ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Application Software
• Stock Screen - Application Software Wednesday, April 24, 11:03 AM

. Stock Screen    Chart - MSFT,BABA,GOOG...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted CDAY.N Has Changed to DAY.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted NLOK.O Has Changed to GEN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
2U Inc 10:46 a.m. 0.2359
 0.0041
 1.71%
0.2359 6.10 NA -3.93 19.73M 0.00 0.00%
3D Systems Corporation 10:47 a.m. 3.455
 0.045
 1.29%
3.315 11.09 NA -0.96 461.01M 0.00 0.00%
8x8 Inc 10:46 a.m. 2.28
 0.04
 1.72%
2.12 4.875 NA -0.63 281.40M 0.00 0.00%
A10 Networks Inc 10:47 a.m. 13.77
 0.30
 2.23%
10.035 15.99 25.98 0.53 1.03B 0.06 1.74%
Absolute Software Corp Ordinary Shares 10:32 a.m. 5.30
 0.0309
 0.58%
4.79 6.97 NA -0.09 213.03M 0.08 4.69%
Aci Worldwide Inc 10:46 a.m. 33.26
 0.20
 0.60%
19.56 33.83 29.70 1.12 3.53B 0.00 0.00%
Activision Blizzard Inc 4:00 p.m. 94.42
 0.05
 0.05%
71.40 94.57 34.59 1.92 74.29B 0.99 1.05%
Acuityads Hldgs Inc Ordinary Shares Can 3:54 p.m. 0.6479
 0.1079
 19.98%
0.4875 3.6472 NA -0.21 23.02M 0.00 NA%
Adobe Inc 10:46 a.m. 473.895
 0.995
 0.21%
331.89 638.25 40.09 11.82 212.30B 0.00 0.00%
Agilysys Inc 10:47 a.m. 84.28
 0.405
 0.48%
62 91.61 26.01 0.49 2.31B 0.00 0.00%
Agm Group Holdings Inc - Class A Ordina 10:34 a.m. 1.07
 0.01
 0.93%
0.9199 2.46 2.28 0.47 25.95M 0.00 0.00%
Akamai Technologies Inc 10:46 a.m. 102.05
 0.29
 0.28%
76.845 129.17 28.99 3.52 15.46B 0.00 0.00%
Akerna Corp 4:00 p.m. 0.3136
 0.0846
 36.94%
0.17 1.09 NA -546.6 3.25M 0.00 0.00%
ALARM.COM Holdings Inc 10:44 a.m. 65.538
 0.612
 0.93%
44.92 77.2905 42.84 1.53 3.27B 0.00 0.00%
Alibaba Group Holding Ltd American D 10:47 a.m. 74.1301
 1.6201
 2.23%
66.63 102.50 1.91 27.44 180.40B 1.00 1.35%
Allot LTD. - Ordinary Shares 10:47 a.m. 2.10
 0.02
 0.94%
1.19 3.34 NA -0.87 80.73M 0.00 0.00%
Alphabet Inc - Class A 10:46 a.m. 158.1446
 0.1154
 0.07%
102.63 160.2225 27.27 5.8 896.84B 0.00 0.00%
Alphabet Inc - Class C Capital Stock 10:46 a.m. 159.86
 0.06
 0.04%
103.27 161.70 27.56 5.8 942.05B 0.00 0.00%
Altair Engineering Inc - Class A 10:46 a.m. 83.65
 0.13
 0.15%
57.59 92.92 NA -0.55 4.76B 0.00 0.00%
Alteryx Inc Class A 4:00 p.m. 48.26
 0.01
 0.02%
27.92 51.60 NA -2.52 3.17B 0.00 0.00%
Amdocs Ltd - Ordinary Shares 10:45 a.m. 86.72
 0.15
 0.17%
78.375 99.75 18.53 4.49 10.19B 0.479 2.21%
American Software Inc - Class A 10:44 a.m. 10.445
 0.065
 0.62%
9.38 13.72 29.01 0.31 327.96M 0.11 4.21%
Ansys Inc 10:45 a.m. 327.05
 1.08
 0.33%
258.01 364.31 57.08 5.73 28.55B 0.00 0.00%
Appfolio Inc - Class A 10:46 a.m. 215.64
 3.69
 1.68%
123.36 253.083 3080.57 0.07 4.70B 0.00 0.00%
Appian Corporation - Class A 10:47 a.m. 37.01
 0.42
 1.15%
30.87 54.26 NA -1.52 1.56B 0.00 0.00%
Aspen Technology Inc 10:38 a.m. 198.12
 0.07
 0.04%
161.32 235.45 NA -1.67 12.59B 0.00 0.00%
Asure Software Inc 10:44 a.m. 7.04
