ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: IGE

Mon, 22 Apr 16:35:13 GMT
Monday's ETF Movers: CQQQ, GDX

Mon, 22 Apr 16:34:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Tuesday, April 23, 3:43 AM

. Stock Screen    Chart - MSFT,BABA,GOOG...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Twitter Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -0.28 0 0.00 NA%
Deleted NLOK.O Has Changed to GEN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted CDAY.N Has Changed to DAY.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Avalara Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -1.57 0 0.00 NA%
New Relic Inc Common 0/0/NA NA  UNCH  0.0% NA NA NA -2.67 0 0.00 NA%
Tufin Software Technol 0/0/NA NA  UNCH  0.0% NA NA NA -0.99 0 0.00 NA%
Leaf Group LTD. Common 0/0/NA NA  UNCH  0.0% NA NA NA -0.32 0 0.00 NA%
Mcloud Technologies Corp Common Shares 2:14 p.m. 0.0002
 0.0001
 100.00%
0.0001 0.8799 NA -3.76 3252 0.00 0.00%
Maxar Technologies Inc 0/0/NA 0.0001  UNCH  0.0% NA NA NA -2.03 7584 0.01 40000.00%
Mobi724 Global Solutions Inc Common Shar 12:03 p.m. 0.0018  UNCH  0.0% 0.0018 0.0155 NA -0.02 597140 0.00 0.00%
Katipult Technology Corp Ordinary Shares 3:49 p.m. 0.02  UNCH  0.0% 0.0108 0.30 NA -0.02 1.43M 0.00 0.00%
Cyren LTD. - Ordinary Shares 4:00 p.m. 0.2182
 0.0568
 20.66%
0.1908 13.87 NA -5.9 1.70M 0.00 0.00%
Route1 Inc Ordinary Shares 10:51 a.m. 0.0423
 0.0002
 0.47%
0.0121 0.05 NA -0.04 1.80M 0.00 0.00%
Casa Systems Inc 4:00 p.m. 0.035
 0.02
 36.36%
0.0312 1.42 NA -0.86 3.47M 0.00 0.00%
Zoomd Technologies Ltd Com Canada 10:08 a.m. 0.0507
 0.0052
 9.30%
0.0351 0.10 NA -0.03 4.93M 0.00 0.00%
Jackpot Digital Inc Common Shares 3:47 p.m. 0.0382
 0.0028
 6.83%
0.0374 0.07 NA -0.05 5.10M 0.00 0.00%
Powerbridge Technologies CO LTD. - Ordi 4:00 p.m. 1.10
 0.075
 7.32%
0.4138 41.28 NA -48 5.14M 0.00 0.00%
Remark Holdings Inc 3:59 p.m. 0.1599
 0.0101
 6.74%
0.141 0.405 NA -1.74 6.81M 0.00 0.00%
Trxade Health Inc 4:00 p.m. 6.66
 0.23
 3.58%
3.69 44.56 NA -6.15 8.03M 0.00 0.00%
Gse Systems Inc 3:41 p.m. 2.63
 0.02
 0.76%
1.21 7.245 NA -3.51 8.52M 0.00 0.00%
Q2 Holdings Inc 4:00 p.m. 51.75
 1.75
 3.50%
21.21 53.96 NA -1.12 9.01M 0.00 0.00%
Broadvision Inc 3:57 p.m. 1.95  UNCH  0.0% 1.769 4.50 NA -2.02 9.74M 0.00 NA%
Seachange Intl Inc Com New 9:54 a.m. 4.25  UNCH  0.0% 0.386 9.30 NA -4.6 11.10M 0.00 0.00%
Verb Technology Company Inc 4:00 p.m. 0.1585
 0.0114
 6.71%
0.12 3.30 NA -3.26 12.57M 0.00 0.00%
Exela Technologies Inc 4:00 p.m. 2.01
 0.03
 1.52%
1.83 8.85 NA -22.37 12.79M 0.00 0.00%
Qumu Corporation 4:00 p.m. 0.8988
 0.0063
 0.71%
0.44 1.05 NA -1.01 16.12M 0.17 75.66%
Datasea Inc 4:00 p.m. 7.50
 0.26
 3.59%
1.42 17.70 1.19 -5.7 19.04M 0.00 0.00%
Wisekey International Holding Ltd - Amer 3:59 p.m. 1.97
 0.07
 3.43%
1.35 8 NA -6 19.07M 0.00 0.00%
Streamline Health Solutions Inc 4:00 p.m. 0.3401
 0.0091
 2.75%
0.213 1.85 NA -0.23 20.01M 0.00 0.00%
2U Inc 4:00 p.m. 0.2493
 0.0013
 0.52%
0.2403 6.10 NA -4.17 20.85M 0.00 0.00%
Acuityads Hldgs Inc Ordinary Shares Can 3:54 p.m. 0.6479
