ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: PXE

Mon, 15 Apr 16:50:37 GMT
Daily Dividend Report: NNN,CRS,AON,MPW,COKE

Mon, 15 Apr 16:49:21 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Tuesday, April 16, 6:41 AM

. Stock Screen    Chart - MSFT,BABA,GOOG...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
SUPPORT.COM Inc 4:00 p.m. 11.80
 7.30
 38.22%
2.05 59.69 590.00 0.02 286.01M 1.00 8.47%
Casa Systems Inc 4:00 p.m. 0.035
 0.02
 36.36%
0.0312 1.42 NA -0.86 3.47M 0.00 0.00%
Ebix Inc 4:00 p.m. 1.16
 0.55
 32.16%
1.05 32.87 7.25 2.1 35.85M 0.075 25.86%
Cyren LTD. - Ordinary Shares 4:00 p.m. 0.2182
 0.0568
 20.66%
0.1908 13.87 NA -5.9 1.70M 0.00 0.00%
Phunware Inc 4:00 p.m. 6.47
 0.80
 11.00%
3.50 37.195 NA -1109 51.94M 0.00 0.00%
2U Inc 4:00 p.m. 0.3115
 0.0335
 9.71%
0.31 6.10 NA -3.93 26.06M 0.00 0.00%
Microstrategy Incorporated - Class A 4:00 p.m. 1335.88
 143.70
 9.71%
266 1999.99 50.56 26.42 20.04B 0.00 0.00%
Blackberry Ltd 4:00 p.m. 2.76
 0.29
 9.51%
2.46 5.75 NA -0.22 1.63B 0.00 0.00%
Smith Micro Software Inc 4:00 p.m. 1.96
 0.19
 8.84%
1.91 14.96 NA NA 150.66M 0.00 0.00%
Upland Software Inc 4:00 p.m. 2.31
 0.21
 8.33%
2.235 5.2778 NA -5.77 66.66M 0.00 0.00%
Salesforce Inc 4:00 p.m. 272.90
 21.42
 7.28%
190.57 318.715 64.98 0.21 264.71B 0.40 0.59%
Perion Network Ltd - Ordinary Shares 4:00 p.m. 11.74
 0.84
 6.68%
11.72 42.75 5.02 2.34 563.42M 0.20 3.41%
Veritone Inc 4:00 p.m. 4.57
 0.29
 5.97%
1.48 7.76 NA -1.59 169.69M 0.00 0.00%
Remark Holdings Inc 3:59 p.m. 0.16
 0.01
 5.88%
0.151 0.405 NA -5.22 6.81M 0.00 0.00%
Tenable Holdings Inc 4:00 p.m. 45.94
 2.57
 5.30%
33.8501 53.4999 NA -0.83 5.46B 0.00 0.00%
Inspired Entertainment Inc 4:00 p.m. 9.07
 0.50
 5.22%
6.12 16.015 20.16 0.71 237.81M 0.00 0.00%
Comscore Inc 4:00 p.m. 15.14
 0.81
 5.08%
9.60 22.60 NA -19.88 71.99M 0.00 0.00%
Aspen Technology Inc 4:00 p.m. 200.85
 10.64
 5.03%
161.32 242.10 NA -1.67 12.76B 0.00 0.00%
Pros Holdings Inc 4:00 p.m. 33.96
 1.78
 4.98%
24.61 40.99 NA -1.82 1.60B 0.00 0.00%
Goldmoney Inc Com New Canada 10:50 a.m. 6.13
 0.32
 4.96%
5.335 8.20 13.62 0.45 80.53M 0.0038 0.25%
Wisekey International Holding Ltd - Amer 3:59 p.m. 2.14
 0.11
 4.89%
1.35 8 NA -6 20.72M 0.00 0.00%
Snap Inc Class A 4:00 p.m. 10.34
 0.51
 4.70%
7.86 17.90 NA -0.82 14.44B 0.00 0.00%
Aware Inc 4:00 p.m. 1.63
 0.08
 4.68%
1.05 2.10 NA -0.35 34.37M 1.75 107.36%
3D Systems Corporation 4:01 p.m. 3.53
 0.17
 4.59%
3.48 11.09 NA -0.96 471.02M 0.00 0.00%
Five9 Inc 4:00 p.m. 56.81
 2.73
 4.58%
51.005 92.3999 NA -1.13 4.20B 0.00 0.00%
Block Inc Class A 4:00 p.m. 73.50
 3.49
 4.53%
38.85 87.52 3675.00 0.02 40.81B 0.00 0.00%
Rapid7 Inc 4:00 p.m. 45.75
 2.15
 4.49%
39.49 61.8766 NA -2.46 2.84B 0.00 0.00%
Domo Inc - Class B 4:00 p.m. 7.92
 0.37
 4.46%
7.78 18.19 NA -2.1 275.36M 0.00 0.00%
Eventbrite Inc Class A 4:00 p.m. 5.21
 0.24
 4.40%
5.05 11.905 NA -0.26 436.73M 0.00 0.00%
American Software Inc - Class A 4:00 p.m. 10.76
 0.49
 4.36%
9.38 13.72 29.89 0.31 337.85M 0.11 4.09%
Crexendo Inc 4:00 p.m. 4.40
 0.20
 4.35%