 0.01
 0.14%
6.305 15.8809 NA -0.42 181.37M 0.00 0.00%
Audioeye Inc 10:43 a.m. 15.485
 2.005
 14.87%
3.752 16.22 NA -0.5 180.53M 0.00 0.00%
Autodesk Inc 10:46 a.m. 215.75
 2.18
 1.00%
188.38 279.53 50.88 3.78 46.15B 0.00 0.00%
Autoweb Inc 4:00 p.m. 0.388
 0.003
 0.78%
0.29 2.92 NA -0.43 5.45M 0.00 0.00%
Avalara Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -1.57 0 0.00 NA%
Avaya Holdings Corp 4:01 p.m. 0.2753  UNCH  0.0% 0.121 14.41 NA -0.2 23.63M 0.00 0.00%
Aware Inc 10:38 a.m. 1.74
 0.04
 2.35%
1.05 2.10 NA -0.08 36.69M 0.00 0.00%
Baidu Inc - American Depositary Shares 10:47 a.m. 99.08
 0.85
 0.86%
94.25 156.98 80.55 1.23 34.74B 0.00 0.00%
Bandwidth Inc - Class A 10:47 a.m. 18.12
 0.03
 0.17%
9.335 21.68 NA -0.48 453.37M 0.00 0.00%
Benefitfocus Inc 4:00 p.m. 10.50
 0.01
 0.10%
5.685 10.51 NA -1.17 362.02M 0.00 0.00%
Black Knight Inc Com 4:00 p.m. 75.76  UNCH  0.0% 53.15 75.9099 26.03 2.91 11.88B 0.00 0.00%
Blackbaud Inc 10:44 a.m. 78.38
 0.80
 1.01%
64.32 88.56 2612.67 0.03 4.19B 0.12 0.61%
Blackberry Ltd 10:47 a.m. 2.865
 0.025
 0.86%
2.46 5.75 NA -0.22 1.69B 0.00 0.00%
Blackline Inc 10:46 a.m. 60.05
 1.41
 2.29%
47.265 69.31 74.14 0.81 3.71B 0.00 0.00%
Block Inc Class A 10:46 a.m. 74.17
 1.04
 1.38%
38.85 87.52 3708.50 0.02 41.18B 0.00 0.00%
Blucora Inc 2:31 p.m. 27.24
 0.03
 0.11%
15.10 27.75 46.97 0.16 1.31B 0.00 0.00%
Blue Hat Interactive Entertainment Techn 10:13 a.m. 1.13
 0.04
 3.67%
0.56 3 NA -1.23 65.99M 0.00 0.00%
Boingo Wireless Inc 4:00 p.m. 13.99
 0.01
 0.07%
11.26 15.60 NA -0.38 626.07M 0.00 0.00%
Bottomline Technologies Inc 4:00 p.m. 56.99
 0.49
 0.87%
43.19 56.99 NA -0.38 2.59B 0.00 0.00%
Box Inc Class A 10:46 a.m. 27.41
 0.11
 0.40%
23.35 31.94 40.91 0.06 3.96B 0.00 0.00%
Cadence Design Systems Inc 10:46 a.m. 280.36
 1.40
 0.50%
194.01 327.355 73.39 3.82 76.32B 0.00 0.00%
Carecloud Inc 4:00 p.m. 3.13
 0.34
 12.19%
2.50 6.75 NA -0.77 47.64M 0.00 0.00%
Casa Systems Inc 4:00 p.m. 0.035
 0.02
 36.36%
0.0312 1.42 NA -0.86 3.47M 0.00 0.00%
Castlight Health Inc Class B 4:00 p.m. 2.05
 0.01
 0.49%
1.36 2.27 NA -0.41 274.15M 0.00 0.00%
Cdw Corporation 10:46 a.m. 239.65
 0.82
 0.34%
162.59 263.37 29.59 8.1 32.20B 0.62 1.03%
Channeladvisor Corpora 0/0/NA 23.04  UNCH  0.0% NA NA 17.72 1.5 666.24M 0.00 0.00%
Check Point Software Technologies LTD. - 10:47 a.m. 161.015
 0.215
 0.13%
117.18 168.82 22.68 7.1 19.44B 0.00 0.00%
China Index Holdings Ltd - American 3:59 p.m. 0.9477
 0.0056
 0.59%
0.61 1.16 0.39 3.08 85.70M 0.00 0.00%
Citrix Systems Inc 4:00 p.m. 103.90
 0.04
 0.04%
88.66 103.96 39.81 2.44 13.18B 0.37 1.42%
Cleanspark Inc 10:46 a.m. 19.836
 0.894
 4.31%
3.33 24.72 NA -1.33 3.93B 0.00 0.00%
Cloudera Inc Common 0/0/NA 8.60  UNCH  0.0% NA NA NA -0.54 2.55B 0.00 0.00%
Cogent Communications Holdings Inc 10:45 a.m. 64.45
 0.13
 0.20%
57.3514 86 2.42 26.62 3.06B 0.965 5.99%
Commvault Systems Inc 10:46 a.m. 97.055
 0.115
 0.12%