 0.1079
 19.98%
0.4875 3.6472 NA -0.21 23.02M 0.00 NA%
Avaya Holdings Corp 4:01 p.m. 0.2753  UNCH  0.0% 0.121 14.41 NA -0.2 23.63M 0.00 0.00%
Agm Group Holdings Inc - Class A Ordina 4:00 p.m. 1.03
 0.02
 1.91%
0.9199 2.46 2.19 0.47 24.98M 0.00 0.00%
Optiva Inc Ordinary Shares 10:23 a.m. 4.375
 0.305
 6.52%
1.53 11 NA -1.98 27.04M 0.00 0.00%
Netsol Technologies Inc 4:00 p.m. 2.66
 0.05
 1.92%
1.7163 3.05 NA -0.46 30.30M 0.00 0.00%
Realnetworks Inc 4:00 p.m. 0.73
 0.0002
 0.03%
0.5403 0.73 NA -0.5 34.82M 0.00 0.00%
Ebix Inc 4:00 p.m. 1.16
 0.55
 32.16%
1.05 32.87 7.25 2.1 35.85M 0.075 25.86%
Aware Inc 4:00 p.m. 1.72
 0.03
 1.77%
1.05 2.10 NA -0.35 36.27M 1.75 101.74%
Mind C.T.I. LTD. - Ordinary Shares 4:00 p.m. 1.88
 0.005
 0.27%
1.82 2.28 7.52 0.25 37.83M 0.24 12.77%
Liveperson Inc 4:00 p.m. 0.4631
 0.0458
 9.00%
0.458 6.41 NA -3.03 40.80M 0.00 0.00%
Issuer Direct Corporation 3:51 p.m. 11.85
 0.3168
 2.75%
11.50 23.3963 59.25 0.2 45.21M 0.05 1.69%
Carecloud Inc 4:00 p.m. 3.13
 0.34
 12.19%
2.50 6.75 NA -0.77 47.64M 0.00 0.00%
Intellicheck Inc 4:00 p.m. 3.07
 0.15
 5.14%
1.56 4.25 NA -0.1 59.57M 0.00 0.00%
Blue Hat Interactive Entertainment Techn 4:00 p.m. 1.03
 0.06
 5.50%
0.56 3 NA -1.23 60.15M 0.00 0.00%
Upland Software Inc 4:00 p.m. 2.27
 0.11
 5.09%
2.085 5.2778 NA -5.77 63.24M 0.00 0.00%
Synchronoss Technologies Inc 4:00 p.m. 6.44
 0.13
 2.06%
2.70 13.9694 NA -6.62 66.41M 0.00 0.00%
Comscore Inc 4:00 p.m. 14.72
 0.27
 1.87%
9.60 21.972 NA -19.88 70.07M 0.00 0.00%
Steel Connect Inc 3:04 p.m. 11.60
 0.7827
 7.24%
0.68 12.48 12.34 1.18 72.91M 0.00 0.00%
Goldmoney Inc Com New Canada 3:45 p.m. 5.90
 0.029
 0.49%
5.335 7.9335 13.11 0.45 77.51M 0.0038 0.26%
Synacor Inc 4:00 p.m. 2
 0.05
 2.56%
1.35 3.95 NA -0.27 77.59M 0.00 NA%
Allot LTD. - Ordinary Shares 4:00 p.m. 2.05
 0.03
 1.44%
1.19 3.34 NA -1.66 78.81M 0.00 0.00%
Globalscape Inc 4:00 p.m. 3.77
 0.07
 1.89%
3.27 5.51 19.84 0.19 81.33M 0.015 1.59%
China Index Holdings Ltd - American 3:59 p.m. 0.9477
 0.0056
 0.59%
0.61 1.16 0.39 3.08 85.70M 0.00 0.00%
Kaleyra Inc Common S 4:00 p.m. 7.24
 0.01
 0.14%
1.57 7.25 NA -7.859607 96.48M 0.00 0.00%
Truecontext Corporation Ordinary Shares 10:36 a.m. 0.775
 0.2097
 37.09%
0.3721 0.91 NA -0.02 103.55M 0.00 0.00%
Dhi Group Inc 4:00 p.m. 2.39
 0.09
 3.63%
1.97 4.22 29.88 0.08 114.79M 0.00 0.00%
The Rubicon Project Inc 4:02 p.m. 2.30
 0.04
 1.71%
1.48 5.79 NA -3.17 115.67M 0.00 NA%
Identiv Inc 4:00 p.m. 5.05
 0.02
 0.39%
4.72 9.26 NA -0.29 117.82M 0.00 0.00%
Travelzoo 4:00 p.m. 9.27
 0.36
 4.04%
4.7701 11.11 11.17 0.83 122.39M 0.00 0.00%
Veritone Inc 4:00 p.m. 3.56
 0.10
 2.73%
1.48 7.76 NA -1.59 132.19M 0.00 0.00%
Audioeye Inc 4:00 p.m. 11.85
 0.62
 4.97%
3.752 15.31 NA -0.5 138.15M 0.00 0.00%
Gtt Communications Inc 4:00 p.m. 2.36  UNCH  0.0% 1.37 6 NA -1.88 138.81M 0.00 0.00%
Quarterhill Inc Common Shares 3:58 p.m. 1.27
 0.041
 3.34%
0.8334 1.61 63.50 0.02 146.15M 0.0125 3.94%
Innodata Inc 4:00 p.m. 5.69
 0.11
 1.90%
5.46 15.36 NA -0.03 163.60M 0.00 0.00%
Smith Micro Software Inc 4:00 p.m. 2.18
 0.10
 4.81%