1.2399 7.59 NA -0.01 113.07M 0.005 0.45%
Servicenow Inc 4:00 p.m. 735.81
 32.90
 4.28%
427.68 815.32 87.39 8.42 151.12B 0.00 0.00%
Blackline Inc 4:00 p.m. 60.84
 2.70
 4.25%
47.265 69.31 75.11 -0.49 3.76B 0.00 0.00%
Snowflake Inc Class A 4:00 p.m. 151.98
 6.58
 4.15%
135.26 237.72 NA -2.55 50.79B 0.00 0.00%
Okta Inc - Class A 4:00 p.m. 94.23
 4.03
 4.10%
65.04 114.50 NA -2.17 15.09B 0.00 0.00%
Hubspot Inc 4:00 p.m. 637.63
 25.72
 3.88%
399.485 693.85 NA -3.53 32.31B 0.00 0.00%
Ibex Ltdhare 4:00 p.m. 13.56
 0.54
 3.83%
11.4474 24.085 8.75 1.67 238.28M 0.00 0.00%
Docusign Inc 4:00 p.m. 56.67
 2.23
 3.79%
38.11 64.76 157.42 0.36 11.64B 0.00 0.00%
Magnite Inc 4:00 p.m. 8.82
 0.34
 3.71%
6.28 15.73 NA -0.98 1.20B 0.00 0.00%
Zscaler Inc 4:00 p.m. 174.85
 6.56
 3.62%
84.93 259.61 NA -1.4 26.20B 0.00 0.00%
Varonis Systems Inc 4:00 p.m. 42.93
 1.59
 3.57%
22.3427 52.88 NA -0.92 4.68B 0.00 0.00%
Phreesia Inc 4:00 p.m. 22.75
 0.83
 3.52%
12.05 34.979 NA -2.51 1.28B 0.00 0.00%
Dhi Group Inc 4:00 p.m. 2.19
 0.08
 3.52%
1.97 4.22 27.38 0.08 105.18M 0.00 0.00%
Ncino Inc 4:00 p.m. 31.04
 1.13
 3.51%
21.26 37.48 NA -0.93 3.55B 0.00 0.00%
Nutanix Inc - Class A 4:00 p.m. 61.06
 2.16
 3.42%
23.345 66.99 NA -1.09 14.92B 0.00 0.00%
Cyberark Software LTD. - Ordinary Shares 4:00 p.m. 239.94
 8.49
 3.42%
120.11 283 NA -3.21 10.14B 0.00 0.00%
SS& C Technologies Holdings Inc 4:00 p.m. 59.90
 2.11
 3.40%
46.61 65.86 25.06 2.48 14.80B 0.24 1.60%
Audioeye Inc 4:00 p.m. 13.31
 0.46
 3.34%
3.752 15.31 NA -0.5 155.17M 0.00 0.00%
Pegasystems Inc 4:00 p.m. 58.46
 1.93
 3.20%
37.66 69.2625 80.08 -4.22 4.91B 0.03 0.21%
Future Fintech Group Inc 3:42 p.m. 0.8331
 0.0269
 3.13%
0.68 2.60 NA -0.95 12.45M 0.00 0.00%
Autodesk Inc 4:00 p.m. 229.62
 7.36
 3.11%
188.38 279.53 54.16 3.78 49.12B 0.00 0.00%
Manhattan Associates Inc 4:00 p.m. 230.49
 7.32
 3.08%
152.32 266.94 81.73 2.82 14.19B 0.00 0.00%
Tyler Technologies Inc 4:00 p.m. 400.68
 12.68
 3.07%
361.157 454.74 103.27 3.88 17.00B 0.00 0.00%
Quarterhill Inc Common Shares 1:31 p.m. 1.27
 0.04
 3.05%
0.8334 1.61 63.50 0.02 146.15M 0.0125 3.94%
ALARM.COM Holdings Inc 4:00 p.m. 65.77
 2.05
 3.02%
44.92 77.2905 42.99 1.53 3.28B 0.00 0.00%
8x8 Inc 4:00 p.m. 2.26
 0.07
 3.00%
2.15 4.875 NA -0.63 278.93M 0.00 0.00%
Twilio Inc Class A 4:00 p.m. 59.03
 1.82
 2.99%
45.02 78.16 NA -5.54 10.75B 0.00 0.00%
Zillow Group Inc - Class A 4:00 p.m. 42.41
 1.30
 2.97%
33.23 59.23 NA -0.68 2.34B 0.00 0.00%
Net 1 Ueps Technologies Inc 4:00 p.m. 4.58
 0.14
 2.97%
3.84 6.97 NA -0.67 271.04M 0.00 0.00%
Solarwinds Corporation 4:00 p.m. 10.59
 0.32
 2.93%
8.065 13.43 NA -0.06 1.78B 0.00 0.00%
Ribbon Communications Inc 4:00 p.m. 2.67
 0.08
 2.91%
1.78 3.65 NA -0.39 458.52M 0.00 0.00%
Zillow Group Inc - Class C Capital Stoc 4:00 p.m. 43.15
 1.27
 2.86%
33.80 61.13 NA -0.68 7.42B 0.00 0.00%
Red Violet Inc 4:00 p.m. 18.14
 0.52
 2.79%
15.42 23.30 18.90 0.04 253.31M 0.00 0.00%
Blue Hat Interactive Entertainment Techn 3:34 p.m. 1.06
 0.03
 2.75%
0.56 3 NA -1.23 61.90M 0.00 0.00%