56.76 102.215 NA -0.8 4.25B 0.00 0.00%
Comscore Inc 9:54 a.m. 14.50
 0.26
 1.76%
9.60 21.972 NA -19.88 69.02M 0.00 0.00%
Constellation Software Inc Common Shares 10:45 a.m. 2725
 12.7169
 0.47%
1848.814 2942.44 102.17 26.67 57.75B 1.00 0.15%
Cornerstone Ondemand Inc 4:00 p.m. 57.49
 0.01
 0.02%
40.735 57.51 NA -0.63 3.84B 0.00 0.00%
Coupa Software Incorporated 4:00 p.m. 80.97
 0.63
 0.78%
40.295 80.98 NA -5.13 6.12B 0.00 0.00%
Crexendo Inc 10:43 a.m. 4.20
 0.07
 1.64%
1.2399 7.59 NA -1.54 107.93M 0.005 0.48%
Cyberark Software LTD. - Ordinary Shares 10:45 a.m. 249.39
 9.28
 3.87%
120.11 283 NA -3.21 10.54B 0.00 0.00%
Cyren LTD. - Ordinary Shares 4:00 p.m. 0.2182
 0.0568
 20.66%
0.1908 13.87 NA -5.9 1.70M 0.00 0.00%
Datasea Inc 10:31 a.m. 7.38
 0.06
 0.82%
1.42 17.70 1.17 -5.7 18.73M 0.00 0.00%
Dhi Group Inc 10:40 a.m. 2.39
 0.04
 1.65%
1.97 4.22 29.88 0.08 114.79M 0.00 0.00%
Digital Turbine Inc 10:47 a.m. 1.925
 0.015
 0.77%
1.78 14.61 12.03 0.16 196.39M 0.00 0.00%
Docusign Inc 10:46 a.m. 56.785
 0.075
 0.13%
38.11 64.76 157.74 0.36 11.66B 0.00 0.00%
Domo Inc - Class B 10:46 a.m. 7.50  UNCH  0.0% 7.38 18.19 NA -3.1 260.76M 0.00 0.00%
Dropbox Inc - Class A 10:46 a.m. 23.555
 0.085
 0.36%
19.545 33.43 17.98 1.31 6.20B 0.00 0.00%
Ebay Inc 10:46 a.m. 51.38
 0.13
 0.25%
37.17 52.93 9.90 -2.27 26.61B 0.27 2.10%
Ebix Inc 4:00 p.m. 1.16
 0.55
 32.16%
1.05 32.87 7.25 2.1 35.85M 0.075 25.86%
Egain Corporation 10:28 a.m. 6.20
 0.03
 0.48%
5.50 8.52 29.01 0.06 193.46M 0.00 0.00%
Electronic Arts Inc 10:46 a.m. 127.20
 0.06
 0.05%
117.47 144.53 32.04 2.88 34.01B 0.19 0.60%
Endurance International Group Holdings I 4:00 p.m. 8.95
 0.10
 1.13%
6.95 9.50 NA -0.58 1.28B 0.00 NA%
Envestnet Inc 10:44 a.m. 62.645
 0.075
 0.12%
33.12 68.83 NA -4.38 3.43B 0.00 0.00%
Epam Systems Inc 10:46 a.m. 244.93
 2.87
 1.16%
197.99 317.50 34.69 7.06 14.20B 0.00 0.00%
Eplus Inc 10:40 a.m. 79.51
 0.60
 0.75%
41.71 83.57 16.70 4.48 2.14B 0.00 0.00%
Etsy Inc 10:46 a.m. 66.80
 1.55
 2.27%
58.20 102.81 29.82 2.24 7.82B 0.00 0.00%
Eventbrite Inc Class A 10:47 a.m. 5.30
 0.08
 1.49%
5 11.905 NA -0.26 444.28M 0.00 0.00%
Everbridge Inc 10:47 a.m. 34.91
 0.01
 0.03%
18.50 35.70 NA -1.31 1.45B 0.00 0.00%
Exela Technologies Inc 10:47 a.m. 1.95  UNCH  0.0% 1.83 8.85 NA -1372 12.41M 0.00 0.00%
Extreme Networks Inc 10:47 a.m. 11.005
 0.085
 0.77%
10.575 32.73 18.34 0.58 1.42B 0.00 0.00%
Five9 Inc 10:45 a.m. 60.29
 0.15
 0.25%
51.005 92.3999 NA -1.13 4.45B 0.00 0.00%
Formula Systems 1985 LTD. - American D 9:30 a.m. 74.60
 0.40
 0.53%
55.97 83.19 14.32 5.21 1.14B 0.61 1.64%
Fortinet Inc 10:46 a.m. 64.97
 0.17
 0.26%
44.12 81.24 44.50 1.46 49.57B 0.00 0.00%
Future Fintech Group Inc 10:42 a.m. 0.86
 0.02
 2.38%
0.68 2.60 NA -0.95 17.19M 0.00 0.00%
Globant S.A. Common Shares 10:46 a.m. 182.01
 1.20
 0.66%
135.405 251.502 50.00 3.47 7.84B 0.00 0.00%
Glu Mobile Inc 4:00 p.m. 5.57
 0.02
 0.36%
2.42 5.80 NA -0.6 777.91M 0.00 NA%
