252 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"As long as people will accept crap, it will be financially profitable to dispense it." - Dick Cavett
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.