Pagseguro Digital LTD. Class A Common SH 4:00 p.m. 12.24
 0.34
 2.70%
6.93 14.98 2.68 4.5705 2.56B 0.00 0.00%
Innodata Inc 4:00 p.m. 6.16
 0.17
 2.69%
5.57 15.36 NA -0.03 177.12M 0.00 0.00%
Zuora Inc Class A 4:01 p.m. 8.37
 0.23
 2.67%
7.05 12.1195 NA -1.51 1.15B 0.00 0.00%
Paycom Software Inc 4:00 p.m. 192.73
 5.27
 2.66%
146.15 374.04 32.78 5.88 11.09B 0.375 0.78%
Sabre Corporation 4:00 p.m. 2.58
 0.07
 2.64%
1.81 5.765 NA -1.56 979.10M 0.14 21.71%
Verb Technology Company Inc 4:00 p.m. 0.18
 0.0048
 2.60%
0.12 5.088 NA -3.26 14.27M 0.00 0.00%
Fortinet Inc 4:00 p.m. 64.73
 1.72
 2.59%
44.12 81.24 44.34 1.46 49.39B 0.00 0.00%
Appfolio Inc - Class A 4:00 p.m. 215.70
 5.725
 2.59%
123.36 253.083 3081.43 0.07 4.70B 0.00 0.00%
Formula Systems 1985 LTD. - American D 9:30 a.m. 77.26
 2.04
 2.57%
55.97 83.19 14.83 5.21 1.18B 0.64 1.66%
Check Point Software Technologies LTD. - 4:00 p.m. 157.63
 4.10
 2.54%
117.18 168.82 22.20 6.31 19.04B 0.00 0.00%
Box Inc Class A 4:00 p.m. 26.27
 0.67
 2.49%
23.35 31.94 39.21 0.06 3.79B 0.00 0.00%
Nvidia Corporation 4:00 p.m. 860.01
 21.85
 2.48%
262.25 974 72.09 11.93 2150.03B 0.04 0.02%
Palo Alto Networks Inc 4:00 p.m. 272.15
 6.92
 2.48%
176.3025 380.84 152.89 1.28 87.93B 0.00 0.00%
Qualys Inc 4:00 p.m. 162.05
 4.10
 2.47%
107.12 206.35 40.21 4.03 5.99B 0.00 0.00%
Yext Inc 4:00 p.m. 5.56
 0.14
 2.46%
5.22 14.35 NA -0.02 694.26M 0.00 0.00%
Paylocity Holding Corporation 4:00 p.m. 163.96
 4.11
 2.44%
139.395 230.52 55.39 2.49 9.24B 0.00 0.00%
Synopsys Inc 4:00 p.m. 543.91
 13.25
 2.38%
360.365 629.38 60.03 7.92 82.95B 0.00 0.00%
Issuer Direct Corporation 3:32 p.m. 11.622
 0.278
 2.34%
11.50 23.3963 58.11 0.2 44.34M 0.05 1.72%
Commvault Systems Inc 4:00 p.m. 94.25
 2.24
 2.32%
56.76 102.215 NA -0.8 4.13B 0.00 0.00%
Q2 Holdings Inc 4:00 p.m. 50.37
 1.19
 2.31%
21.21 53.96 NA -1.12 8.77M 0.00 0.00%
Open Text Corporationhares 4:00 p.m. 34.72
 0.80
 2.25%
32.04 45.47 72.33 0.56 9.46B 0.25 2.88%
Ringcentral Inc Class A 4:00 p.m. 30.71
 0.70
 2.23%
25.075 43.28 NA -1.74 2.53B 0.00 0.00%
Sps Commerce Inc 4:00 p.m. 165.93
 3.72
 2.19%
140.77 218.74 94.28 1.76 6.15B 0.00 0.00%
Pure Storage Inc Class A 4:01 p.m. 52.30
 1.13
 2.12%
22.14 58.46 275.26 0.23 16.99B 0.00 0.00%
Netscout Systems Inc 4:00 p.m. 19.27
 0.41
 2.08%
19.18 31.66 23.50 0.82 1.37B 0.00 0.00%
Sprout Social Inc - Class A 4:00 p.m. 55.11
 1.16
 2.06%
37 68.4099 NA -1.19 2.74B 0.00 0.00%
Zynga Inc - Class A 4:00 p.m. 8.18
 0.17
 2.04%
5.57 9.36 NA -0.09 9.30B 0.00 0.00%
Shutterstock Inc 4:00 p.m. 40.78
 0.82
 1.97%
33.80 74.21 13.41 3.04 1.45B 0.30 2.94%
Microsoft Corporation 4:00 p.m. 413.64
 8.26
 1.96%
275.37 430.82 37.40 9.68 3073.53B 0.75 0.73%
Mercadolibre Inc 4:00 p.m. 1415.88
 28.26
 1.96%
1063.02 1825 72.76 19.46 71.78B 0.15 0.04%
Identiv Inc 4:00 p.m. 5.02
 0.10
 1.95%
4.72 9.26 NA -0.29 117.12M 0.00 0.00%
SOHU.COM Ltd - American Depositary S 4:00 p.m. 11.21
 0.22
 1.93%
7.80 14.42 NA -0.89 370.48M 0.00 0.00%
Bandwidth Inc - Class A 4:00 p.m. 17.01
 0.33
 1.90%
9.335 21.68 NA -0.64 425.60M 0.00 0.00%