Godaddy Inc Class A 10:46 a.m. 123.665
 0.265
 0.21%
67.435 127.15 13.62 9.08 17.62B 0.00 0.00%
Goldmoney Inc Com New Canada 10:16 a.m. 5.90
 0.03
 0.51%
5.335 7.774 13.11 0.45 77.51M 0.0038 0.26%
Gravity CO LTD. - American Depositary S 10:47 a.m. 67.74
 0.11
 0.16%
51.765 82.48 NA 11968 470.72M 0.00 0.00%
Gtt Communications Inc 4:00 p.m. 2.36  UNCH  0.0% 1.37 6 NA -1.88 138.81M 0.00 0.00%
Gty Technology Holdings Inc 4:00 p.m. 6.30
 0.01
 0.16%
2.505 6.79 NA -0.94 376.70M 0.00 0.00%
Guidewire Software Inc 10:46 a.m. 113.46
 0.32
 0.28%
68.45 122.35 NA -1.36 9.34B 0.00 0.00%
Hubspot Inc 10:40 a.m. 652.265
 0.485
 0.07%
399.485 693.85 NA -3.53 33.05B 0.00 0.00%
Ibex Ltdhare 10:45 a.m. 13.40
 0.02
 0.15%
11.4474 23.49 8.65 1.67 235.47M 0.00 0.00%
Identiv Inc 10:38 a.m. 5.02
 0.01
 0.20%
4.72 9.26 NA -0.07 117.12M 0.00 0.00%
Innodata Inc 10:47 a.m. 6.49
 0.75
 13.07%
5.46 15.36 NA -0.03 186.61M 0.00 0.00%
Inspired Entertainment Inc 10:41 a.m. 8.78
 0.10
 1.13%
6.12 16.015 33.77 0.77 233.23M 0.00 0.00%
Intellicheck Inc 10:29 a.m. 3.07
 0.09
 2.85%
1.56 4.25 NA -0.2 59.57M 0.00 0.00%
Intelligent Systems Corporation 4:00 p.m. 40.15
 0.13
 0.32%
30.52 54.58 44.12 0.91 349.33M 0.00 0.00%
Inuvo Inc 10:42 a.m. 0.3265
 0.0105
 3.12%
0.1228 0.57 NA -0.11 45.52M 0.00 0.00%
Issuer Direct Corporation 3:59 p.m. 11.65
 0.20
 1.69%
11.45 23.3963 58.25 0.2 44.45M 0.05 1.72%
J2 Global Inc 4:00 p.m. 85.74
 0.76
 0.88%
70.27 90.90 31.87 2.69 4.21B 0.415 1.94%
Just Eat TAKEAWAY.COM N.V. - American DE 4:00 p.m. 6.72
 0.65
 10.71%
5.57 19.8399 NA -1.106 7.22B 0.00 0.00%
Kaleyra Inc Common S 4:00 p.m. 7.24
 0.01
 0.14%
1.57 7.25 NA -7.859607 96.48M 0.00 0.00%
Katipult Technology Corp Ordinary Shares 3:49 p.m. 0.02  UNCH  0.0% 0.0108 0.30 NA -0.02 1.43M 0.00 0.00%
Leaf Group LTD. Common 0/0/NA NA  UNCH  0.0% NA NA NA -0.32 0 0.00 NA%
Limelight Networks Inc 4:00 p.m. 2.42
 0.01
 0.41%
2.30 5.55 NA -0.16 334.43M 0.00 0.00%
Liquidity Services Inc 10:43 a.m. 17.24
 0.09
 0.52%
12.68 21.10 29.22 0.65 529.60M 0.00 0.00%
Liveperson Inc 10:46 a.m. 0.4958
 0.0007
 0.14%
0.4505 6.41 NA -3.03 43.69M 0.00 0.00%
Magic Software Enterprises LTD. - Ordina 10:41 a.m. 11.62
 0.13
 1.11%
8.15 14.82 15.09 0.82 570.46M 0.325 5.59%
Magnite Inc 10:47 a.m. 8.93
 0.09
 1.02%
6.28 15.73 NA -0.98 1.21B 0.00 0.00%
Manhattan Associates Inc 10:46 a.m. 209.04
 21.59
 9.36%
152.32 266.94 74.13 2.82 12.87B 0.00 0.00%
Maxar Technologies Inc 0/0/NA 0.0001  UNCH  0.0% NA NA NA -2.03 7584 0.01 40000.00%
Mediavalet Inc Common Shares Canada 9:31 a.m. 1
 0.24
 19.36%
1 1.24 NA -0.28 43.85M 0.00 0.00%
Mercadolibre Inc 10:47 a.m. 1380.99
 14.01
 1.00%
1063.02 1825 70.97 19.46 70.01B 0.15 0.04%
Microsoft Corporation 10:46 a.m. 408.95
 1.38
 0.34%
275.37 430.82 36.98 9.68 3038.68B 0.75 0.73%
Microstrategy Incorporated - Class A 10:46 a.m. 1275.61
 63.03
 4.71%
266 1999.99 48.28 26.42 19.99B 0.00 0.00%
Mimecast Ltd - Ordinary Shares 4:00 p.m. 79.92
