ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Application Software
• Stock Screen - Application Software Thursday, March 28, 7:53 PM

. Stock Screen    Chart - MSFT,BABA,GOOG...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted CDAY.N Has Changed to DAY.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted NLOK.O Has Changed to GEN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
2U Inc 4:00 p.m. 0.3897
 0.0176
 4.32%
0.311 6.97 NA -4.17 32.60M 0.00 0.00%
3D Systems Corporation 4:01 p.m. 4.44
 0.01
 0.23%
3.50 11.09 NA -0.96 592.45M 0.00 0.00%
8x8 Inc 4:00 p.m. 2.70
 0.04
 1.46%
2.15 4.875 NA -0.63 333.24M 0.00 0.00%
A10 Networks Inc 4:00 p.m. 13.69
 0.01
 0.07%
10.035 15.99 25.83 0.53 1.02B 0.06 1.75%
Absolute Software Corporation 4:00 p.m. 11.49
 0.01
 0.09%
7.386 12.085 NA -0.49 610.81M 0.08 2.79%
Aci Worldwide Inc 4:00 p.m. 33.21
 0.67
 2.06%
19.56 33.43 29.65 1.12 3.53B 0.00 0.00%
Activision Blizzard Inc 4:00 p.m. 94.42
 0.05
 0.05%
71.40 94.57 34.59 1.92 74.29B 0.99 1.05%
Acuityads Hldgs Inc Ordinary Shares Can 3:54 p.m. 0.6479
 0.1079
 19.98%
0.4875 3.6472 NA -0.21 23.02M 0.00 NA%
Adobe Inc 4:00 p.m. 504.60
 0.20
 0.04%
331.89 638.25 42.69 11.82 228.35B 0.00 0.00%
Agilysys Inc 4:00 p.m. 84.26
 1.81
 2.20%
62 91.61 25.99 0.49 2.31B 0.00 0.00%
Agm Group Holdings Inc - Class A Ordina 3:59 p.m. 1.52
 0.0899
 5.58%
1.49 2.46 3.23 0.47 36.87M 0.00 0.00%
Akamai Technologies Inc 4:00 p.m. 108.76
 0.87
 0.79%
76.28 129.17 30.90 3.26 16.48B 0.00 0.00%
Akerna Corp 4:00 p.m. 0.3136
 0.0846
 36.94%
0.17 1.09 NA -546.6 3.25M 0.00 0.00%
ALARM.COM Holdings Inc 4:00 p.m. 72.47
 0.47
 0.64%
44.92 77.2905 47.37 1.53 3.62B 0.00 0.00%
Alibaba Group Holding Ltd American D 4:01 p.m. 72.36
 0.77
 1.08%
66.63 105.05 1.87 27.44 180.90B 1.00 1.38%
Allot LTD. - Ordinary Shares 3:59 p.m. 2.26
 0.09
 4.15%
1.19 3.34 NA -0.87 86.73M 0.00 0.00%
Alphabet Inc - Class A 4:00 p.m. 150.93
 0.06
 0.04%
99.78 153.78 26.00 5.8 893.20B 0.00 0.00%
Alphabet Inc - Class C Capital Stock 4:00 p.m. 152.26
 0.32
 0.21%
100.29 155.20 26.25 5.8 863.47B 0.00 0.00%
Altair Engineering Inc - Class A 4:00 p.m. 86.15
 0.12
 0.14%
57.59 92.92 NA -0.11 4.81B 0.00 0.00%
Alteryx Inc Class A 4:00 p.m. 48.26
 0.01
 0.02%
27.92 59.65 NA -2.52 3.17B 0.00 0.00%
Amdocs Ltd - Ordinary Shares 4:00 p.m. 90.37
 0.47
 0.52%
78.375 99.75 19.31 4.49 10.62B 0.479 2.12%
American Software Inc - Class A 4:00 p.m. 11.45  UNCH  0.0% 9.38 13.72 31.81 0.31 359.51M 0.11 3.84%