1.8824 14.96 NA NA 167.58M 0.00 0.00%
Park City Group Inc 4:00 p.m. 9.80
 0.06
 0.62%
4.80 10.50 36.30 0.27 178.12M 0.015 0.61%
Asure Software Inc 4:00 p.m. 6.92
 0.07
 1.00%
6.305 15.8809 NA -0.42 178.28M 0.00 0.00%
Mdf Commerce Inc Ordinary Shares 11:01 a.m. 4.15
 0.04
 0.95%
2.31 4.24 NA -1.93 182.48M 0.10 9.64%
Ooma Inc 4:00 p.m. 7.09
 0.03
 0.42%
6.79 15.66 NA -0.03 187.32M 0.00 0.00%
Digital Turbine Inc 4:00 p.m. 1.86
 0.01
 0.54%
1.78 14.61 11.62 0.16 189.76M 0.00 0.00%
Tucows Inc 4:00 p.m. 17.62
 0.11
 0.63%
15.65 33.44 NA -8.85 190.82M 0.00 0.00%
Egain Corporation 4:00 p.m. 6.12
 0.01
 0.16%
5.50 8.52 28.63 0.06 190.96M 0.00 0.00%
Majesco 4:00 p.m. 5.55
 0.03
 0.54%
4.35 6.4287 NA -0.14 202.82M 0.00 NA%
Telaria Inc 4:02 p.m. 3.97  UNCH  0.0% 2.01 5.299 NA -0.32 207.12M 0.00 NA%
Absolute Software Corp Ordinary Shares 10:32 a.m. 5.30
 0.0309
 0.58%
4.79 6.97 NA -0.09 213.03M 0.08 4.69%
Sharpspring Inc 4:00 p.m. 17.10  UNCH  0.0% 12.035 25.4976 NA -0.5 220.36M 0.12 2.81%
Inspired Entertainment Inc 4:00 p.m. 8.91
 0.02
 0.23%
6.12 16.015 34.27 0.26 236.68M 0.00 0.00%
The Meet Group Inc 4:00 p.m. 3.34
 0.09
 2.77%
1.84 5.45 NA -0.97 242.13M 0.00 NA%
Red Violet Inc 4:00 p.m. 17.43
 0.40
 2.24%
15.66 23.30 18.16 0.96 243.39M 0.00 0.00%
Rimini Street Inc 4:00 p.m. 2.79
 0.07
 2.45%
2.005 5.32 9.62 0.29 250.82M 0.00 0.00%
Domo Inc - Class B 4:00 p.m. 7.47
 0.23
 2.99%
7.38 18.19 NA -2.1 259.71M 0.00 0.00%
Net 1 Ueps Technologies Inc 4:00 p.m. 4.58
 0.14
 2.97%
3.84 6.97 NA -0.67 271.04M 0.00 0.00%
8x8 Inc 4:00 p.m. 2.20
 0.02
 0.92%
2.12 4.875 NA -0.63 271.53M 0.00 0.00%
Castlight Health Inc Class B 4:00 p.m. 2.05
 0.01
 0.49%
1.36 2.27 NA -0.41 274.15M 0.00 0.00%
Tabula Rasa Healthcare Inc 4:00 p.m. 10.50
 0.09
 0.86%
4.80 10.50 NA -6.07 284.07M 0.00 0.00%
SUPPORT.COM Inc 4:00 p.m. 11.80
 7.30
 38.22%
2.05 59.69 590.00 0.02 286.01M 1.00 8.47%
Qad Inc - Class B 4:00 p.m. 87.54
 0.03
 0.03%
44.75 87.65 159.16 0.55 292.80M 0.06 0.27%
American Software Inc - Class A 4:00 p.m. 10.48
 0.14
 1.32%
9.38 13.72 29.11 0.31 329.06M 0.11 4.20%
Limelight Networks Inc 4:00 p.m. 2.42
 0.01
 0.41%
2.30 5.55 NA -0.16 334.43M 0.00 0.00%
Intelligent Systems Corporation 4:00 p.m. 40.15
 0.13
 0.32%
30.52 54.58 44.12 0.91 349.33M 0.00 0.00%
Benefitfocus Inc 4:00 p.m. 10.50
 0.01
 0.10%
5.685 10.51 NA -1.17 362.02M 0.00 0.00%
SOHU.COM Ltd - American Depositary S 4:00 p.m. 11.08
 0.11
 1.00%
7.80 13.995 NA -0.89 366.18M 0.00 0.00%
POINTS.COM Inchares 4:00 p.m. 24.99
 0.02
 0.08%
13.98 25 NA -0.02 373.42M 0.00 0.00%
Rosetta Stone Rosetta Stone Inc 4:02 p.m. 16.61
 0.16
 0.97%
8.705 16.79 NA -0.07 375.57M 0.00 NA%
Gty Technology Holdings Inc 4:00 p.m. 6.30
 0.01
 0.16%
2.505 6.79 NA -0.94 376.70M 0.00 0.00%
Vnet Group Inc - American Depositary SH 4:00 p.m. 1.47
 0.02
 1.34%
1.39 3.875 NA -5.22 378.33M 0.00 0.00%
Onespan Inc 4:00 p.m. 10.51
 0.50
 5.00%
7.64 17.20 NA -0.36 397.17M 0.00 0.00%
Quotient Technology Inc 4:00 p.m. 3.99  UNCH  0.0% 2.46 4.25 NA -0.8 397.92M 0.00 0.00%
Mobileiron Inc 4:00 p.m. 4.30
 0.05
 1.18%