 0.03
 0.04%
68.85 85.48 117.53 0.45 5.35B 0.00 0.00%
Mind C.T.I. LTD. - Ordinary Shares 10:04 a.m. 1.89
 0.01
 0.53%
1.82 2.28 7.56 0.26 38.04M 0.24 12.70%
Mitek Systems Inc 10:46 a.m. 12.75
 0.19
 1.47%
8.775 16.24 75.00 0.17 596.58M 0.00 0.00%
Mobi724 Global Solutions Inc Common Shar 12:03 p.m. 0.0018  UNCH  0.0% 0.0018 0.0155 NA -0.02 597140 0.00 0.00%
Mobileiron Inc 4:00 p.m. 4.30
 0.05
 1.18%
3.20 6.775 NA -0.63 432.73M 0.00 NA%
Mongodb Inc - Class A 10:46 a.m. 366.605
 0.295
 0.08%
212.5229 509.62 NA -2.48 26.70B 0.00 0.00%
National Instruments Corporation 4:00 p.m. 59.98  UNCH  0.0% 48.51 59.99 44.43 1.05 7.97B 0.28 1.87%
Ncino Inc 10:42 a.m. 30
 0.16
 0.53%
21.26 37.48 NA -0.38 3.43B 0.00 0.00%
Net 1 Ueps Technologies Inc 4:00 p.m. 4.58
 0.14
 2.97%
3.84 6.97 NA -0.67 271.04M 0.00 0.00%
Net Element Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.34 0 0.00 NA%
Netease Inc - American Depositary Share 10:47 a.m. 93.69
 0.62
 0.67%
80.79 118.895 2.28 30.85 60.43B 1.0798 4.61%
Netscout Systems Inc 10:46 a.m. 19.81
 0.19
 0.95%
18.77 31.66 24.16 0.82 1.41B 0.00 0.00%
Netsol Technologies Inc 10:43 a.m. 2.73
 0.02
 0.73%
1.7163 3.05 NA -0.46 31.14M 0.00 0.00%
New Relic Inc Common 0/0/NA NA  UNCH  0.0% NA NA NA -2.67 0 0.00 NA%
Nic Inc 4:00 p.m. 15.25
 0.05
 0.33%
12.65 20.75 19.30 0.79 1.01B 0.08 2.10%
Nice Ltd - American Depositary Shares EA 10:47 a.m. 229.69
 1.26
 0.55%
149.54 270.7299 44.95 5.11 14.48B 0.16 0.28%
Nuance Communications Inc 4:00 p.m. 55.99
 0.01
 0.02%
53.83 56 NA -0.09 17.88B 0.00 0.00%
Nutanix Inc - Class A 10:45 a.m. 61.205
 0.135
 0.22%
23.345 66.99 NA -1.09 14.95B 0.00 0.00%
Nvidia Corporation 10:46 a.m. 828.84
 4.61
 0.56%
262.25 974 69.48 11.93 2072.10B 0.04 0.02%
Okta Inc - Class A 10:45 a.m. 94.11
 0.26
 0.28%
65.04 114.50 NA -2.17 15.07B 0.00 0.00%
Omnicell Inc 10:47 a.m. 27.76
 0.67
 2.36%
25.69 77.135 231.33 0.12 1.27B 0.00 0.00%
Onespan Inc 10:46 a.m. 10.85
 0.14
 1.31%
7.64 17.20 NA -0.74 410.02M 0.00 0.00%
Ooma Inc 10:46 a.m. 6.70
 0.13
 1.90%
6.61 15.66 NA -0.03 177.02M 0.00 0.00%
Open Text Corporationhares 10:47 a.m. 35.96
 0.13
 0.36%
32.04 45.47 74.92 0.56 9.80B 0.25 2.78%
Optiva Inc Ordinary Shares 10:23 a.m. 4.375
 0.305
 6.52%
1.53 11 39.77 0.11 27.04M 0.00 0.00%
Oracle Corporation 10:46 a.m. 114.995
 0.095
 0.08%
93.2906 132.7737 31.77 3.07 316.06B 0.40 1.39%
Pagseguro Digital LTD. Class A Common SH 10:42 a.m. 11.82
 0.03
 0.25%
6.93 14.98 2.59 4.5705 2.47B 0.00 0.00%
Palo Alto Networks Inc 10:46 a.m. 293.185
 0.305
 0.10%
176.3025 380.84 164.71 1.28 94.73B 0.00 0.00%
Park City Group Inc 4:00 p.m. 9.80
 0.06
 0.62%
4.80 10.50 36.30 0.27 178.12M 0.015 0.61%
Paycom Software Inc 10:46 a.m. 185.09
 3.00
 1.59%
146.15 374.04 31.48 5.88 10.65B 0.375 0.81%
Paylocity Holding Corporation 10:46 a.m. 154.49
 4.39
 2.76%
139.395 230.52 52.19 2.49 8.70B 0.00 0.00%
Pdf Solutions Inc 10:47 a.m. 30.32
 0.15