Vnet Group Inc - American Depositary SH 4:00 p.m. 1.58
 0.03
 1.86%
1.39 3.875 NA -5.22 406.64M 0.00 0.00%
Datasea Inc 3:59 p.m. 8.2142
 0.1558
 1.86%
1.42 18.315 1.30 -5.7 20.85M 0.00 0.00%
Alphabet Inc - Class A 4:00 p.m. 154.86
 2.87
 1.82%
102.63 160.2225 26.70 5.8 916.46B 0.00 0.00%
Ansys Inc 4:00 p.m. 328.16
 6.04
 1.81%
258.01 364.31 57.27 5.73 28.65B 0.00 0.00%
Progress Software Corporation 4:00 p.m. 50.06
 0.92
 1.81%
49.02 62.34 32.30 1.57 2.20B 0.175 1.40%
Alphabet Inc - Class C Capital Stock 4:00 p.m. 156.33
 2.86
 1.80%
103.27 161.70 26.95 5.8 921.25B 0.00 0.00%
Guidewire Software Inc 4:00 p.m. 109.29
 1.96
 1.76%
68.45 122.35 NA -1.36 9.00B 0.00 0.00%
Simulations Plus Inc 4:00 p.m. 45.70
 0.82
 1.76%
32.69 52.69 86.23 0.49 913.31M 0.06 0.53%
Epam Systems Inc 4:00 p.m. 254.81
 4.35
 1.68%
197.99 317.50 36.09 7.06 14.74B 0.00 0.00%
Ubiquiti Inc 4:00 p.m. 106.47
 1.81
 1.67%
103 260 17.31 6.74 6.44B 0.60 2.25%
Asure Software Inc 4:00 p.m. 7.18
 0.12
 1.64%
6.305 17.1399 NA -0.42 184.98M 0.00 0.00%
Aci Worldwide Inc 4:00 p.m. 31.50
 0.50
 1.56%
19.56 33.83 28.12 1.12 3.35B 0.00 0.00%
The Descartes Systems Group Inc 4:00 p.m. 87.35
 1.36
 1.53%
69.59 94.54 66.68 1.18 7.43B 0.00 0.00%
Godaddy Inc Class A 4:00 p.m. 121.42
 1.88
 1.52%
67.435 127.15 13.37 2.19 17.30B 0.00 0.00%
Teradata Corporation 4:00 p.m. 35.77
 0.54
 1.49%
35.685 57.73 58.64 0.61 3.49B 0.00 0.00%
Netsol Technologies Inc 3:59 p.m. 2.65
 0.04
 1.49%
1.7163 3.05 NA -0.46 30.19M 0.00 0.00%
Roper Technologies Inc 4:00 p.m. 528.26
 7.57
 1.41%
472.18 565 40.98 12.89 56.54B 0.75 0.57%
Cadence Design Systems Inc 4:00 p.m. 301.56
 4.29
 1.40%
194.01 327.355 78.94 3.82 82.10B 0.00 0.00%
Pdf Solutions Inc 4:00 p.m. 31.63
 0.45
 1.40%
26.12 48.0171 395.38 0.08 1.22B 0.00 0.00%
Liquidity Services Inc 4:00 p.m. 17.66
 0.25
 1.40%
12.60 21.10 29.93 0.65 542.50M 0.00 0.00%
Mongodb Inc - Class A 4:00 p.m. 347.17
 4.89
 1.39%
212.5229 509.62 NA -5.03 25.28B 0.00 0.00%
Yelp Inc 4:00 p.m. 40.05
 0.56
 1.38%
26.53 48.99 29.67 1.35 2.73B 0.00 0.00%
Baidu Inc - American Depositary Shares 4:00 p.m. 96.21
 1.33
 1.36%
95.95 156.98 78.22 0.52 33.74B 0.00 0.00%
Take-two Interactive Software Inc 4:00 p.m. 145.30
 1.97
 1.34%
119.565 171.59 NA -7.03 24.79B 0.0001 0.00%
Globant S.A. Common Shares 4:00 p.m. 189.77
 2.57
 1.34%
135.405 251.502 52.13 3.47 8.18B 0.00 0.00%
Envestnet Inc 4:00 p.m. 56.54
 0.76
 1.33%
33.12 66.4999 NA -4.38 3.10B 0.00 0.00%
Altair Engineering Inc - Class A 4:00 p.m. 81.02
 1.08
 1.31%
57.59 92.92 NA -0.55 4.61B 0.00 0.00%
Xperi Inc 4:00 p.m. 10.10
 0.13
 1.27%
7.91 13.62 NA -18.02 454.80M 0.00 0.00%
Exela Technologies Inc 4:00 p.m. 2.33
 0.03
 1.27%
1.83 10.36 NA -22.37 14.83M 0.00 0.00%
Appian Corporation - Class A 4:00 p.m. 37.99
 0.48
 1.25%
30.87 54.26 NA -1.52 1.60B 0.00 0.00%
Ptc Inc 4:00 p.m. 177.85
 2.21
 1.23%
120.62 194.24 89.82 2.06 21.26B 0.00 0.00%
A10 Networks Inc 4:00 p.m. 12.94
 0.16
 1.22%
10.035 15.99 24.42 0.53 963.97M 0.06 1.85%
Ooma Inc 4:00 p.m. 7.31
 0.09
 1.22%
7.17 15.66 NA -0.15 192.98M 0.00 0.00%