3.20 6.775 NA -0.63 432.73M 0.00 NA%
Bandwidth Inc - Class A 4:00 p.m. 17.53
 0.19
 1.10%
9.335 21.68 NA -0.48 438.61M 0.00 0.00%
Ribbon Communications Inc 4:00 p.m. 2.56
 0.01
 0.39%
1.78 3.65 NA -0.39 439.63M 0.00 0.00%
Eventbrite Inc Class A 4:00 p.m. 5.29
 0.12
 2.32%
5 11.905 NA -0.26 443.44M 0.00 0.00%
3D Systems Corporation 4:01 p.m. 3.48
 0.07
 1.97%
3.315 11.09 NA -0.96 464.35M 0.00 0.00%
Gravity CO LTD. - American Depositary S 4:00 p.m. 67.61
 1.17
 1.76%
51.765 82.48 NA 11968 469.82M 0.00 0.00%
Zix Corporation 4:00 p.m. 8.485
 0.005
 0.06%
6.52 8.905 NA -0.29 481.87M 0.00 0.00%
Perion Network Ltd - Ordinary Shares 4:00 p.m. 10.87
 0.11
 1.00%
10.77 38.0199 4.65 2.34 521.67M 0.20 3.68%
Liquidity Services Inc 4:00 p.m. 17.42
 0.37
 2.17%
12.68 21.10 29.53 0.65 535.13M 0.00 0.00%
Magic Software Enterprises LTD. - Ordina 4:00 p.m. 11.59
 0.04
 0.35%
8.15 14.82 15.05 0.82 568.99M 0.325 5.61%
Mitek Systems Inc 4:00 p.m. 12.68
 0.50
 4.11%
8.775 16.24 74.59 0.17 593.30M 0.00 0.00%
Boingo Wireless Inc 4:00 p.m. 13.99
 0.01
 0.07%
11.26 15.60 NA -0.38 626.07M 0.00 0.00%
Channeladvisor Corpora 0/0/NA 23.04  UNCH  0.0% NA NA 17.72 1.5 666.24M 0.00 0.00%
Yext Inc 4:00 p.m. 5.52
 0.06
 1.10%
5.22 14.35 NA -0.53 689.27M 0.00 0.00%
Glu Mobile Inc 4:00 p.m. 5.57
 0.02
 0.36%
2.42 5.80 NA -0.6 777.91M 0.00 NA%
Simulations Plus Inc 4:00 p.m. 45
 0.16
 0.35%
32.69 52.69 84.91 0.49 899.32M 0.06 0.53%
Quinstreet Inc 4:00 p.m. 17.06
 0.26
 1.55%
6.79 17.76 NA -1.28 936.43M 0.00 0.00%
A10 Networks Inc 4:00 p.m. 13.18
 0.24
 1.85%
10.035 15.99 24.87 0.53 981.85M 0.06 1.82%
Sabre Corporation 4:00 p.m. 2.66
 0.18
 7.26%
1.81 5.765 NA -1.56 1.01B 0.14 21.05%
Nic Inc 4:00 p.m. 15.25
 0.05
 0.33%
12.65 20.75 19.30 0.79 1.01B 0.08 2.10%
Formula Systems 1985 LTD. - American D 9:30 a.m. 75
 0.85
 1.15%
55.97 83.19 14.40 5.21 1.15B 0.64 1.71%
Endurance International Group Holdings I 4:00 p.m. 8.95
 0.10
 1.13%
6.95 9.50 NA -0.58 1.28B 0.00 NA%
Omnicell Inc 4:00 p.m. 28.18
 0.35
 1.26%
25.69 77.135 NA -0.45 1.29B 0.00 0.00%
Blucora Inc 2:31 p.m. 27.24
 0.03
 0.11%
15.10 27.75 46.97 0.16 1.31B 0.00 0.00%
Zuora Inc Class A 4:01 p.m. 9.63
 0.38
 4.11%
7.05 12.1195 NA -1.51 1.33B 0.00 0.00%
Extreme Networks Inc 4:00 p.m. 10.73
 0.24
 2.19%
10.575 32.73 17.88 0.58 1.38B 0.00 0.00%
Netscout Systems Inc 4:00 p.m. 19.54
 0.11
 0.57%
18.77 31.66 23.83 0.82 1.39B 0.00 0.00%
Everbridge Inc 4:00 p.m. 34.89
 0.01
 0.03%
18.50 35.70 NA -1.31 1.45B 0.00 0.00%
Appian Corporation - Class A 4:00 p.m. 35.12
 0.57
 1.65%
30.87 54.26 NA -1.52 1.48B 0.00 0.00%
Shutterstock Inc 4:00 p.m. 41.86
 0.87
 2.12%
33.80 74.20 13.77 3.04 1.49B 0.30 2.87%
Qad Inc - Class A 4:00 p.m. 87.63
 0.16
 0.18%
63.04 89.01 265.55 0.53 1.55B 0.072 0.33%
Pros Holdings Inc 4:00 p.m. 33.63
 0.35
 1.05%
24.61 40.99 NA -1.82 1.58B 0.00 0.00%
Blackberry Ltd 4:00 p.m. 2.80
 0.05
 1.82%
2.46 5.75 NA -1.35 1.65B 0.00 0.00%
Sapiens International Corporation N.V.H 4:00 p.m. 30.46
 0.42
 1.40%
19.91 35.33 27.20 0.95 1.68B 0.28 1.84%
Tivo Corporation 4:00 p.m. 14.10
 0.20
 1.44%