Ansys Inc 4:00 p.m. 347.16
 0.77
 0.22%
258.01 364.31 60.58 5.73 30.21B 0.00 0.00%
Appfolio Inc - Class A 4:00 p.m. 246.74
 0.93
 0.38%
119.605 253.083 3524.86 0.07 5.38B 0.00 0.00%
Appian Corporation - Class A 4:00 p.m. 39.95
 0.73
 1.86%
30.87 54.26 NA -1.52 1.69B 0.00 0.00%
Aspen Technology Inc 4:00 p.m. 213.28
 5.37
 2.58%
161.32 247.96 NA -1.67 13.55B 0.00 0.00%
Asure Software Inc 4:00 p.m. 7.78
 0.12
 1.52%
6.305 17.1399 NA -0.42 198.62M 0.00 0.00%
Audioeye Inc 4:00 p.m. 10.01
 0.24
 2.34%
3.752 11.35 NA -0.5 117.07M 0.00 0.00%
Autodesk Inc 4:00 p.m. 260.42
 0.55
 0.21%
188.38 279.53 61.40 3.78 55.70B 0.00 0.00%
Avalara Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -1.57 0 0.00 NA%
Avaya Holdings Corp 4:01 p.m. 0.2753  UNCH  0.0% 0.121 14.41 NA -0.2 23.63M 0.00 0.00%
Aware Inc 4:00 p.m. 1.87
 0.07
 3.89%
1.05 2.10 NA -0.08 39.43M 1.75 93.58%
Baidu Inc - American Depositary Shares 4:00 p.m. 105.28
 0.29
 0.28%
96.58 158.80 1.91 55.12 36.92B 0.00 0.00%
Bandwidth Inc - Class A 4:00 p.m. 18.26
 0.21
 1.16%
9.335 21.68 NA -0.48 443.95M 0.00 0.00%
Benefitfocus Inc 4:00 p.m. 10.50
 0.01
 0.10%
5.685 10.51 NA -1.17 362.02M 0.00 0.00%
Black Knight Inc Com 4:00 p.m. 75.76  UNCH  0.0% 53.15 75.9099 26.03 2.91 11.88B 0.00 0.00%
Blackbaud Inc 4:00 p.m. 74.14
 1.23
 1.69%
64.32 88.56 NA 0.03 3.96B 0.12 0.65%
Blackberry Ltd 4:00 p.m. 2.76
 0.01
 0.36%
2.46 5.75 NA -1.35 1.63B 0.00 0.00%
Blackline Inc 4:00 p.m. 64.58
 0.95
 1.49%
47.265 69.31 79.65 0.81 3.97B 0.00 0.00%
Block Inc Class A 4:00 p.m. 84.58
 1.40
 1.68%
38.85 87.52 4229.00 0.02 46.96B 0.00 0.00%
Blucora Inc 2:31 p.m. 27.24
 0.03
 0.11%
15.10 27.75 46.97 0.16 1.31B 0.00 0.00%
Boingo Wireless Inc 4:00 p.m. 13.99
 0.01
 0.07%
11.26 15.60 NA -0.38 626.07M 0.00 0.00%
Bottomline Technologies Inc 4:00 p.m. 56.99
 0.49
 0.87%
43.19 56.99 NA -0.38 2.59B 0.00 0.00%
Box Inc Class A 4:00 p.m. 28.32
 0.08
 0.28%
23.35 31.94 42.27 0.06 4.07B 0.00 0.00%
Cadence Design Systems Inc 4:00 p.m. 311.28
 0.06
 0.02%
194.01 327.355 81.48 3.82 84.86B 0.00 0.00%
Carecloud Inc 4:00 p.m. 3.13
 0.34
 12.19%
2.50 6.75 NA -0.77 47.64M 0.00 0.00%
Casa Systems Inc 4:00 p.m. 0.2736
 0.0264
 8.80%
0.2425 1.42 NA -0.86 27.12M 0.00 0.00%
Castlight Health Inc Class B 4:00 p.m. 2.05
 0.01
 0.49%
1.36 2.27 NA -0.41 274.15M 0.00 0.00%
Cdw Corporation 4:00 p.m. 255.78
 2.09
 0.81%
160.6601 259.38 31.58 8.1 34.33B 0.62 0.97%
Channeladvisor Corpora 0/0/NA 23.04  UNCH  0.0% NA NA 17.72 1.5 666.24M 0.00 0.00%