Akamai Technologies Inc 4:00 p.m. 102.22
 1.25
 1.21%
76.845 129.17 29.04 3.26 15.49B 0.00 0.00%
Verisign Inc 4:00 p.m. 183.20
 2.23
 1.20%
183.12 229.72 23.19 6.24 18.35B 2.75 1.50%
Travelzoo 4:00 p.m. 9.05
 0.11
 1.20%
4.7701 11.11 10.90 0.83 119.48M 0.00 0.00%
Tucows Inc 4:00 p.m. 17.80
 0.21
 1.17%
15.65 33.44 NA -8.85 192.77M 0.00 0.00%
Egain Corporation 4:00 p.m. 6.14
 0.07
 1.13%
5.50 8.52 28.72 0.06 191.58M 0.00 0.00%
Omnicell Inc 4:00 p.m. 26.88
 0.30
 1.10%
25.69 77.135 NA -0.45 1.23B 0.00 0.00%
Cleanspark Inc 4:00 p.m. 14.69
 0.16
 1.08%
3.33 24.72 NA -1.33 2.91B 0.00 0.00%
Mind C.T.I. LTD. - Ordinary Shares 3:58 p.m. 1.89
 0.02
 1.05%
1.82 2.28 7.56 0.25 38.04M 0.24 12.70%
Gravity CO LTD. - American Depositary S 3:59 p.m. 67.43
 0.70
 1.03%
51.765 82.48 NA 11968 468.56M 0.00 0.00%
Oracle Corporation 4:00 p.m. 119.88
 1.23
 1.02%
93.2906 132.7737 33.12 3.07 329.49B 0.40 1.33%
Verra Mobility Corporation - Class A 4:00 p.m. 24.17
 0.24
 0.98%
16.22 25.52 67.14 0.36 4.02B 0.00 0.00%
Alibaba Group Holding Ltd American D 4:00 p.m. 70.62
 0.67
 0.94%
66.63 102.50 1.82 27.44 171.86B 1.00 1.42%
J2 Global Inc 4:00 p.m. 85.74
 0.76
 0.88%
70.27 90.90 31.87 2.69 4.21B 0.415 1.94%
Adobe Inc 4:00 p.m. 470.10
 3.99
 0.84%
331.89 638.25 39.77 11.82 210.60B 0.00 0.00%
Ebay Inc 4:00 p.m. 50.89
 0.42
 0.82%
37.17 52.93 9.81 -2.27 26.36B 0.27 2.12%
Amdocs Ltd - Ordinary Shares 4:00 p.m. 85.04
 0.67
 0.78%
78.375 99.75 18.17 4.49 10.00B 0.479 2.25%
Secureworks Corp - Class A 4:00 p.m. 5.85
 0.04
 0.68%
5.40 10.0596 NA -1 106.98M 0.00 0.00%
Electronic Arts Inc 4:00 p.m. 127.05
 0.84
 0.66%
117.47 144.53 32.00 2.88 33.97B 0.19 0.60%
Cdw Corporation 4:00 p.m. 241.38
 1.53
 0.63%
160.6601 263.37 29.80 8.1 32.43B 0.62 1.03%
Absolute Software Corp Ordinary Shares 10:32 a.m. 5.30
 0.0309
 0.58%
4.79 6.97 NA -0.09 213.03M 0.08 4.69%
Eplus Inc 4:00 p.m. 76.67
 0.40
 0.52%
41.71 83.57 16.11 4.48 2.07B 0.00 0.00%
Etsy Inc 4:00 p.m. 66.73
 0.32
 0.48%
58.20 104.93 29.79 2.24 7.91B 0.00 0.00%
Limelight Networks Inc 4:00 p.m. 2.42
 0.01
 0.41%
2.30 5.55 NA -0.16 334.43M 0.00 0.00%
Workiva Inc Class A 4:00 p.m. 78.19
 0.28
 0.36%
77.31 116 NA -2.36 3.98B 0.00 0.00%
Glu Mobile Inc 4:00 p.m. 5.57
 0.02
 0.36%
2.42 5.80 NA -0.6 777.91M 0.00 NA%
Nic Inc 4:00 p.m. 15.25
 0.05
 0.33%
12.65 20.75 19.30 0.79 1.01B 0.08 2.10%
Intelligent Systems Corporation 4:00 p.m. 40.15
 0.13
 0.32%
30.52 54.58 44.12 0.91 349.33M 0.00 0.00%
Sap SE Ads 4:00 p.m. 180.23
 0.55
 0.30%
126.40 199.285 34.66 1.94 210.37B 2.3852 1.32%
Dropbox Inc - Class A 4:00 p.m. 22.92
 0.07
 0.30%
19.545 33.43 17.50 1.31 6.04B 0.00 0.00%
Onespan Inc 4:00 p.m. 9.99
 0.03
 0.30%
7.64 18.37 NA -0.36 377.52M 0.00 0.00%
Nice Ltd - American Depositary Shares EA 4:00 p.m. 231.57
 0.41
 0.18%
149.54 270.7299 45.32 5.11 14.60B 0.16 0.28%
Qad Inc - Class A 4:00 p.m. 87.63
 0.16
 0.18%
63.04 89.01 265.55 0.53 1.55B 0.072 0.33%
Inuvo Inc 3:59 p.m. 0.33
 0.0006
 0.18%
0.1228 0.57 NA -0.08 46.01M 0.00 0.00%
Kaleyra Inc Common S 4:00 p.m. 7.24
 0.01
 0.14%