12.25 20.175 NA -0.19 1.73B 0.18 5.11%
Verint Systems Inc 4:00 p.m. 29.16
 0.02
 0.07%
18.41 40.2835 104.14 0.28 1.82B 0.00 0.00%
Solarwinds Corporation 4:00 p.m. 10.98
 0.08
 0.73%
8.065 13.43 NA -0.06 1.85B 0.00 0.00%
Weibo Corporation - American Depositary 4:00 p.m. 8.09
 0.19
 2.41%
7.58 18.10 4.79 0.36 1.96B 0.82 10.14%
Eplus Inc 4:00 p.m. 77.53
 2.16
 2.87%
41.71 83.57 16.29 4.48 2.09B 2.50 3.22%
Progress Software Corporation 4:00 p.m. 51.19
 0.78
 1.55%
49.02 62.34 33.03 1.57 2.25B 0.175 1.37%
Agilysys Inc 4:00 p.m. 83.51
 1.73
 2.12%
62 91.61 25.77 0.49 2.28B 0.0075 0.04%
Zillow Group Inc - Class A 4:00 p.m. 41.51
 0.47
 1.15%
33.23 59.23 NA -0.68 2.29B 0.00 0.00%
Ringcentral Inc Class A 4:00 p.m. 29.51
 0.15
 0.51%
25.075 43.28 NA -1.74 2.43B 0.00 0.00%
Pagseguro Digital LTD. Class A Common SH 4:00 p.m. 11.79
 0.31
 2.70%
6.93 14.98 2.58 4.5705 2.47B 0.00 0.00%
Cloudera Inc Common 0/0/NA 8.60  UNCH  0.0% NA NA NA -0.54 2.55B 0.00 0.00%
Sprout Social Inc - Class A 4:00 p.m. 51.29
 0.31
 0.61%
37 68.4099 NA -1.19 2.55B 0.00 0.00%
Bottomline Technologies Inc 4:00 p.m. 56.99
 0.49
 0.87%
43.19 56.99 NA -0.38 2.59B 0.00 0.00%
Yelp Inc 4:00 p.m. 39.53
 0.24
 0.61%
26.53 48.99 29.28 1.35 2.70B 0.00 0.00%
Rapid7 Inc 4:00 p.m. 44.72
 0.41
 0.93%
39.49 61.8766 NA -2.46 2.77B 0.00 0.00%
Instructure Holdings Inc 4:00 p.m. 19.18
 0.11
 0.58%
18.98 28.50 NA -0.24 2.79B 0.00 0.00%
Riot Platforms Inc 4:00 p.m. 11.24
 2.11
 23.11%
7.80 20.65 NA -0.28 2.85B 0.00 0.00%
Cogent Communications Holdings Inc 4:00 p.m. 64.51
 1.22
 1.93%
57.3514 86 2.42 26.62 3.06B 0.965 5.98%
Alteryx Inc Class A 4:00 p.m. 48.26
 0.01
 0.02%
27.92 54.88 NA -2.52 3.17B 0.00 0.00%
ALARM.COM Holdings Inc 4:00 p.m. 64.82
 0.71
 1.11%
44.92 77.2905 42.37 1.53 3.24B 0.00 0.00%
Envestnet Inc 4:00 p.m. 61.71
 1.62
 2.56%
33.12 68.83 NA -1.59 3.38B 0.00 0.00%
Aci Worldwide Inc 4:00 p.m. 32.25
 0.30
 0.94%
19.56 33.83 28.79 1.12 3.43B 0.00 0.00%
Teradata Corporation 4:00 p.m. 36.70
 0.37
 1.02%
35.36 57.73 60.16 0.61 3.58B 0.00 0.00%
Blackline Inc 4:00 p.m. 58.39
 1.02
 1.78%
47.265 69.31 72.09 0.81 3.61B 0.00 0.00%
Cornerstone Ondemand Inc 4:00 p.m. 57.49
 0.01
 0.02%
40.735 57.51 NA -0.63 3.84B 0.00 0.00%
Iac Inc 4:00 p.m. 48.48
 0.48
 1.00%
41.39 69.85 16.32 -13.55 3.88B 0.00 0.00%
Box Inc Class A 4:00 p.m. 27.12
 0.45
 1.69%
23.35 31.94 40.48 0.67 3.91B 0.00 0.00%
Verra Mobility Corporation - Class A 4:00 p.m. 23.88
 0.39
 1.66%
16.22 25.52 66.33 0.5 3.98B 0.00 0.00%
Workiva Inc Class A 4:00 p.m. 79.09
 1.23
 1.58%
76.63 116 NA -2.36 4.02B 0.00 0.00%
Commvault Systems Inc 4:00 p.m. 95.54
 0.67
 0.71%
56.76 102.215 NA -0.8 4.18B 0.00 0.00%
Blackbaud Inc 4:00 p.m. 78.63
 2.15
 2.81%
64.32 88.56 2621.00 0.03 4.20B 0.12 0.61%
J2 Global Inc 4:00 p.m. 85.74
 0.76
 0.88%
70.27 90.90 31.87 2.69 4.21B 0.415 1.94%
Five9 Inc 4:00 p.m. 58.25
 1.16
 2.03%
51.005 92.3999 NA -1.13 4.30B 0.00 0.00%
Altair Engineering Inc - Class A 4:00 p.m. 82.22
 0.10
 0.12%
57.59 92.92 NA -0.55 4.68B 0.00 0.00%
Appfolio Inc - Class A 4:00 p.m. 214.79
 6.29
 3.02%
123.36 253.083 3068.43 0.07 4.68B 0.00 0.00%