 0.50%
26.12 48.0171 379.00 0.08 1.17B 0.00 0.00%
Pegasystems Inc 10:42 a.m. 59.19
 0.11
 0.18%
37.66 69.2625 81.08 0.73 4.97B 0.03 0.20%
Perion Network Ltd - Ordinary Shares 10:47 a.m. 11.55
 0.20
 1.76%
10.77 38.0199 4.94 2.34 554.30M 0.20 3.46%
Phreesia Inc 10:47 a.m. 22.23
 0.91
 3.93%
12.05 34.979 NA -2.51 1.25B 0.00 0.00%
Phunware Inc 10:41 a.m. 6.125
 0.035
 0.57%
3.50 33.515 NA -1109 49.17M 0.00 0.00%
POINTS.COM Inchares 4:00 p.m. 24.99
 0.02
 0.08%
13.98 25 NA -0.02 373.42M 0.00 0.00%
Progress Software Corporation 10:38 a.m. 51.52
 0.09
 0.17%
49.02 62.34 33.24 1.57 2.26B 0.175 1.36%
Pros Holdings Inc 10:47 a.m. 33.90
 0.37
 1.08%
24.61 40.99 NA -1.82 1.59B 0.00 0.00%
Ptc Inc 10:45 a.m. 180.41
 0.03
 0.02%
120.62 194.24 91.12 2.06 21.57B 0.00 0.00%
Pure Storage Inc Class A 10:46 a.m. 51.55
 0.25
 0.48%
22.14 58.46 271.32 0.23 16.75B 0.00 0.00%
Q2 Holdings Inc 10:46 a.m. 53.72
 0.33
 0.62%
21.21 54.50 NA -1.12 9.35M 0.00 0.00%
Qad Inc - Class A 4:00 p.m. 87.63
 0.16
 0.18%
63.04 89.01 265.55 0.53 1.55B 0.072 0.33%
Qad Inc - Class B 4:00 p.m. 87.54
 0.03
 0.03%
44.75 87.65 159.16 0.55 292.80M 0.06 0.27%
Qualys Inc 10:46 a.m. 171.87
 0.33
 0.19%
107.12 206.35 42.65 4.03 6.36B 0.00 0.00%
Quarterhill Inc Common Shares 3:58 p.m. 1.27
 0.041
 3.34%
0.8334 1.61 NA -0.57 146.15M 0.0125 3.94%
Qumu Corporation 4:00 p.m. 0.8988
 0.0063
 0.71%
0.44 1.05 NA -1.01 16.12M 0.17 75.66%
Rapid7 Inc 10:46 a.m. 46.31
 0.14
 0.30%
39.49 61.8766 NA -2.46 2.88B 0.00 0.00%
Realnetworks Inc 4:00 p.m. 0.73
 0.0002
 0.03%
0.5403 0.73 NA -0.5 34.82M 0.00 0.00%
Realpage Inc 2:02 p.m. 58.75
 0.25
 0.43%
32.50 61.95 1958.33 0.03 5.00B 0.00 NA%
Red Violet Inc 10:41 a.m. 16.90
 0.10
 0.59%
15.66 23.30 17.60 0.04 235.99M 0.00 0.00%
Remark Holdings Inc 10:42 a.m. 0.144
 0.01
 6.49%
0.141 0.405 NA -5.22 6.14M 0.00 0.00%
Ribbon Communications Inc 10:47 a.m. 3.33
 0.76
 29.57%
1.78 3.65 NA -0.63 571.86M 0.00 0.00%
Rimini Street Inc 10:46 a.m. 2.77
 0.03
 1.07%
2.005 5.32 9.55 -0.03 249.02M 0.00 0.00%
Ringcentral Inc Class A 10:46 a.m. 30.43
 0.10
 0.33%
25.075 43.28 NA -1.74 2.51B 0.00 0.00%
Roper Technologies Inc 10:46 a.m. 535.16
 4.46
 0.83%
472.18 565 41.52 12.89 57.27B 0.75 0.56%
Rosetta Stone Rosetta Stone Inc 4:02 p.m. 16.61
 0.16
 0.97%
8.705 16.79 NA -0.07 375.57M 0.00 NA%
Sabre Corporation 10:47 a.m. 2.655
 0.105
 3.80%
1.81 5.765 NA -1.56 1.01B 0.14 21.09%
Sailpoint Technologies 0/0/NA 64.39  UNCH  0.0% NA NA NA -0.67 6.10B 0.00 0.00%
Salesforce Inc 10:45 a.m. 277.6118
 0.9318
 0.34%
190.57 318.715 66.10 0.21 269.28B 0.40 0.58%
Sap SE Ads 10:47 a.m. 188.32
 0.31
 0.17%
126.745 199.285 36.22 5.2 219.81B 2.3852 1.27%
Sapiens International Corporation N.V.H 10:46 a.m. 30.834
 0.144
 0.47%
19.91 35.33 27.53 0.95 1.70B 0.28 1.82%
Seachange Intl Inc Com New 9:54 a.m. 4.25  UNCH  0.0% 0.386 9.30 NA -4.6 11.10M 0.00 0.00%
Secureworks Corp - Class A 10:27 a.m. 5.76  UNCH  0.0% 5.40 10.0596 NA -1.36 105.33M 0.00 0.00%