1.57 7.25 NA -7.859607 96.48M 0.00 0.00%
Trxade Health Inc 4:00 p.m. 7.30
 0.01
 0.14%
3.69 44.56 NA -6.15 8.80M 0.00 0.00%
Blucora Inc 2:31 p.m. 27.24
 0.03
 0.11%
15.10 27.75 46.97 0.16 1.31B 0.00 0.00%
Zix Corporation 4:00 p.m. 8.485
 0.005
 0.06%
6.52 8.905 NA -0.29 481.87M 0.00 0.00%
Activision Blizzard Inc 4:00 p.m. 94.42
 0.05
 0.05%
71.40 94.57 34.59 1.92 74.29B 0.99 1.05%
Twitter Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -0.28 0 0.00 NA%
Yandex N.V. - Class A Ordinary Shares 0/0/NA 13  UNCH  0.0% NA NA 0.16 82.53 4.24B 0.00 0.00%
Vmware Inc Class A 4:00 p.m. 142.48  UNCH  0.0% 109 181.14 42.92 3.09 61.52B 0.00 0.00%
Black Knight Inc Com 4:00 p.m. 75.76  UNCH  0.0% 53.15 75.9099 26.03 2.91 11.88B 0.00 0.00%
Slack Technologies IN 0/0/NA 45.37  UNCH  0.0% NA NA NA -0.53 23.22B 0.00 0.00%
Deleted NLOK.O Has Changed to GEN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted CDAY.N Has Changed to DAY.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Avalara Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -1.57 0 0.00 NA%
National Instruments Corporation 4:00 p.m. 59.98  UNCH  0.0% 48.51 59.99 44.43 1.05 7.97B 0.28 1.87%
Everbridge Inc 4:00 p.m. 34.86  UNCH  0.0% 18.50 35.70 NA -1.31 1.45B 0.00 0.00%
STAMPS.COM Inc 4:00 p.m. 329.61
 0.01
 0.00%
159.22 329.92 35.18 9.37 6.12B 0.00 0.00%
Mobi724 Global Solutions Inc Common Shar 12:03 p.m. 0.0018  UNCH  0.0% 0.0018 0.0155 NA -0.02 597140 0.00 0.00%
Sailpoint Technologies 0/0/NA 64.39  UNCH  0.0% NA NA NA -0.67 6.10B 0.00 0.00%
New Relic Inc Common 0/0/NA NA  UNCH  0.0% NA NA NA -2.67 0 0.00 NA%
Cloudera Inc Common 0/0/NA 8.60  UNCH  0.0% NA NA NA -0.54 2.55B 0.00 0.00%
Digital Turbine Inc 4:00 p.m. 1.87  UNCH  0.0% 1.78 14.61 11.69 0.16 190.78M 0.00 0.00%
Switch Inc Class A C 0/0/NA 35.24  UNCH  0.0% NA NA 23.18 0.04 5.57B 0.0525 0.60%
Maxar Technologies Inc 0/0/NA 0.0001  UNCH  0.0% NA NA NA -2.03 7584 0.01 40000.00%
Avaya Holdings Corp 4:01 p.m. 0.2753  UNCH  0.0% 0.121 14.41 NA -0.2 23.63M 0.00 0.00%
Channeladvisor Corpora 0/0/NA 23.04  UNCH  0.0% NA NA 17.72 1.5 666.24M 0.00 0.00%
Katipult Technology Corp Ordinary Shares 1:48 p.m. 0.02  UNCH  0.0% 0.0108 0.30 NA -0.02 1.43M 0.00 0.00%
Agm Group Holdings Inc - Class A Ordina 4:00 p.m. 1.60  UNCH  0.0% 1.4501 2.46 3.40 0.47 38.81M 0.00 0.00%
Gtt Communications Inc 4:00 p.m. 2.36  UNCH  0.0% 1.37 6 NA -1.88 138.81M 0.00 0.00%
Tufin Software Technol 0/0/NA NA  UNCH  0.0% NA NA NA -0.99 0 0.00 NA%
Leaf Group LTD. Common 0/0/NA NA  UNCH  0.0% NA NA NA -0.32 0 0.00 NA%
Sharpspring Inc 4:00 p.m. 17.10  UNCH  0.0% 12.035 25.4976 NA -0.5 220.36M 0.12 2.81%
Steel Connect Inc 3:59 p.m. 9.95  UNCH  0.0% 0.68 12.48 10.59 1.18 62.54M 0.00 0.00%
Mediavalet Inc Common Shares Canada 9:31 a.m. 1  UNCH  0.0% 1 1.24 NA -0.19 43.85M 0.00 0.00%
Seachange Intl Inc Com New 3:40 p.m. 4.26  UNCH  0.0% 0.386 9.30 NA -4.6 11.12M 0.00 0.00%
Net Element Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.34 0 0.00 NA%
Netease Inc - American Depositary Share 4:00 p.m. 92.17
 0.02
 0.02%
