ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Application Software
• Stock Screen - Application Software Thursday, March 28, 5:06 AM

. Stock Screen    Chart - MSFT,BABA,GOOG...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Alphabet Inc - Class C Capital Stock 4:00 p.m. 151.94
 0.24
 0.16%
100.29 155.20 26.20 4.56 861.65B 0.00 0.00%
Alphabet Inc - Class A 4:00 p.m. 150.87
 0.20
 0.13%
99.78 153.78 26.01 5.8 892.85B 0.00 0.00%
Adobe Inc 4:00 p.m. 504.40
 3.20
 0.63%
331.89 638.25 42.67 11.82 228.26B 0.0031 0.00%
Servicenow Inc 4:00 p.m. 759
 19.57
 2.51%
427.68 815.32 90.14 8.42 155.59B 0.00 0.00%
Ansys Inc 4:00 p.m. 347.93
 1.91
 0.55%
258.01 364.31 60.72 5.73 30.28B 0.00 0.00%
Splunk Inc 3:59 p.m. 156.90
 0.39
 0.25%
82.19 156.97 227.39 -1.71 26.44B 0.00 0.00%
Twitter Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -0.28 0 0.00 NA%
Synopsys Inc 4:00 p.m. 573.35
 10.97
 1.88%
360.365 629.38 63.28 7.92 87.46B 0.00 0.00%
Cadence Design Systems Inc 4:00 p.m. 311.34
 4.67
 1.48%
194.01 327.355 81.50 3.82 84.87B 0.00 0.00%
Ringcentral Inc Class A 4:00 p.m. 34.88
 0.79
 2.32%
25.075 43.28 NA -1.74 2.87B 0.00 0.00%
Fortinet Inc 4:00 p.m. 67.27
 0.18
 0.27%
44.12 81.24 46.08 1.46 51.33B 0.00 0.00%
Palo Alto Networks Inc 4:00 p.m. 282.26
 4.43
 1.54%
176.3025 380.84 158.57 1.28 91.20B 0.00 0.00%
Akamai Technologies Inc 4:00 p.m. 109.63
 1.61
 1.49%
76.28 129.17 31.14 3.52 16.61B 0.00 0.00%
Check Point Software Technologies LTD. - 4:00 p.m. 164.15
 0.01
 0.01%
117.18 168.82 22.93 6.31 19.82B 0.00 0.00%
Docusign Inc 4:00 p.m. 59.27
 1.27
 2.19%
38.11 64.76 164.64 -0.49 12.17B 0.00 0.00%
Iac Inc 4:00 p.m. 52.83
 0.30
 0.57%
41.39 69.85 17.79 -13.55 4.23B 0.00 0.00%
Snap Inc Class A 4:00 p.m. 11.45
 0.14
 1.24%
7.86 17.90 NA -0.82 15.99B 0.00 0.00%
Okta Inc - Class A 4:00 p.m. 104.92
 0.49
 0.47%
65.04 114.50 NA -2.17 16.80B 0.00 0.00%
Take-two Interactive Software Inc 4:00 p.m. 146.92
 0.25
 0.17%
115.30 171.59 NA -7.03 25.06B 0.0001 0.00%
Vmware Inc Class A 4:00 p.m. 142.48  UNCH  0.0% 109 181.14 42.92 3.09 61.52B 0.00 0.00%
Twilio Inc Class A 4:00 p.m. 61.01
 0.30
 0.49%
45.02 78.16 NA -5.54 11.11B 0.00 0.00%
Tyler Technologies Inc 4:00 p.m. 420.60
 2.51
 0.60%
333.09 454.74 108.40 3.88 17.78B 0.00 0.00%
Deleted NLOK.O Has Changed to GEN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Slack Technologies IN 0/0/NA 45.37  UNCH  0.0% NA NA NA -0.53 23.22B 0.00 0.00%
Yandex N.V. - Class A Ordinary Shares 0/0/NA 18.94
 1.38
 6.79%
NA NA 0.23 82.53 6.17B 0.00 0.00%
Godaddy Inc Class A 4:00 p.m. 122.08
 1.14
 0.94%
67.435 122.83 13.44 9.08 17.39B 0.00 0.00%
Epam Systems Inc 4:00 p.m. 276.37
 7.97
 2.97%
197.99 317.50 39.15 7.06 15.98B 0.00 0.00%
Coupa Software Incorporated 4:00 p.m. 80.97
 0.63
 0.78%
40.295 80.98 NA -5.13 6.12B 0.00 0.00%
Black Knight Inc Com 4:00 p.m. 75.76  UNCH  0.0% 53.15 75.9099 26.03 2.91 11.88B 0.00 0.00%