Check Point Software Technologies LTD. - 4:00 p.m. 164.01
 0.14
 0.09%
117.18 168.82 22.91 6.31 19.81B 0.00 0.00%
China Index Holdings Ltd - American 3:59 p.m. 0.9477
 0.0056
 0.59%
0.61 1.16 0.39 3.08 85.70M 0.00 0.00%
Citrix Systems Inc 4:00 p.m. 103.90
 0.04
 0.04%
88.66 103.96 39.81 2.44 13.18B 0.37 1.42%
Cleanspark Inc 4:00 p.m. 21.21
 1.90
 8.22%
2.38 24.72 NA -1.33 4.20B 0.00 0.00%
Cloudera Inc Common 0/0/NA 8.60  UNCH  0.0% NA NA NA -0.54 2.55B 0.00 0.00%
Cogent Communications Holdings Inc 4:00 p.m. 65.33
 0.52
 0.80%
57.3514 86 2.45 26.62 3.10B 0.965 5.91%
Commvault Systems Inc 4:00 p.m. 101.43
 1.17
 1.17%
54.905 101.85 NA -0.8 4.44B 0.00 0.00%
Comscore Inc 4:00 p.m. 15.40
 0.05
 0.33%
9.60 25.60 NA -19.88 73.23M 0.00 0.00%
Constellation Software Inc Common Shares 3:59 p.m. 2734.50
 9.20
 0.34%
1782.393 2942.44 102.53 26.67 57.95B 1.00 0.15%
Cornerstone Ondemand Inc 4:00 p.m. 57.49
 0.01
 0.02%
40.735 57.51 NA -0.63 3.84B 0.00 0.00%
Coupa Software Incorporated 4:00 p.m. 80.97
 0.63
 0.78%
40.295 80.98 NA -5.13 6.12B 0.00 0.00%
Crexendo Inc 4:00 p.m. 4.81
 0.18
 3.89%
1.2399 7.59 NA -1.54 123.60M 0.005 0.42%
Cyberark Software LTD. - Ordinary Shares 4:00 p.m. 265.63
 2.45
 0.93%
120.11 283 NA -3.21 11.22B 0.00 0.00%
Cyren LTD. - Ordinary Shares 4:00 p.m. 0.2182
 0.0568
 20.66%
0.1908 13.87 NA -5.9 1.70M 0.00 0.00%
Datasea Inc 4:00 p.m. 7.70
 0.33
 4.11%
1.42 19.185 1.22 -5.7 19.54M 0.00 0.00%
Dhi Group Inc 4:00 p.m. 2.55
 0.05
 1.92%
1.97 4.22 31.87 0.08 122.47M 0.00 0.00%
Digital Turbine Inc 4:00 p.m. 2.62
 0.01
 0.38%
2.465 14.61 16.38 0.16 267.30M 0.00 0.00%
Docusign Inc 4:00 p.m. 59.55
 0.28
 0.47%
38.11 64.76 165.42 -0.49 12.23B 0.00 0.00%
Domo Inc - Class B 4:00 p.m. 8.92
 0.17
 1.87%
7.78 18.19 NA -3.1 292.75M 0.00 0.00%
Dropbox Inc - Class A 4:00 p.m. 24.30
 0.14
 0.57%
19.545 33.43 18.55 1.31 6.40B 0.00 0.00%
Ebay Inc 4:00 p.m. 52.78
 0.86
 1.66%
37.17 52.93 10.17 -2.27 27.34B 0.27 2.05%
Ebix Inc 4:00 p.m. 1.16
 0.55
 32.16%
1.05 32.87 7.25 2.1 35.85M 0.075 25.86%
Egain Corporation 4:00 p.m. 6.45
 0.03
 0.47%
5.50 8.52 30.18 0.06 201.26M 0.00 0.00%
Electronic Arts Inc 4:00 p.m. 132.67
 0.80
 0.61%
117.47 144.53 33.42 2.88 35.47B 0.19 0.57%
Elys Bmg Group Inc 3:32 p.m. 0.1534
 0.0031
 2.06%
0.112 0.77 NA -0.7 5.95M 0.00 0.00%
Endurance International Group Holdings I 4:00 p.m. 8.95
 0.10
 1.13%
6.95 9.50 NA -0.58 1.28B 0.00 NA%
Envestnet Inc 4:00 p.m. 57.91