80.79 118.895 2.24 30.85 59.45B 1.0798 4.69%
Nuance Communications Inc 4:00 p.m. 55.99
 0.01
 0.02%
53.83 56 NA -0.09 17.88B 0.00 0.00%
Alteryx Inc Class A 4:00 p.m. 48.26
 0.01
 0.02%
27.92 55.03 NA -2.52 3.17B 0.00 0.00%
Cornerstone Ondemand Inc 4:00 p.m. 57.49
 0.01
 0.02%
40.735 57.51 NA -0.63 3.84B 0.00 0.00%
Zendesk Inc Common S 4:00 p.m. 77.48
 0.02
 0.03%
54.16 101.68 NA -1.87 9.63B 0.00 0.00%
Qad Inc - Class B 4:00 p.m. 87.54
 0.03
 0.03%
44.75 87.65 159.16 0.55 292.80M 0.06 0.27%
Realnetworks Inc 4:00 p.m. 0.73
 0.0002
 0.03%
0.5403 0.73 NA -0.5 34.82M 0.00 0.00%
Citrix Systems Inc 4:00 p.m. 103.90
 0.04
 0.04%
88.66 103.96 39.81 2.44 13.18B 0.37 1.42%
Mimecast Ltd - Ordinary Shares 4:00 p.m. 79.92
 0.03
 0.04%
68.85 85.48 117.53 0.45 5.35B 0.00 0.00%
Cogent Communications Holdings Inc 4:00 p.m. 63.03
 0.03
 0.05%
57.3514 86 2.37 26.62 2.99B 0.965 6.12%
Boingo Wireless Inc 4:00 p.m. 13.99
 0.01
 0.07%
11.26 15.60 NA -0.38 626.07M 0.00 0.00%
POINTS.COM Inchares 4:00 p.m. 24.99
 0.02
 0.08%
13.98 25 NA -0.02 373.42M 0.00 0.00%
Benefitfocus Inc 4:00 p.m. 10.50
 0.01
 0.10%
5.685 10.51 NA -1.17 362.02M 0.00 0.00%
SK Telecom CO LTD. 4:00 p.m. 20.04
 0.03
 0.15%
18.52 22.71 0.01 2284.38 7.69B 0.3482 6.95%
Gty Technology Holdings Inc 4:00 p.m. 6.30
 0.01
 0.16%
2.505 6.79 NA -0.94 376.70M 0.00 0.00%
Splunk Inc 4:00 p.m. 156.90
 0.39
 0.25%
82.19 156.97 227.39 -1.71 26.44B 0.00 0.00%
Sapiens International Corporation N.V.H 4:00 p.m. 30.80
 0.09
 0.29%
19.91 35.33 27.50 1.12 1.70B 0.28 1.82%
Sina Corporation - Ordinary Shares 4:00 p.m. 90.95
 0.33
 0.36%
83.40 124.60 46.64 1.95 6.50B 0.00 NA%
Realpage Inc 2:02 p.m. 58.75
 0.25
 0.43%
32.50 61.95 1958.33 0.03 5.00B 0.00 NA%
Constellation Software Inc Common Shares 3:58 p.m. 2615.61
 11.902
 0.46%
1848.814 2942.44 98.07 26.67 55.43B 1.00 0.15%
Castlight Health Inc Class B 4:00 p.m. 2.05
 0.01
 0.49%
1.36 2.27 NA -0.41 274.15M 0.00 0.00%
Agilysys Inc 4:00 p.m. 82.80
 0.41
 0.50%
62 91.61 25.56 0.49 2.27B 0.0075 0.04%
China Index Holdings Ltd - American 3:59 p.m. 0.9477
 0.0056
 0.59%
0.61 1.16 0.39 3.08 85.70M 0.00 0.00%
Park City Group Inc 4:00 p.m. 9.80
 0.06
 0.62%
4.80 10.50 36.30 0.27 178.12M 0.015 0.61%
Weibo Corporation - American Depositary 4:00 p.m. 7.68
 0.05
 0.66%
7.58 18.10 4.54 0.36 1.86B 0.82 10.68%
Synchronoss Technologies Inc 4:00 p.m. 7.55
 0.05
 0.67%
2.70 13.9694 NA -6.62 77.85M 0.00 0.00%
Rimini Street Inc 4:00 p.m. 2.88
 0.02
 0.70%
2.005 5.32 9.93 -0.03 258.91M 0.00 0.00%
Qumu Corporation 4:00 p.m. 0.8988
 0.0063
 0.71%
0.44 1.05 NA -1.01 16.12M 0.17 75.66%
Magic Software Enterprises LTD. - Ordina 4:00 p.m. 11.83
 0.09
 0.77%
8.15 14.82 15.36 0.82 580.77M 0.325 5.49%
Coupa Software Incorporated 4:00 p.m. 80.97
 0.63
 0.78%
40.295 80.98 NA -5.13 6.12B 0.00 0.00%
Autoweb Inc 4:00 p.m. 0.388
 0.003
 0.78%
0.29 2.92 NA -0.43 5.45M 0.00 0.00%
Tabula Rasa Healthcare Inc 4:00 p.m. 10.50
 0.09
 0.86%
4.80 10.50 NA -6.07 284.07M 0.00 0.00%
Bottomline Technologies Inc 4:00 p.m. 56.99
 0.49
 0.87%
43.19 56.99 NA -0.38 2.59B 0.00 0.00%