Servicenow Inc 10:46 a.m. 744.90
 3.95
 0.53%
427.68 815.32 88.47 8.42 152.99B 0.00 0.00%
Sharpspring Inc 4:00 p.m. 17.10  UNCH  0.0% 12.035 25.4976 NA -0.5 220.36M 0.12 2.81%
Shutterstock Inc 10:47 a.m. 42.63
 0.16
 0.37%
33.80 74.20 14.02 3.04 1.52B 0.30 2.81%
Simulations Plus Inc 10:46 a.m. 46.0282
 0.0282
 0.06%
32.69 52.69 86.85 0.49 919.87M 0.06 0.52%
Sina Corporation - Ordinary Shares 4:00 p.m. 90.95
 0.33
 0.36%
83.40 124.60 46.64 1.95 6.50B 0.00 NA%
SK Telecom CO LTD. 10:45 a.m. 20.49
 0.04
 0.20%
18.52 22.71 0.01 2284.38 7.86B 0.3482 6.80%
Slack Technologies IN 0/0/NA 45.37  UNCH  0.0% NA NA NA -0.53 23.22B 0.00 0.00%
Smith Micro Software Inc 10:11 a.m. 2.15
 0.03
 1.42%
1.8824 14.96 NA NA 165.27M 0.00 0.00%
Snap Inc Class A 10:42 a.m. 11.075
 0.315
 2.77%
7.86 17.90 NA -0.82 15.47B 0.00 0.00%
Snowflake Inc Class A 10:46 a.m. 153.78
 2.61
 1.73%
135.26 237.72 NA -2.5 51.39B 0.00 0.00%
SOHU.COM Ltd - American Depositary S 10:44 a.m. 11.30
 0.03
 0.27%
7.80 13.995 NA -0.5 373.45M 0.00 0.00%
Solarwinds Corporation 10:47 a.m. 11.21
 0.04
 0.36%
8.065 13.43 NA -0.06 1.89B 0.00 0.00%
Splunk Inc 3:59 p.m. 156.90
 0.39
 0.25%
82.19 156.97 227.39 -1.71 26.44B 0.00 0.00%
Sprout Social Inc - Class A 10:46 a.m. 52.12  UNCH  0.0% 37 68.4099 NA -1.19 2.59B 0.00 0.00%
Sps Commerce Inc 10:46 a.m. 172.15
 1.55
 0.91%
140.77 218.74 97.81 1.76 6.38B 0.00 0.00%
SS& C Technologies Holdings Inc 10:45 a.m. 61.575
 0.595
 0.98%
46.61 65.86 25.76 2.48 15.22B 0.24 1.56%
STAMPS.COM Inc 4:00 p.m. 329.61
 0.01
 0.00%
159.22 329.92 35.18 9.37 6.12B 0.00 0.00%
Steel Connect Inc 10:30 a.m. 11.83
 0.24
 1.99%
0.68 12.48 12.59 1.18 74.36M 0.00 0.00%
Streamline Health Solutions Inc 10:01 a.m. 0.3405
 0.0095
 2.87%
0.213 1.85 NA -0.23 20.03M 0.00 0.00%
SUPPORT.COM Inc 4:00 p.m. 11.80
 7.30
 38.22%
2.05 59.69 590.00 0.02 286.01M 1.00 8.47%
Switch Inc Class A C 0/0/NA 35.24  UNCH  0.0% NA NA 23.18 0.04 5.57B 0.0525 0.60%
Synacor Inc 4:00 p.m. 2
 0.05
 2.56%
1.35 3.95 NA -0.27 77.59M 0.00 NA%
Synchronoss Technologies Inc 10:37 a.m. 6.69
 0.13
 1.98%
2.70 13.9694 NA -6.62 68.98M 0.00 0.00%
Synopsys Inc 10:46 a.m. 534.65
 7.15
 1.35%
360.365 629.38 59.01 7.92 81.53B 0.00 0.00%
Tabula Rasa Healthcare Inc 4:00 p.m. 10.50
 0.09
 0.86%
4.80 10.50 NA -6.07 284.07M 0.00 0.00%
Take-two Interactive Software Inc 10:46 a.m. 142.15
 0.43
 0.30%
119.565 171.59 NA -7.03 24.25B 0.00 0.00%
Tenable Holdings Inc 10:46 a.m. 46.69
 0.54
 1.17%
33.8501 53.4999 NA -0.83 5.54B 0.00 0.00%
Teradata Corporation 10:46 a.m. 37.125
 0.325
 0.88%
35.36 57.73 60.86 0.61 3.63B 0.00 0.00%
The Descartes Systems Group Inc 10:47 a.m. 94.365
 0.265
 0.28%
69.59 96.04 70.42 1.34 8.04B 0.00 0.00%
Travelzoo 10:43 a.m. 8.44
 0.89
 9.54%
4.7701 11.11 10.17 0.53 111.43M 0.00 0.00%
Truecontext Corporation Ordinary Shares 9:53 a.m. 0.76
 0.015
 1.94%
0.3721 0.91 NA -0.02 101.55M 0.00 0.00%