Zscaler Inc 4:00 p.m. 193.48
 2.15
 1.10%
84.93 259.61 NA -1.4 28.99B 0.00 0.00%
Zendesk Inc Common S 4:00 p.m. 77.48
 0.02
 0.03%
54.16 101.68 NA -1.87 9.63B 0.00 0.00%
Ptc Inc 4:00 p.m. 189.71
 0.23
 0.12%
120.62 194.24 95.81 2.06 22.68B 0.00 0.00%
Deleted CDAY.N Has Changed to DAY.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Guidewire Software Inc 4:00 p.m. 115.41
 0.41
 0.35%
68.45 122.35 NA -1.36 9.50B 0.00 0.00%
Aspen Technology Inc 4:00 p.m. 207.91
 6.07
 3.01%
161.32 247.96 NA -1.67 13.21B 0.00 0.00%
Zynga Inc - Class A 4:00 p.m. 8.18
 0.17
 2.04%
5.57 9.36 NA -0.09 9.30B 0.00 0.00%
Mongodb Inc - Class A 4:00 p.m. 358.80
 4.68
 1.32%
198.72 509.62 NA -5.03 26.10B 0.00 0.00%
Avalara Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -1.57 0 0.00 NA%
Hubspot Inc 4:00 p.m. 623.33
 8.70
 1.38%
390.22 660 NA -3.53 31.59B 0.00 0.00%
Zillow Group Inc - Class A 4:00 p.m. 49.61
 1.50
 3.12%
33.23 59.23 NA -0.68 2.74B 0.00 0.00%
Zillow Group Inc - Class C Capital Stoc 4:00 p.m. 50.38
 1.48
 3.03%
33.80 61.13 NA -0.68 8.66B 0.00 0.00%
Paylocity Holding Corporation 4:00 p.m. 173.29
 1.91
 1.11%
139.395 230.52 58.54 2.49 9.76B 0.00 0.00%
Alteryx Inc Class A 4:00 p.m. 48.26
 0.01
 0.02%
27.92 59.65 NA -2.52 3.17B 0.00 0.00%
Solarwinds Corporation 4:00 p.m. 12.32
 0.03
 0.24%
8.065 13.43 NA -0.06 2.05B 0.00 0.00%
Vnet Group Inc - American Depositary SH 4:00 p.m. 1.695
 0.07
 4.31%
1.39 4.19 NA -5.22 436.23M 0.00 0.00%
Nuance Communications Inc 4:00 p.m. 55.99
 0.01
 0.02%
53.83 56 NA -0.09 17.88B 0.00 0.00%
Dropbox Inc - Class A 4:00 p.m. 24.44
 0.01
 0.04%
19.545 33.43 18.66 1.31 6.44B 0.00 0.00%
Etsy Inc 4:00 p.m. 67.99
 2.19
 3.33%
58.20 114.73 30.35 2.24 8.06B 0.00 0.00%
Five9 Inc 4:00 p.m. 62.30
 0.68
 1.08%
51.005 92.3999 NA -1.13 4.57B 0.00 0.00%
Everbridge Inc 4:00 p.m. 34.81
 0.02
 0.06%
18.50 35.70 NA -1.31 1.44B 0.00 0.00%
Just Eat TAKEAWAY.COM N.V. - American DE 4:00 p.m. 6.72
 0.65
 10.71%
5.57 19.8399 NA -1.106 7.22B 0.00 0.00%
Manhattan Associates Inc 4:00 p.m. 249.73
 0.15
 0.06%
149.04 266.94 88.56 2.82 15.37B 0.00 0.00%
Pure Storage Inc Class A 4:00 p.m. 52.55
 0.38
 0.73%
22.14 58.46 233.87 0.23 16.61B 0.00 0.00%
Cyberark Software LTD. - Ordinary Shares 4:00 p.m. 263.18
 0.31
 0.12%
120.11 283 NA -3.21 11.12B 0.00 0.00%
Qualys Inc 4:00 p.m. 165.20
 0.30
 0.18%
107.12 206.35 40.99 4.03 6.11B 0.00 0.00%
Globant S.A. Common Shares 4:00 p.m. 204.79
 5.78
 2.90%
135.405 251.502 56.26 3.64 8.82B 0.00 0.00%
Pagseguro Digital LTD. Class A Common SH 4:00 p.m. 14.36
 0.10
 0.69%
6.93 14.98 3.14 4.5705 3.00B 0.00 0.00%
Nutanix Inc - Class A 4:00 p.m. 61.93
 1.79
 2.81%
23.345 66.99 NA -1.09 15.13B 0.00 0.00%
Envestnet Inc 4:00 p.m. 57.66
 1.48
 2.63%
33.12 66.4999 NA -4.38 3.16B 0.00 0.00%
Blackline Inc 4:00 p.m. 63.63
 1.30
 2.09%
47.265 69.31 78.56 0.81 3.91B 0.00 0.00%
New Relic Inc Common 0/0/NA NA  UNCH  0.0% NA NA NA -2.67 0 0.00 NA%