Varonis Systems Inc 4:00 p.m. 44.03
 0.69
 1.59%
22.3427 52.88 NA -0.92 4.80B 0.00 0.00%
Pegasystems Inc 4:00 p.m. 58.16
 0.55
 0.95%
37.66 69.2625 79.67 0.73 4.88B 0.03 0.21%
Tenable Holdings Inc 4:00 p.m. 45.03
 0.20
 0.45%
33.8501 53.4999 NA -0.68 5.35B 0.00 0.00%
Mimecast Ltd - Ordinary Shares 4:00 p.m. 79.92
 0.03
 0.04%
68.85 85.48 117.53 0.45 5.35B 0.00 0.00%
Switch Inc Class A C 0/0/NA 35.24  UNCH  0.0% NA NA 23.18 0.04 5.57B 0.0525 0.60%
Logmein Inc 4:00 p.m. 109.40
 1.65
 1.53%
103 134.80 39.49 2.77 5.71B 0.30 1.10%
Coupa Software Incorporated 4:00 p.m. 80.97
 0.63
 0.78%
40.295 80.98 NA -5.13 6.12B 0.00 0.00%
STAMPS.COM Inc 4:00 p.m. 329.61
 0.01
 0.00%
159.22 329.92 35.18 9.37 6.12B 0.00 0.00%
Dropbox Inc - Class A 4:00 p.m. 23.31
 0.33
 1.44%
19.545 33.43 17.79 1.31 6.14B 0.00 0.00%
Yandex N.V. - Class A Ordinary Shares 0/0/NA 18.94
 1.38
 6.79%
NA NA 0.23 82.53 6.17B 0.00 0.00%
Qualys Inc 4:00 p.m. 168.44
 4.89
 2.99%
107.12 206.35 41.80 4.03 6.23B 0.00 0.00%
Sps Commerce Inc 4:00 p.m. 168.64
 3.15
 1.90%
140.77 218.74 95.82 1.76 6.25B 0.00 0.00%
Ubiquiti Inc 4:00 p.m. 105.43
 1.24
 1.16%
103 246.54 17.14 6.74 6.37B 0.60 2.28%
Sina Corporation - Ordinary Shares 4:00 p.m. 90.95
 0.33
 0.36%
83.40 124.60 46.64 1.95 6.50B 0.00 NA%
Just Eat TAKEAWAY.COM N.V. - American DE 4:00 p.m. 6.72
 0.65
 10.71%
5.57 19.8399 NA -1.106 7.22B 0.00 0.00%
Zillow Group Inc - Class C Capital Stoc 4:00 p.m. 42.24
 0.42
 1.00%
33.80 61.13 NA -0.68 7.38B 0.00 0.00%
Globant S.A. Common Shares 4:00 p.m. 180.10
 0.81
 0.45%
135.405 251.502 49.48 3.47 7.76B 0.00 0.00%
The Descartes Systems Group Inc 4:00 p.m. 91.64
 1.32
 1.46%
69.59 94.54 69.95 1.18 7.81B 0.00 0.00%
SK Telecom CO LTD. 4:00 p.m. 20.49
 0.37
 1.84%
18.52 22.71 0.01 2284.38 7.86B 0.3482 6.80%
Etsy Inc 4:00 p.m. 66.45
 0.31
 0.46%
58.20 103.25 29.67 2.24 7.87B 0.00 0.00%
Paylocity Holding Corporation 4:00 p.m. 159.55
 2.33
 1.48%
139.395 230.52 53.90 2.49 8.99B 0.00 0.00%
Guidewire Software Inc 4:00 p.m. 109.79
 2.15
 2.00%
68.45 122.35 NA -1.36 9.04B 0.00 0.00%
Zynga Inc - Class A 4:00 p.m. 8.18
 0.17
 2.04%
5.57 9.36 NA -0.09 9.30B 0.00 0.00%
Zendesk Inc Common S 4:00 p.m. 77.48
 0.02
 0.03%
54.16 101.68 NA -1.87 9.63B 0.00 0.00%
Open Text Corporationhares 4:00 p.m. 35.45
 0.40
 1.14%
32.04 45.47 73.85 0.56 9.66B 0.25 2.82%
Cyberark Software LTD. - Ordinary Shares 4:00 p.m. 234.66
 0.95
 0.41%
120.11 283 NA -1.6 9.92B 0.00 0.00%
Amdocs Ltd - Ordinary Shares 4:00 p.m. 86.31
 0.18
 0.21%
78.375 99.75 18.44 4.49 10.14B 0.479 2.22%
Twilio Inc Class A 4:00 p.m. 58.61
 1.06
 1.84%
45.02 78.16 NA -5.54 10.67B 0.00 0.00%
Paycom Software Inc 4:00 p.m. 186.71
 3.46
 1.89%
146.15 374.04 31.75 5.88 10.75B 0.375 0.80%
Docusign Inc 4:00 p.m. 55.84
 0.14
 0.25%
38.11 64.76 155.11 -0.49 11.47B 0.00 0.00%
Black Knight Inc Com 4:00 p.m. 75.76  UNCH  0.0% 53.15 75.9099 26.03 2.91 11.88B 0.00 0.00%
Aspen Technology Inc 4:00 p.m. 197.08
 1.39
 0.70%
161.32 235.45 NA -1.67 12.52B 0.00 0.00%
Citrix Systems Inc 4:00 p.m. 103.90
 0.04
 0.04%