 0.25
 0.43%
33.12 66.4999 NA -1.59 3.17B 0.00 0.00%
Epam Systems Inc 4:00 p.m. 276.16
 0.21
 0.08%
197.99 317.50 39.12 7.06 15.97B 0.00 0.00%
Eplus Inc 4:00 p.m. 78.54
 0.55
 0.71%
41.71 83.57 16.49 4.48 2.12B 0.00 0.00%
Etsy Inc 4:00 p.m. 68.72
 0.73
 1.07%
58.20 114.73 30.68 2.24 8.14B 0.00 0.00%
Eventbrite Inc Class A 4:00 p.m. 5.48
 0.09
 1.62%
5.05 11.905 NA -0.26 472.41M 0.00 0.00%
Everbridge Inc 4:00 p.m. 34.83
 0.02
 0.06%
18.50 35.70 NA -1.31 1.44B 0.00 0.00%
Exela Technologies Inc 4:00 p.m. 3.25
 0.195
 6.38%
1.83 11.90 NA -1372 20.69M 0.00 0.00%
Extreme Networks Inc 4:00 p.m. 11.54
 0.03
 0.26%
11.12 32.73 19.23 0.58 1.49B 0.00 0.00%
Five9 Inc 4:00 p.m. 62.11
 0.19
 0.30%
51.005 92.3999 NA -1.13 4.55B 0.00 0.00%
Formula Systems 1985 LTD. - American D 3:59 p.m. 83.01
 0.7983
 0.97%
55.97 83.19 15.93 5.21 1.27B 0.64 1.54%
Fortinet Inc 4:00 p.m. 68.31
 1.04
 1.55%
44.12 81.24 46.79 1.46 52.12B 0.00 0.00%
Fubotv Inc 4:00 p.m. 1.58
 0.02
 1.28%
1.03 3.87 NA -1.04 473.21M 0.00 0.00%
Future Fintech Group Inc 3:58 p.m. 1
 0.01
 1.01%
0.68 2.60 NA -0.95 14.94M 0.00 0.00%
Globant S.A. Common Shares 4:00 p.m. 201.90
 2.89
 1.41%
135.405 251.502 55.47 3.47 8.70B 0.00 0.00%
Glu Mobile Inc 4:00 p.m. 5.57
 0.02
 0.36%
2.42 5.80 NA -0.6 777.91M 0.00 NA%
Godaddy Inc Class A 4:00 p.m. 118.68
 3.40
 2.79%
67.435 122.83 13.07 2.19 16.91B 0.00 0.00%
Goldmoney Inc Com New Canada 3:59 p.m. 6.18
 0.19
 2.98%
5.335 8.35 13.73 0.45 81.54M 0.0038 0.25%
Gravity CO LTD. - American Depositary S 4:00 p.m. 75.89
 3.89
 5.40%
51.765 82.48 0.01 11968 527.35M 0.00 0.00%
Gtt Communications Inc 4:00 p.m. 2.36  UNCH  0.0% 1.37 6 NA -1.88 138.81M 0.00 0.00%
Gty Technology Holdings Inc 4:00 p.m. 6.30
 0.01
 0.16%
2.505 6.79 NA -0.94 376.70M 0.00 0.00%
Guidewire Software Inc 4:00 p.m. 116.71
 1.30
 1.13%
68.45 122.35 NA -1.36 9.61B 0.00 0.00%
Hubspot Inc 4:00 p.m. 626.56
 3.23
 0.52%
390.22 660 NA -3.53 31.75B 0.00 0.00%
Ibex Ltdhare 4:00 p.m. 15.43
 0.42
 2.80%
11.4474 27.54 9.95 1.67 271.14M 0.00 0.00%
Identiv Inc 3:59 p.m. 7.91
 0.14
 1.80%
4.72 9.26 NA -0.07 184.55M 0.00 0.00%
Innodata Inc 4:00 p.m. 6.60
 0.13
 2.01%
5.57 15.36 NA -0.44 189.77M 0.00 0.00%
Inspired Entertainment Inc 4:00 p.m. 9.86
 0.09
 0.92%
6.12 16.015 21.89 0.71 258.52M 0.00 0.00%
Intellicheck Inc 4:00 p.m. 3.48
 0.05
 1.42%
1.56 4.25 NA -0.2 67.35M 0.00 0.00%
Intelligent Systems Corporation 4:00 p.m. 40.15
 0.13
 0.32%
30.52 54.58 44.12 0.91 349.33M 0.00 0.00%