Aci Worldwide Inc 4:00 p.m. 32.54
 0.50
 1.56%
19.56 33.43 29.05 1.12 3.46B 0.00 0.00%
Verint Systems Inc 4:00 p.m. 31.09
 0.15
 0.48%
18.41 40.2835 1036.33 -0.09 1.96B 0.00 0.00%
Q2 Holdings Inc 4:00 p.m. 52.50
 1.41
 2.76%
21.21 52.58 NA -1.12 9.14M 0.00 0.00%
Baidu Inc - American Depositary Shares 4:00 p.m. 104.99
 1.33
 1.28%
96.58 158.80 1.90 0.52 36.82B 0.00 0.00%
Omnicell Inc 4:00 p.m. 29.24
 1.35
 4.84%
25.69 77.135 243.67 0.12 1.34B 0.00 0.00%
The Descartes Systems Group Inc 4:00 p.m. 92.08
 0.32
 0.35%
69.59 94.54 70.29 1.18 7.84B 0.00 0.00%
Teradata Corporation 4:00 p.m. 39.37
 0.66
 1.71%
36.72 57.73 64.54 0.61 3.83B 0.00 0.00%
Cloudera Inc Common 0/0/NA 8.60  UNCH  0.0% NA NA NA -0.54 2.55B 0.00 0.00%
Sina Corporation - Ordinary Shares 4:00 p.m. 90.95
 0.33
 0.36%
83.40 124.60 46.64 1.95 6.50B 0.00 NA%
Mimecast Ltd - Ordinary Shares 4:00 p.m. 79.92
 0.03
 0.04%
68.85 85.48 117.53 0.45 5.35B 0.00 0.00%
Tenable Holdings Inc 4:00 p.m. 48.01
 0.18
 0.38%
33.8501 53.4999 NA -0.68 5.67B 0.00 0.00%
Rapid7 Inc 4:00 p.m. 48.71
 0.61
 1.24%
39.49 61.8766 NA -2.46 3.02B 0.00 0.00%
STAMPS.COM Inc 4:00 p.m. 329.61
 0.01
 0.00%
159.22 329.92 35.18 9.37 6.12B 0.00 0.00%
Blackberry Ltd 4:00 p.m. 2.75
 0.09
 3.38%
2.46 5.75 NA -1.35 1.62B 0.00 0.00%
Mobi724 Global Solutions Inc Common Shar 12:03 p.m. 0.0018  UNCH  0.0% 0.0018 0.0155 NA -0.02 597140 0.00 0.00%
Box Inc Class A 4:00 p.m. 28.40
 0.10
 0.35%
23.35 31.94 42.39 0.06 4.08B 0.00 0.00%
Varonis Systems Inc 4:00 p.m. 47.31
 0.61
 1.31%
22.3427 52.88 NA -0.92 5.16B 0.00 0.00%
ALARM.COM Holdings Inc 4:00 p.m. 72.94
 0.32
 0.44%
44.92 77.2905 47.67 1.53 3.64B 0.00 0.00%
Cornerstone Ondemand Inc 4:00 p.m. 57.49
 0.01
 0.02%
40.735 57.51 NA -0.63 3.84B 0.00 0.00%
Instructure Holdings Inc 4:00 p.m. 21.20
 0.82
 4.02%
20.39 28.50 NA -0.24 3.08B 0.00 0.00%
Commvault Systems Inc 4:00 p.m. 100.26
 0.89
 0.90%
54.905 101 NA -0.8 4.39B 0.00 0.00%
Netscout Systems Inc 4:00 p.m. 21.81
 0.34
 1.58%
19.74 31.66 26.60 0.82 1.55B 0.00 0.00%
Appfolio Inc - Class A 4:00 p.m. 247.67
 1.04
 0.42%
119.605 253.083 3538.14 0.07 5.40B 0.00 0.00%
8x8 Inc 4:00 p.m. 2.74
 0.10
 3.79%
2.15 4.875 NA -0.63 338.17M 0.00 0.00%
Bottomline Technologies Inc 4:00 p.m. 56.99
 0.49
 0.87%
43.19 56.99 NA -0.38 2.59B 0.00 0.00%
Sps Commerce Inc 4:00 p.m. 183.89
 3.19
 1.77%
140.77 218.74 104.48 1.76 6.80B 0.00 0.00%
Liveperson Inc 4:00 p.m. 1.07
 0.03
 2.88%
0.9551 6.41 NA -1.28 94.28M 0.00 0.00%
2U Inc 4:00 p.m. 0.4073
 0.0498
 13.93%
0.311 6.97 NA -3.93 34.07M 0.00 0.00%
Pros Holdings Inc 4:00 p.m. 35.59
 0.86
 2.48%
24.61 40.99 NA -1.22 1.66B 0.00 0.00%
Appian Corporation - Class A 4:00 p.m. 39.22
 1.47
 3.89%
30.87 54.26 NA -1.52 1.66B 0.00 0.00%
Yelp Inc 4:00 p.m. 39.10
 0.85
 2.22%
26.53 48.99 28.96 1.35 2.67B 0.00 0.00%
Workiva Inc Class A 4:00 p.m. 84.37
 1.70
 2.06%
80.50 116 NA -2.36 4.29B 0.00 0.00%