88.66 103.96 39.81 2.44 13.18B 0.37 1.42%
Manhattan Associates Inc 4:00 p.m. 228.32
 1.98
 0.88%
152.32 266.94 80.96 2.82 14.06B 0.00 0.00%
Nice Ltd - American Depositary Shares EA 4:00 p.m. 224.42
 0.23
 0.10%
149.54 270.7299 43.92 5.11 14.15B 0.16 0.29%
Epam Systems Inc 4:00 p.m. 246.95
 0.99
 0.40%
197.99 317.50 34.98 7.06 14.32B 0.00 0.00%
Nutanix Inc - Class A 4:00 p.m. 59.86
 1.11
 1.89%
23.345 66.99 NA -1.09 14.62B 0.00 0.00%
Okta Inc - Class A 4:00 p.m. 93.24
 1.21
 1.31%
65.04 114.50 NA -5.16 14.93B 0.00 0.00%
SS& C Technologies Holdings Inc 4:00 p.m. 61.23
 0.41
 0.67%
46.61 65.86 25.62 2.39 15.14B 0.24 1.57%
Akamai Technologies Inc 4:00 p.m. 100.88
 0.62
 0.61%
76.845 129.17 28.66 3.52 15.29B 0.00 0.00%
Snap Inc Class A 4:00 p.m. 11.14
 0.02
 0.18%
7.86 17.90 NA -0.82 15.56B 0.00 0.00%
Pure Storage Inc Class A 4:00 p.m. 50.51
 1.05
 2.12%
22.14 58.46 265.84 0.19 16.41B 0.00 0.00%
Godaddy Inc Class A 4:00 p.m. 121.41
 1.29
 1.07%
67.435 127.15 13.37 2.19 17.30B 0.00 0.00%
Tyler Technologies Inc 4:00 p.m. 411.41
 8.06
 2.00%
361.157 454.74 106.03 3.88 17.46B 0.00 0.00%
Nuance Communications Inc 4:00 p.m. 55.99
 0.01
 0.02%
53.83 56 NA -0.09 17.88B 0.00 0.00%
Verisign Inc 4:00 p.m. 184.74
 0.62
 0.34%
181.57 229.72 23.38 7.9 18.50B 2.75 1.49%
Check Point Software Technologies LTD. - 4:00 p.m. 158.79
 0.84
 0.53%
117.18 168.82 22.36 6.31 19.18B 0.00 0.00%
Microstrategy Incorporated - Class A 4:00 p.m. 1324.01
 149.90
 12.77%
266 1999.99 50.11 26.42 20.75B 0.00 0.00%
Ptc Inc 4:00 p.m. 178.55
 2.18
 1.24%
120.62 194.24 90.18 2.06 21.35B 0.00 0.00%
Slack Technologies IN 0/0/NA 45.37  UNCH  0.0% NA NA NA -0.53 23.22B 0.00 0.00%
Take-two Interactive Software Inc 4:00 p.m. 139.96
 0.64
 0.46%
119.565 171.59 NA -7.03 23.88B 0.0001 0.00%
Mongodb Inc - Class A 4:00 p.m. 340.16
 12.69
 3.88%
212.5229 509.62 NA -2.48 24.77B 0.00 0.00%
Zscaler Inc 4:00 p.m. 170.97
 1.76
 1.04%
84.93 259.61 NA -1.4 25.63B 0.00 0.00%
Ebay Inc 4:00 p.m. 50.94
 0.55
 1.09%
37.17 52.93 9.82 5.19 26.39B 0.27 2.12%
Splunk Inc 3:59 p.m. 156.90
 0.39
 0.25%
82.19 156.97 227.39 -1.71 26.44B 0.00 0.00%
Ansys Inc 4:00 p.m. 324.81
 2.70
 0.84%
258.01 364.31 56.69 5.73 28.36B 0.00 0.00%
Cdw Corporation 4:00 p.m. 237.64
 1.86
 0.79%
162.59 263.37 29.34 8.1 31.93B 0.62 1.04%
Hubspot Inc 4:00 p.m. 633.04
 1.80
 0.28%
399.485 693.85 NA -3.53 32.08B 0.00 0.00%
Electronic Arts Inc 4:00 p.m. 127.12
 0.15
 0.12%
117.47 144.53 32.02 2.88 33.99B 0.19 0.60%
Baidu Inc - American Depositary Shares 4:00 p.m. 97.24
 2.19
 2.30%
94.25 156.98 79.06 1.23 34.10B 0.00 0.00%
Dell Technologies Inc Class C 4:00 p.m. 115.54
 1.115
 0.97%
41.465 136.16 26.50 4.36 35.26B 0.445 1.54%
Autodesk Inc 4:00 p.m. 217.13
 0.63
 0.29%
188.38 279.53 51.21 3.78 46.44B 0.0037 0.01%
Fortinet Inc 4:00 p.m. 63.69
 0.29
 0.46%
44.12 81.24 43.62 1.46 48.60B 0.00 0.00%
Constellation Software Inc Common Shares 3:59 p.m. 2699.82
 30.82
 1.16%
1848.814 2942.44 101.23 26.67 57.21B 1.00 0.15%
Roper Technologies Inc 4:00 p.m. 539.11
 4.73
 0.89%
472.18 565 41.82 12.89 57.70B 0.75 0.56%