Intrusion Inc 4:00 p.m. 3
 0.22
 7.91%
2.68 39.60 NA NA 108.81M 0.00 0.00%
Inuvo Inc 4:00 p.m. 0.341
 0.0252
 6.88%
0.1228 0.57 NA -0.11 47.54M 0.00 0.00%
Issuer Direct Corporation 3:59 p.m. 12.92
 0.50
 3.73%
11.50 23.3963 64.60 0.2 49.29M 0.05 1.55%
J2 Global Inc 4:00 p.m. 85.74
 0.76
 0.88%
70.27 90.90 31.87 2.69 4.21B 0.415 1.94%
Just Eat TAKEAWAY.COM N.V. - American DE 4:00 p.m. 6.72
 0.65
 10.71%
5.57 19.8399 NA -1.106 7.22B 0.00 0.00%
Kaleyra Inc Common S 4:00 p.m. 7.24
 0.01
 0.14%
1.57 7.25 NA -7.859607 96.48M 0.00 0.00%
Katipult Technology Corp Ordinary Shares 3:36 p.m. 0.02
 0.002
 11.11%
0.0108 0.30 NA -0.02 1.43M 0.00 0.00%
Leaf Group LTD. Common 0/0/NA NA  UNCH  0.0% NA NA NA -0.32 0 0.00 NA%
Limelight Networks Inc 4:00 p.m. 2.42
 0.01
 0.41%
2.30 5.55 NA -0.16 334.43M 0.00 0.00%
Liquidity Services Inc 4:00 p.m. 18.60
 0.22
 1.20%
12.60 21.10 31.53 0.65 571.38M 0.00 0.00%
Liveperson Inc 4:00 p.m. 0.9974
 0.0726
 6.79%
0.9551 6.41 NA -3.03 87.88M 0.00 0.00%
Magic Software Enterprises LTD. - Ordina 4:00 p.m. 11.45
 0.39
 3.29%
8.15 14.82 14.87 0.82 562.12M 0.325 5.68%
Magnite Inc 3:59 p.m. 10.73
 0.35
 3.37%
6.28 15.73 NA -1.17 1.45B 0.00 0.00%
Manhattan Associates Inc 4:00 p.m. 250.23
 0.50
 0.20%
149.04 266.94 88.73 2.82 15.41B 0.00 0.00%
Maxar Technologies Inc 0/0/NA 0.0001  UNCH  0.0% NA NA NA -2.03 7584 0.01 40000.00%
Mdf Commerce Inc Ordinary Shares 1:30 p.m. 4.21
 0.014
 0.33%
2.31 4.215 NA -1.93 185.12M 0.10 9.50%
Mediavalet Inc Ordinary Shares 9:31 a.m. 1
 0.24
 19.36%
1 1.24 NA -0.28 43.85M 0.00 0.00%
Mercadolibre Inc 3:59 p.m. 1513.41
 9.24
 0.61%
1063.02 1825 77.77 19.46 76.73B 0.15 0.04%
Microsoft Corporation 3:59 p.m. 420.15
 1.28
 0.30%
275.37 430.82 37.99 9.68 3121.90B 0.75 0.71%
Microstrategy Incorporated - Class A 4:00 p.m. 1704.56
 214.60
 11.18%
255.45 1999.99 64.52 26.42 25.58B 0.00 0.00%
Mimecast Ltd - Ordinary Shares 4:00 p.m. 79.92
 0.03
 0.04%
68.85 85.48 117.53 0.45 5.35B 0.00 0.00%
Mind C.T.I. LTD. - Ordinary Shares 3:59 p.m. 1.8972
 0.0328
 1.70%
1.82 2.28 7.59 0.26 38.18M 0.24 12.65%
Mitek Systems Inc 3:59 p.m. 14.07
 0.15
 1.08%
8.775 14.23 82.76 0.17 658.34M 0.00 0.00%
Mobi724 Global Solutions Inc Common Shar 12:03 p.m. 0.0018  UNCH  0.0% 0.0018 0.0155 NA -0.02 597140 0.00 0.00%
Mongodb Inc - Class A 3:59 p.m. 358.99
 0.19
 0.05%
198.72 509.62 NA -2.48 26.11B 0.00 0.00%
National Instruments Corporation 4:00 p.m. 59.98  UNCH  0.0% 48.51 59.99 44.43 1.05 7.97B 0.28 1.87%