Yext Inc 4:00 p.m. 6.04
 0.09
 1.51%
5.22 14.35 NA -0.02 754.20M 0.00 0.00%
Bandwidth Inc - Class A 4:00 p.m. 18.05
 0.18
 1.01%
9.335 21.68 NA -0.64 438.84M 0.00 0.00%
Tabula Rasa Healthcare Inc 4:00 p.m. 10.50
 0.09
 0.86%
4.80 10.50 NA -6.07 284.07M 0.00 0.00%
Verra Mobility Corporation - Class A 4:00 p.m. 25.16
 0.37
 1.49%
16.22 25.17 69.89 0.36 4.18B 0.00 0.00%
Altair Engineering Inc - Class A 4:00 p.m. 86.27
 1.14
 1.34%
57.59 92.92 NA -0.11 4.81B 0.00 0.00%
Glu Mobile Inc 4:00 p.m. 5.57
 0.02
 0.36%
2.42 5.80 NA -0.6 777.91M 0.00 NA%
Microstrategy Incorporated - Class A 4:00 p.m. 1919.16
 42.17
 2.25%
255.45 1999.99 72.64 26.42 28.80B 0.00 0.00%
3D Systems Corporation 4:01 p.m. 4.45
 0.20
 4.71%
3.50 11.09 NA -0.96 593.78M 0.00 0.00%
Avaya Holdings Corp 4:01 p.m. 0.2753  UNCH  0.0% 0.121 14.41 NA -0.2 23.63M 0.00 0.00%
Zuora Inc Class A 4:02 p.m. 8.85
 0.14
 1.61%
7.05 12.1195 NA -1.51 1.19B 0.00 0.00%
Onespan Inc 4:00 p.m. 11.72
 0.17
 1.47%
7.64 18.6084 NA -0.36 442.90M 0.00 0.00%
Quotient Technology Inc 4:00 p.m. 3.99  UNCH  0.0% 2.46 4.25 NA -0.8 397.92M 0.00 0.00%
Upland Software Inc 4:00 p.m. 3.04
 0.01
 0.33%
2.325 5.2778 NA -5.77 87.72M 0.00 0.00%
Limelight Networks Inc 4:00 p.m. 2.42
 0.01
 0.41%
2.30 5.55 NA -0.16 334.43M 0.00 0.00%
Blucora Inc 2:31 p.m. 27.24
 0.03
 0.11%
15.10 27.75 46.97 0.16 1.31B 0.00 0.00%
Sprout Social Inc - Class A 4:00 p.m. 60.07
 0.42
 0.70%
37 68.4099 NA -1.19 2.97B 0.00 0.00%
Tucows Inc 4:00 p.m. 18.55
 0.68
 3.81%
15.65 33.44 NA -2.56 202.11M 0.00 0.00%
Eventbrite Inc Class A 4:00 p.m. 5.57
 0.10
 1.83%
5.05 11.905 NA -0.26 480.17M 0.00 0.00%
Gtt Communications Inc 4:00 p.m. 2.36  UNCH  0.0% 1.37 6 NA -1.88 138.81M 0.00 0.00%
Boingo Wireless Inc 4:00 p.m. 13.99
 0.01
 0.07%
11.26 15.60 NA -0.38 626.07M 0.00 0.00%
Mobileiron Inc 4:00 p.m. 4.30
 0.05
 1.18%
3.20 6.775 NA -0.63 432.73M 0.00 NA%
The Meet Group Inc 4:00 p.m. 3.34
 0.09
 2.77%
1.84 5.45 NA -0.97 242.13M 0.00 NA%
Extreme Networks Inc 4:00 p.m. 11.57
 0.12
 1.05%
11.12 32.73 19.28 0.58 1.49B 0.00 0.00%
Quinstreet Inc 4:00 p.m. 17.35
 0.44
 2.60%
6.79 17.56 NA -1.28 952.35M 0.00 0.00%
Digital Turbine Inc 4:00 p.m. 2.61
 0.14
 5.67%
2.465 14.61 16.31 0.16 266.28M 0.00 0.00%
Ribbon Communications Inc 4:00 p.m. 3.27
 0.21
 6.86%
1.78 3.65 NA -0.39 561.56M 0.00 0.00%
Rosetta Stone Rosetta Stone Inc 4:02 p.m. 16.61
 0.16
 0.97%
8.705 16.79 NA -0.07 375.57M 0.00 NA%
Katipult Technology Corp Ordinary Shares 3:36 p.m. 0.02
 0.002
 11.11%
0.0108 0.30 NA -0.02 1.43M 0.00 0.00%
Mitek Systems Inc 4:00 p.m. 13.92
 0.69
 5.21%
8.775 13.98 81.88 0.17 651.33M 0.00 0.00%
The Rubicon Project Inc 4:02 p.m. 2.30
 0.04
 1.71%
1.48 5.79 NA -3.17 115.67M 0.00 NA%
Agm Group Holdings Inc - Class A Ordina 3:59 p.m. 1.6099
 0.3001
 15.71%
1.50 2.46 3.43 0.47 39.05M 0.00 0.00%
Allot LTD. - Ordinary Shares 3:57 p.m. 2.17
 0.02
 0.93%
1.19 3.34 NA -0.87 83.28M 0.00 0.00%