Netease Inc - American Depositary Share 4:00 p.m. 94.88
 1.37
 1.47%
80.79 118.895 2.31 30.85 61.19B 1.0798 4.55%
Vmware Inc Class A 4:00 p.m. 142.48  UNCH  0.0% 109 181.14 42.92 3.09 61.52B 0.00 0.00%
Mercadolibre Inc 4:00 p.m. 1368.23
 11.80
 0.87%
1063.02 1825 70.31 19.46 69.37B 0.15 0.04%
Activision Blizzard Inc 4:00 p.m. 94.42
 0.05
 0.05%
71.40 94.57 34.59 1.92 74.29B 0.99 1.05%
Cadence Design Systems Inc 4:00 p.m. 285.02
 4.77
 1.70%
194.01 327.355 74.61 3.82 77.59B 0.00 0.00%
Synopsys Inc 4:00 p.m. 515.49
 4.78
 0.94%
360.365 629.38 56.90 7.92 78.61B 0.00 0.00%
Palo Alto Networks Inc 4:00 p.m. 281.68
 3.97
 1.43%
176.3025 380.84 158.25 1.28 91.01B 0.00 0.00%
Servicenow Inc 4:00 p.m. 721.95
 8.04
 1.13%
427.68 815.32 85.74 8.42 148.28B 0.00 0.00%
Alibaba Group Holding Ltd American D 4:02 p.m. 70.68
 1.61
 2.33%
66.63 102.50 1.83 27.44 172.01B 1.00 1.41%
Sap SE Ads 4:00 p.m. 178.18
 2.41
 1.37%
126.745 199.285 34.27 5.2 207.98B 2.3852 1.34%
Adobe Inc 4:00 p.m. 466.89
 1.87
 0.40%
331.89 638.25 39.50 11.82 209.17B 0.0031 0.00%
Salesforce Inc 4:00 p.m. 273.81
 3.44
 1.27%
190.57 318.715 65.19 4.2 265.60B 0.40 0.58%
Oracle Corporation 4:00 p.m. 114.53
 0.35
 0.30%
93.2906 132.7737 31.64 3.07 314.79B 0.40 1.40%
Alphabet Inc - Class A 4:00 p.m. 156.28
 2.19
 1.42%
102.63 160.2225 26.94 5.8 886.26B 0.00 0.00%
Alphabet Inc - Class C Capital Stock 4:00 p.m. 157.95
 2.23
 1.43%
103.27 161.70 27.23 5.8 930.80B 0.00 0.00%
Nvidia Corporation 4:00 p.m. 795.18
 33.18
 4.35%
262.25 974 66.65 11.93 1987.95B 0.04 0.02%
Microsoft Corporation 4:00 p.m. 400.96
 1.84
 0.46%
275.37 430.82 36.25 9.68 2979.31B 0.75 0.75%

— Related News

4/23 - 3:39 AM   - Medivir provides update from supportive Type C meeting with the FDA; preparations for enhanced phase 2b in HCC with fostrox + Lenvima continue
4/23 - 3:32 AM   - Revenue Surpasses 50 Billion: BlueFocus Accelerates Towards the AI Native Era
4/23 - 3:31 AM   - Eddid ONE and Eddid ONE USA Expand Global Coverage
4/23 - 3:31 AM   - The 2024 Japan Prize Award Ceremony Is Held with Their Majesties the Emperor and Empress of Japan in Attendance
4/23 - 3:31 AM   - AMSilk strengthens management team with key hires of Ralph Fraundorfer and Ctibor Kohutovic to Management Board
4/23 - 3:31 AM   - VOX Solutions voted by Mobile Operators as Tier 1 Vendor in SMS Monetisation
4/23 - 3:22 AM   - FPT to Shape the Future of AI and Cloud on a Global Scale in Collaboration with NVIDIA
4/23 - 3:14 AM   - SHAREHOLDER ACTION ALERT: The Schall Law Firm Encourages Investors in Evolv Technologies Holdings, Inc. with Losses of $100,000 to Contact the Firm
4/23 - 3:08 AM   - HighByte Announces Series A Raise to Accelerate Growth in Industrial DataOps Market
4/23 - 3:07 AM   - Stora Enso Oyj: Notification of Change in Holdings according to Chapter 9, Section 10 of the Finnish Securities Markets Act (19 April 2024)
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"DUTY, n. That which sternly impels us in the direction of profit, along the line of desire." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.