Rosetta Stone Rosetta Stone Inc 4:02 p.m. 16.61
 0.16
 0.97%
8.705 16.79 NA -0.07 375.57M 0.00 NA%
Endurance International Group Holdings I 4:00 p.m. 8.95
 0.10
 1.13%
6.95 9.50 NA -0.58 1.28B 0.00 NA%
Intellicheck Inc 4:00 p.m. 3.46
 0.04
 1.17%
1.56 4.25 NA -0.1 67.14M 0.00 0.00%
Mobileiron Inc 4:00 p.m. 4.30
 0.05
 1.18%
3.20 6.775 NA -0.63 432.73M 0.00 NA%
Mitek Systems Inc 4:00 p.m. 14.83
 0.20
 1.37%
8.775 16.24 87.24 0.17 693.90M 0.00 0.00%
Liveperson Inc 4:00 p.m. 0.617
 0.0143
 2.37%
0.572 6.41 NA -3.03 54.36M 0.00 0.00%
Synacor Inc 4:00 p.m. 2
 0.05
 2.56%
1.35 3.95 NA -0.27 77.59M 0.00 NA%
Streamline Health Solutions Inc 4:00 p.m. 0.34
 0.01
 3.03%
0.213 1.85 NA -0.23 20.00M 0.00 0.00%
Blackbaud Inc 4:00 p.m. 79.13
 2.41
 3.14%
64.32 88.56 2637.67 0.03 4.23B 0.12 0.61%
Allot LTD. - Ordinary Shares 3:57 p.m. 2.20
 0.07
 3.29%
1.19 3.34 NA -0.87 84.57M 0.00 0.00%
Extreme Networks Inc 4:00 p.m. 11.13
 0.43
 4.02%
10.575 32.73 18.55 0.58 1.43B 0.00 0.00%
Optiva Inc Ordinary Shares 12:31 p.m. 4.68
 0.32
 7.34%
1.53 11 42.55 0.11 28.92M 0.00 0.00%
Just Eat TAKEAWAY.COM N.V. - American DE 4:00 p.m. 6.72
 0.65
 10.71%
5.57 19.8399 NA -1.106 7.22B 0.00 0.00%
Carecloud Inc 4:00 p.m. 3.13
 0.34
 12.19%
2.50 6.75 NA -0.77 47.64M 0.00 0.00%
Acuityads Hldgs Inc Ordinary Shares Can 3:54 p.m. 0.6479
 0.1079
 19.98%
0.4875 3.6472 NA -0.21 23.02M 0.00 NA%
Akerna Corp 4:00 p.m. 0.3136
 0.0846
 36.94%
0.17 1.09 NA -546.6 3.25M 0.00 0.00%
Truecontext Corporation Ordinary Shares 10:36 a.m. 0.775
 0.2097
 37.09%
0.3721 0.91 NA -0.02 103.55M 0.00 0.00%

— Related News

4/16 - 6:41 AM   - BNY Mellon Reports First Quarter 2024 Results
4/16 - 6:36 AM   - CGI's Hotscan360 solution named a market leader for helping enterprises address financial crime compliance
4/16 - 6:36 AM   - TD Bank Group Comments on Expected Impact of the Charles Schwab Corporation's First Quarter Earnings
4/16 - 6:34 AM   - PNC Reports First Quarter 2024 Net Income of $1.3 Billion, $3.10 Diluted EPS, or $3.36 Excluding a $130 Million FDIC Special Assessment
4/16 - 6:31 AM   - Introducing a New Approach to Fund Accounting with Ark's Latest Innovation
4/16 - 6:31 AM   - Functional Food Ingredients Market worth $165.8 billion by 2029 - Exclusive Report by MarketsandMarkets™
4/16 - 6:31 AM   - Holmen Selects Trimble's Connected Forest Management System
4/16 - 6:31 AM   - Anti-Aging Supplements to Hit US$ 2,161 Million by 2034 Fueled by Aging Population and Personalized Diets
4/16 - 6:31 AM   - CGI's Hotscan360 solution named a market leader for helping enterprises address financial crime compliance
4/16 - 6:31 AM   - BuildOps Welcomes New Chief Product Officer to Spearhead Innovation and Growth
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Every minute that you save by making it useful, more profitable, is so much added to your life and its possibilities. Every minute lost is a neglected by-product - once gone, you will never get it back." - Arthur Brisbane
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.