Tufin Software Technol 0/0/NA NA  UNCH  0.0% NA NA NA -0.99 0 0.00 NA%
Telaria Inc 4:02 p.m. 3.97  UNCH  0.0% 2.01 5.299 NA -0.32 207.12M 0.00 NA%
Intelligent Systems Corporation 4:00 p.m. 40.15
 0.13
 0.32%
30.52 54.58 44.12 0.91 349.33M 0.00 0.00%
Casa Systems Inc 4:00 p.m. 0.30
 0.003
 0.99%
0.2425 1.42 NA -0.86 29.73M 0.00 0.00%
Benefitfocus Inc 4:00 p.m. 10.50
 0.01
 0.10%
5.685 10.51 NA -1.17 362.02M 0.00 0.00%
Endurance International Group Holdings I 4:00 p.m. 8.95
 0.10
 1.13%
6.95 9.50 NA -0.58 1.28B 0.00 NA%
Rimini Street Inc 4:00 p.m. 3.16
 0.03
 0.94%
2.005 5.32 10.90 0.29 284.08M 0.00 0.00%
SOHU.COM Ltd - American Depositary S 4:00 p.m. 10.59
 0.11
 1.05%
7.80 14.775 NA -0.89 349.99M 0.00 0.00%
Domo Inc - Class B 4:00 p.m. 9.09
 0.14
 1.56%
7.78 18.19 NA -3.1 298.33M 0.00 0.00%
Zix Corporation 4:00 p.m. 8.485
 0.005
 0.06%
6.52 8.905 NA -0.29 481.87M 0.00 0.00%
Ooma Inc 4:00 p.m. 8.62
 0.09
 1.05%
8.10 15.66 123.14 -0.15 222.40M 0.00 0.00%
Gty Technology Holdings Inc 4:00 p.m. 6.30
 0.01
 0.16%
2.505 6.79 NA -0.94 376.70M 0.00 0.00%
Egain Corporation 4:00 p.m. 6.42
 0.05
 0.79%
5.50 8.52 30.03 0.06 200.32M 0.00 0.00%
Majesco 4:00 p.m. 5.55
 0.03
 0.54%
4.35 6.4287 NA -0.14 202.82M 0.00 NA%
Red Violet Inc 4:00 p.m. 19.64
 1.15
 6.22%
15.20 23.30 20.46 0.96 274.25M 0.00 0.00%
Net 1 Ueps Technologies Inc 4:00 p.m. 4.58
 0.14
 2.97%
3.84 6.97 NA -0.67 271.04M 0.00 0.00%
Channeladvisor Corpora 0/0/NA 23.04  UNCH  0.0% NA NA 17.72 1.5 666.24M 0.00 0.00%
Comscore Inc 4:00 p.m. 15.35
 0.03
 0.20%
9.60 25.60 NA -19.88 72.99M 0.00 0.00%
Smith Micro Software Inc 4:00 p.m. 0.335
 0.0017
 0.51%
0.30 1.87 NA -0.38 25.75M 0.00 0.00%
Synchronoss Technologies Inc 4:00 p.m. 8.48
 0.23
 2.79%
2.70 13.9694 NA NA 87.44M 0.00 0.00%
Kaleyra Inc Common S 4:00 p.m. 7.24
 0.01
 0.14%
1.57 7.25 NA -7.859607 96.48M 0.00 0.00%
POINTS.COM Inchares 4:00 p.m. 24.99
 0.02
 0.08%
13.98 25 NA -0.02 373.42M 0.00 0.00%
Liquidity Services Inc 4:00 p.m. 18.38
 0.14
 0.77%
12.60 21.10 31.15 0.65 564.62M 0.00 0.00%
Dhi Group Inc 4:00 p.m. 2.60
 0.02
 0.78%
1.97 4.22 32.50 0.08 124.87M 0.00 0.00%
Seachange Intl Inc Com New 3:50 p.m. 4.25
 0.25
 5.56%
0.35 9.30 NA -4.6 11.09M 0.00 0.00%
Asure Software Inc 4:00 p.m. 7.90
 0.25
 3.27%
6.305 17.1399 NA -0.42 201.69M 0.00 0.00%
China Index Holdings Ltd - American 3:59 p.m. 0.9477
 0.0056
 0.59%
0.61 1.16 0.39 3.08 85.70M 0.00 0.00%
Inspired Entertainment Inc 4:00 p.m. 9.77
 0.60
 6.54%
6.12 16.015 21.71 0.77 256.16M 0.00 0.00%
Castlight Health Inc Class B 4:00 p.m. 2.05
 0.01
 0.49%
1.36 2.27 NA -0.41 274.15M 0.00 0.00%
Carecloud Inc 4:00 p.m. 3.13
 0.34
 12.19%
2.50 6.75 NA -0.77 47.64M 0.00 0.00%
Intellicheck Inc 4:00 p.m. 3.53
 0.045
 1.29%
1.56 4.25 NA -0.2 68.32M 0.00 0.00%
Veritone Inc 4:00 p.m. 5.76
 0.40
 6.49%
1.48 6.99 NA -0.71 213.87M 0.00 0.00%
Identiv Inc 4:00 p.m. 7.77
 0.26
 3.46%
4.72 9.26 NA -0.07 181.28M 0.00 0.00%