Trxade Health Inc 10:38 a.m. 6.67
 0.17
 2.62%
3.69 44.56 NA -6.15 9.38M 0.00 0.00%
Tucows Inc 10:26 a.m. 17.575
 0.025
 0.14%
15.65 33.44 NA -8.85 190.33M 0.00 0.00%
Tufin Software Technol 0/0/NA NA  UNCH  0.0% NA NA NA -0.99 0 0.00 NA%
Twilio Inc Class A 10:46 a.m. 60.36
 0.03
 0.05%
45.02 78.16 NA -5.54 10.99B 0.00 0.00%
Twitter Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -0.28 0 0.00 NA%
Tyler Technologies Inc 10:46 a.m. 418.38
 0.06
 0.01%
361.157 454.74 107.83 3.88 17.76B 0.00 0.00%
Ubiquiti Inc 10:38 a.m. 107.5275
 1.4875
 1.40%
103 243 17.48 6.74 6.50B 0.60 2.23%
Upland Software Inc 10:37 a.m. 2.195
 0.015
 0.68%
2.085 5.2778 NA -5.77 61.15M 0.00 0.00%
Varonis Systems Inc 10:46 a.m. 44.92
 0.13
 0.29%
22.3427 52.88 NA -0.92 5.01B 0.00 0.00%
Verb Technology Company Inc 10:48 a.m. 0.1612
 0.0026
 1.59%
0.12 3.30 NA -15.6 12.78M 0.00 0.00%
Verisign Inc 10:44 a.m. 184.26
 0.86
 0.47%
181.01 229.72 23.32 7.9 18.45B 0.00 0.00%
Veritone Inc 10:42 a.m. 3.71
 0.12
 3.13%
1.48 7.76 NA -1.59 137.76M 0.00 0.00%
Verra Mobility Corporation - Class A 10:46 a.m. 24.34
 0.07
 0.29%
16.22 25.52 67.61 0.36 4.05B 0.00 0.00%
Vmware Inc Class A 4:00 p.m. 142.48  UNCH  0.0% 109 181.14 42.92 3.09 61.52B 0.00 0.00%
Vnet Group Inc - American Depositary SH 10:47 a.m. 1.515
 0.035
 2.37%
1.39 3.875 NA -5.22 389.91M 0.00 0.00%
Weibo Corporation - American Depositary 10:47 a.m. 8.335
 0.205
 2.52%
7.58 18.10 4.93 0.36 2.02B 0.00 0.00%
Wisekey International Holding Ltd - Amer 10:26 a.m. 2.11
 0.03
 1.40%
1.35 8 NA -6 20.43M 0.00 0.00%
Workiva Inc Class A 10:45 a.m. 80.175
 0.115
 0.14%
76.63 116 NA -2.36 4.08B 0.00 0.00%
Xperi Inc 10:46 a.m. 9.65
 0.09
 0.94%
7.91 13.62 NA -3.18 434.54M 0.00 0.00%
Yandex N.V. - Class A Ordinary Shares 0/0/NA 18.94
 1.38
 6.79%
NA NA 0.23 82.53 6.17B 0.00 0.00%
Yelp Inc 10:45 a.m. 40.19
 0.04
 0.10%
26.53 48.99 29.77 0.5 2.74B 0.00 0.00%
Yext Inc 10:47 a.m. 5.515
 0.025
 0.45%
5.22 14.35 NA -0.53 688.64M 0.00 0.00%
Zendesk Inc Common S 4:00 p.m. 77.48
 0.02
 0.03%
54.16 101.68 NA -1.87 9.63B 0.00 0.00%
Zillow Group Inc - Class A 10:45 a.m. 43.03
 0.15
 0.35%
33.23 59.23 NA -0.68 2.38B 0.00 0.00%
Zillow Group Inc - Class C Capital Stoc 10:46 a.m. 43.63  UNCH  0.0% 33.80 61.13 NA -0.68 7.62B 0.00 0.00%
Zix Corporation 4:00 p.m. 8.485
 0.005
 0.06%
6.52 8.905 NA -0.29 481.87M 0.00 0.00%
Zscaler Inc 10:46 a.m. 179.41
 2.49
 1.41%
84.93 259.61 NA -1.4 26.89B 0.00 0.00%
Zuora Inc Class A 10:47 a.m. 9.84
 0.09
 0.92%
7.05 12.1195 NA -1.51 1.36B 0.00 0.00%
Zynga Inc - Class A 4:00 p.m. 8.18
 0.17
 2.04%
5.57 9.36 NA -0.09 9.30B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The most important thing in life is not simply to capitalize on your gains. Any fool can do that. The important thing is to profit from your loses. That requires intelligence, and makes the difference between a man of sense and a fool." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.