Steel Connect Inc 3:58 p.m. 9.50
 0.15
 1.55%
0.68 12.48 10.11 1.18 59.71M 0.00 0.00%
Gravity CO LTD. - American Depositary S 4:00 p.m. 72
 1.20
 1.69%
51.765 82.48 NA 11968 500.32M 0.00 0.00%
Travelzoo 4:00 p.m. 10.60
 0.39
 3.55%
4.7701 11.11 12.77 0.83 148.10M 0.00 0.00%
Cyren LTD. - Ordinary Shares 4:00 p.m. 0.2182
 0.0568
 20.66%
0.1908 13.87 NA -5.9 1.70M 0.00 0.00%
Truecontext Corporation Ordinary Shares 10:36 a.m. 0.775
 0.2097
 37.09%
0.3721 0.91 NA -0.02 103.54M 0.00 0.00%
Datasea Inc 4:00 p.m. 8.03
 0.46
 6.08%
1.42 19.185 1.27 -5.7 20.38M 0.00 0.00%
Synacor Inc 4:00 p.m. 2
 0.05
 2.56%
1.35 3.95 NA -0.27 77.59M 0.00 NA%
Leaf Group LTD. Common 0/0/NA NA  UNCH  0.0% NA NA NA -0.32 0 0.00 NA%
Jackpot Digital Inc Common Shares 12:05 p.m. 0.0445
 0.0021
 4.95%
0.0401 0.072 NA -0.05 5.94M 0.00 0.00%
Audioeye Inc 4:00 p.m. 10.25
 0.18
 1.73%
3.752 11.35 NA -0.5 119.88M 0.00 0.00%
Zoomd Technologies Ltd Com Canada 12:04 p.m. 0.0559
 0.002
 3.71%
0.0351 0.1304 NA -0.03 5.43M 0.00 0.00%
Netsol Technologies Inc 4:00 p.m. 2.79
 0.015
 0.54%
1.7163 3.30 NA -0.46 31.78M 0.00 0.00%
Blue Hat Interactive Entertainment Techn 4:00 p.m. 1.10
 0.02
 1.79%
0.56 3 NA -1.23 64.24M 0.00 0.00%
Optiva Inc Ordinary Shares 12:31 p.m. 4.68
 0.32
 7.34%
1.53 11.72 42.55 0.11 28.92M 0.00 0.00%
Realnetworks Inc 4:00 p.m. 0.73
 0.0002
 0.03%
0.5403 0.73 NA -0.5 34.82M 0.00 0.00%
Wisekey International Holding Ltd - Amer 3:59 p.m. 2.21
 0.25
 10.16%
1.35 8 NA -6 21.40M 0.00 0.00%
Exela Technologies Inc 4:00 p.m. 3.055
 0.015
 0.49%
1.83 11.90 NA -1372 19.45M 0.00 0.00%
Verb Technology Company Inc 4:00 p.m. 0.281
 0.001
 0.36%
0.12 5.10 NA -15.6 9.58M 0.00 0.00%
Riot Platforms Inc 4:00 p.m. 12.24
 0.19
 1.58%
8.46 20.65 NA -0.28 3.10B 0.00 0.00%
Streamline Health Solutions Inc 4:00 p.m. 0.4658
 0.0048
 1.04%
0.213 1.90 NA -0.23 27.40M 0.00 0.00%
Powerbridge Technologies CO LTD. - Ordi 4:00 p.m. 1.10
 0.075
 7.32%
0.4138 41.28 NA -48 5.14M 0.00 0.00%
Gse Systems Inc 3:59 p.m. 2.37
 0.01
 0.42%
1.21 8.20 NA -7.2 7.11M 0.00 0.00%
Innodata Inc 3:59 p.m. 6.47
 0.47
 7.83%
5.57 15.36 NA -0.03 186.03M 0.00 0.00%
Broadvision Inc 3:57 p.m. 1.95  UNCH  0.0% 1.769 4.50 NA -2.02 9.74M 0.00 NA%
Route1 Inc Ordinary Shares 1:43 p.m. 0.0421
 0.0021
 5.25%
0.0121 0.05 NA -0.04 1.79M 0.00 0.00%
Remark Holdings Inc 3:59 p.m. 0.199
 0.0024
 1.19%
0.173 0.405 NA -5.22 8.19M 0.00 0.00%
Mcloud Technologies Corp Common Shares 3:43 p.m. 0.0001  UNCH  0.0% 0.0001 0.8799 NA -3.76 1626 0.00 0.00%
Acuityads Hldgs Inc Ordinary Shares Can 3:54 p.m. 0.6479
 0.1079
 19.98%
0.4875 3.6472 NA -0.21 23.02M 0.00 NA%
Autodesk Inc 4:00 p.m. 260.97
 0.70
 0.27%
188.38 279.53 61.55 3.78 55.82B 0.0037 0.01%
Nvidia Corporation 4:00 p.m. 902.50
 23.11
 2.50%
262.20 974 75.65 11.93 2256.25B 0.04 0.02%
Mercadolibre Inc 4:00 p.m. 1522.65
 14.81
 0.96%
1063.02 1825 78.25 19.46 77.19B 0.15 0.04%
Agilysys Inc 4:00 p.m. 82.45
 2.97
 3.74%
62 91.61 25.45 0.49 2.26B 0.0075 0.04%
Constellation Software Inc Common Shares 4:00 p.m. 2743.70
 14.30
 0.52%
1782.393 2942.44 102.88 24.18 58.14B 1.00 0.15%
Pegasystems Inc 4:00 p.m. 65.10
 0.50
 0.76%
37.66 69.2625 89.18 0.73 5.46B 0.03 0.18%
Goldmoney Inc Com New Canada 3:57 p.m. 6.37
 0.12
 1.92%
5.335 8.35 14.16 0.45 84.05M 0.0038 0.24%
Nice Ltd - American Depositary Shares EA 4:00 p.m. 255.59
 5.98
 2.29%
149.54 270.7299 63.90 4 16.19B 0.16 0.25%
Qad Inc - Class B 4:00 p.m. 87.54
 0.03
 0.03%
44.75 87.65 159.16 0.55 292.80M 0.06 0.27%
Qad Inc - Class A 4:00 p.m. 87.63
 0.16
 0.18%
63.04 89.01 265.55 0.53 1.55B 0.072 0.33%
Salesforce Inc 4:00 p.m. 301.38
 4.45
 1.46%
187.31 318.715 71.76 0.21 292.34B 0.40 0.53%
Roper Technologies Inc 4:00 p.m. 559.18
 4.75
 0.86%
472.18 562.69 43.38 12.89 59.84B 0.75 0.54%
Electronic Arts Inc 4:00 p.m. 131.87
 0.97
 0.74%
117.47 144.53 33.22 2.88 35.26B 0.19 0.58%
Simulations Plus Inc 4:00 p.m. 41.35
 0.29
 0.71%
32.69 52.69 78.02 0.49 825.64M 0.06 0.58%
Switch Inc Class A C 0/0/NA 35.24  UNCH  0.0% NA NA 23.18 0.04 5.57B 0.0525 0.60%
Park City Group Inc 4:00 p.m. 9.80
 0.06
 0.62%
4.80 10.50 36.30 0.27 178.12M 0.015 0.61%
Blackbaud Inc 4:00 p.m. 72.91
 2.20
 3.11%
64.32 88.56 2430.33 0.03 3.90B 0.12 0.66%
Microsoft Corporation 4:00 p.m. 421.43
 0.22
 0.05%
275.37 430.82 38.10 9.68 3131.41B 0.75 0.71%
Paycom Software Inc 4:00 p.m. 197.22
 6.62
 3.47%
146.15 374.04 33.54 5.88 11.35B 0.375 0.76%
Cdw Corporation 4:00 p.m. 257.87
 3.75
 1.48%
160.6601 258.01 31.84 8.1 34.61B 0.62 0.96%
Activision Blizzard Inc 4:00 p.m. 94.42
 0.05
 0.05%
71.40 94.57 34.59 1.92 74.29B 0.99 1.05%
Logmein Inc 4:00 p.m. 109.40
 1.65
 1.53%
103 134.80 39.49 2.77 5.71B 0.30 1.10%
Sap SE Ads 4:00 p.m. 197.09
 0.43
 0.22%
123.54 199.285 37.90 1.94 230.05B 2.233 1.13%
Oracle Corporation 4:00 p.m. 125.27
 1.20
 0.95%
89.71 132.7737 34.60 3.07 344.30B 0.40 1.28%
Progress Software Corporation 4:00 p.m. 52.63
 0.02
 0.04%
49.02 62.34 33.52 1.57 2.31B 0.175 1.33%
Alibaba Group Holding Ltd American D 4:00 p.m. 71.59
 0.11
 0.15%
66.63 105.05 1.85 27.44 178.97B 1.00 1.40%
Citrix Systems Inc 4:00 p.m. 103.90
 0.04
 0.04%
88.66 103.96 39.81 2.44 13.18B 0.37 1.42%
Verisign Inc 4:00 p.m. 189.10
 2.00
 1.07%
185.19 229.72 23.94 7.9 19.08B 2.75 1.45%
SS& C Technologies Holdings Inc 4:00 p.m. 64.55
 0.06
 0.09%
46.61 65.86 27.01 2.39 15.95B 0.24 1.49%
Issuer Direct Corporation 3:58 p.m. 13.42
 0.55
 4.27%
11.50 23.3963 67.10 0.2 51.20M 0.05 1.49%
Formula Systems 1985 LTD. - American D 3:59 p.m. 83.01
 0.7983
 0.97%
55.97 83.19 15.93 5.21 1.27B 0.64 1.54%
Dell Technologies Inc Class C 4:00 p.m. 111.68
 2.97
 2.59%
38.64 131.06 25.61 4.36 34.09B 0.445 1.59%
Globalscape Inc 4:00 p.m. 3.77
 0.07
 1.89%
3.27 5.51 19.84 0.19 81.33M 0.015 1.59%
A10 Networks Inc 4:00 p.m. 13.68
 0.16
 1.18%
10.035 15.99 25.81 0.53 1.02B 0.06 1.75%
Sapiens International Corporation N.V.H 4:00 p.m. 31.46
 0.70
 2.28%
19.91 31.865 29.96 0.95 1.73B 0.28 1.78%
Perion Network Ltd - Ordinary Shares 4:00 p.m. 22.36
 0.09
 0.40%
21.36 42.75 10.85 2.06 1.03B 0.20 1.79%
J2 Global Inc 4:00 p.m. 85.74
 0.76
 0.88%
70.27 90.90 31.87 2.69 4.21B 0.415 1.94%
Ubiquiti Inc 4:00 p.m. 115.92
 4.75
 4.27%
103 272.88 18.85 6.74 7.01B 0.60 2.07%
Ebay Inc 4:00 p.m. 51.92
 0.84
 1.64%
37.17 52.82 10.00 -2.27 26.89B 0.27 2.08%
Nic Inc 4:00 p.m. 15.25
 0.05
 0.33%
12.65 20.75 19.30 0.79 1.01B 0.08 2.10%
Amdocs Ltd - Ordinary Shares 4:00 p.m. 89.90
 0.32
 0.36%
78.375 99.75 19.21 4.49 10.57B 0.479 2.13%
Open Text Corporationhares 4:00 p.m. 38.81
 0.57
 1.45%
32.04 45.47 80.85 0.56 10.58B 0.25 2.58%
Shutterstock Inc 4:00 p.m. 46.15
 0.26
 0.57%
33.80 75.96 15.18 3.04 1.64B 0.30 2.60%
Sharpspring Inc 4:00 p.m. 17.10  UNCH  0.0% 12.035 25.4976 NA -0.5 220.36M 0.12 2.81%
Eplus Inc 4:00 p.m. 77.99
 1.52
 1.99%
41.71 83.57 16.38 4.48 2.10B 2.50 3.21%
Quarterhill Inc Common Shares 1:06 p.m. 1.32  UNCH  0.0% 0.8334 1.61 NA -0.57 151.90M 0.0125 3.79%
American Software Inc - Class A 4:00 p.m. 11.45
 0.18
 1.55%
9.38 13.72 31.81 0.31 359.51M 0.11 3.84%
Netease Inc - American Depositary Share 4:00 p.m. 103.69
 0.47
 0.45%
80.79 118.895 2.52 30.85 66.88B 1.0798 4.17%
Absolute Software Corp Ordinary Shares 10:32 a.m. 5.30
 0.0309
 0.58%
4.79 6.97 NA -0.09 213.03M 0.08 4.69%
Tivo Corporation 4:00 p.m. 14.10
 0.20
 1.44%
12.25 20.175 NA -0.19 1.73B 0.18 5.11%
Magic Software Enterprises LTD. - Ordina 4:00 p.m. 11.84
 0.12
 1.00%
8.15 14.82 15.38 0.82 581.26M 0.325 5.49%
Cogent Communications Holdings Inc 4:00 p.m. 64.81
 1.92
 3.05%
57.3514 86 2.43 0.11 3.07B 0.965 5.96%
SK Telecom CO LTD. 4:00 p.m. 21.72
 0.29
 1.32%
18.52 22.71 0.01 2284.38 8.33B 0.3482 6.41%
SUPPORT.COM Inc 4:00 p.m. 11.80
 7.30
 38.22%
2.05 59.69 590.00 0.02 286.01M 1.00 8.47%
Weibo Corporation - American Depositary 4:00 p.m. 9.50
 0.37
 4.05%
7.84 21.58 5.62 0.36 2.30B 0.82 8.63%
Mdf Commerce Inc Ordinary Shares 1:30 p.m. 4.21
 0.014
 0.33%
2.31 4.215 NA -1.93 185.12M 0.10 9.50%
Mind C.T.I. LTD. - Ordinary Shares 4:00 p.m. 1.93
 0.0299
 1.57%
1.82 2.28 7.72 0.25 38.84M 0.24 12.44%
Sabre Corporation 4:00 p.m. 2.41
 0.11
 4.78%
1.81 5.765 NA -1.56 914.58M 0.14 23.24%
Ebix Inc 4:00 p.m. 1.16
 0.55
 32.16%
1.05 32.87 7.25 2.1 35.85M 0.075 25.86%
Qumu Corporation 4:00 p.m. 0.8988
 0.0063
 0.71%
0.44 1.05 NA -1.01 16.12M 0.17 75.66%
Trxade Health Inc 4:00 p.m. 9.55
 0.27
 2.91%
3.69 44.56 NA -6.15 11.51M 8.00 83.77%
Aware Inc 4:00 p.m. 1.80
 0.01
 0.56%
1.05 2.10 NA -0.35 37.95M 1.75 97.22%
Maxar Technologies Inc 0/0/NA 0.0001  UNCH  0.0% NA NA NA -2.03 7584 0.01 40000.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"If you count all your assets you always show a profit." - Robert Quillen
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.