Ncino Inc 4:00 p.m. 37.38
 1.48
 4.12%
21.26 37.48 NA -0.38 4.27B 0.00 0.00%
Net 1 Ueps Technologies Inc 4:00 p.m. 4.58
 0.14
 2.97%
3.84 6.97 NA -0.67 271.04M 0.00 0.00%
Net Element Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.34 0 0.00 NA%
Netease Inc - American Depositary Share 4:00 p.m. 103.47
 0.22
 0.21%
80.79 118.895 2.51 30.85 66.73B 1.0798 4.17%
Netscout Systems Inc 4:00 p.m. 21.84
 0.03
 0.14%
19.74 31.66 26.63 0.82 1.55B 0.00 0.00%
Netsol Technologies Inc 4:00 p.m. 2.77
 0.02
 0.72%
1.7163 3.30 NA -0.46 31.55M 0.00 0.00%
New Relic Inc Common 0/0/NA NA  UNCH  0.0% NA NA NA -2.67 0 0.00 NA%
Nic Inc 4:00 p.m. 15.25
 0.05
 0.33%
12.65 20.75 19.30 0.79 1.01B 0.08 2.10%
Nice Ltd - American Depositary Shares EA 3:59 p.m. 261.04
 5.45
 2.13%
149.54 270.7299 65.26 4 16.53B 0.16 0.25%
Nuance Communications Inc 4:00 p.m. 55.99
 0.01
 0.02%
53.83 56 NA -0.09 17.88B 0.00 0.00%
Nutanix Inc - Class A 4:00 p.m. 61.72
 0.21
 0.34%
23.345 66.99 NA -1.09 15.08B 0.00 0.00%
Nvidia Corporation 4:00 p.m. 903.56
 1.06
 0.12%
262.20 974 75.74 11.93 2258.90B 0.04 0.02%
Oculus Visiontech Inc 11:44 a.m. 0.035  UNCH  0.0% 0.0185 0.1173 NA -0.02 3.20M 0.00 0.00%
Okta Inc - Class A 4:00 p.m. 104.62
 0.30
 0.29%
65.04 114.50 NA -5.16 16.75B 0.00 0.00%
Omnicell Inc 3:59 p.m. 29.20
 0.04
 0.14%
25.69 77.135 243.33 0.12 1.34B 0.00 0.00%
Onespan Inc 4:00 p.m. 11.63
 0.09
 0.77%
7.64 18.6084 NA -0.74 439.49M 0.00 0.00%
Ooma Inc 4:00 p.m. 8.53
 0.09
 1.04%
8.10 15.66 121.86 -0.15 220.07M 0.00 0.00%
Open Text Corporationhares 3:59 p.m. 38.83
 0.02
 0.05%
32.04 45.47 80.90 0.56 10.58B 0.25 2.58%
Optiva Inc Ordinary Shares 12:31 p.m. 4.68
 0.32
 7.34%
1.53 11.72 42.55 0.11 28.92M 0.00 0.00%
Oracle Corporation 4:00 p.m. 125.61
 0.34
 0.27%
89.71 132.7737 34.70 3.07 345.24B 0.40 1.27%
Pagseguro Digital LTD. Class A Common SH 4:00 p.m. 14.28
 0.08
 0.56%
6.93 14.98 3.12 4.5705 2.99B 0.00 0.00%
Palo Alto Networks Inc 3:59 p.m. 284.11
 1.85
 0.66%
176.3025 380.84 159.61 1.28 91.80B 0.00 0.00%
Park City Group Inc 4:00 p.m. 9.80
 0.06
 0.62%
4.80 10.50 36.30 0.27 178.12M 0.015 0.61%
Paycom Software Inc 4:00 p.m. 199.01
 1.79
 0.91%
146.15 374.04 33.85 5.88 11.45B 0.375 0.75%
Paylocity Holding Corporation 4:00 p.m. 171.86
 1.43
 0.82%
139.395 230.52 58.06 2.49 9.68B 0.00 0.00%
Pdf Solutions Inc 4:00 p.m. 33.67
 0.43
 1.29%
26.12 48.0171 420.88 0.08 1.30B 0.00 0.00%
Pegasystems Inc 4:00 p.m. 64.64
 0.43
 0.66%
37.66 69.2625 88.52 0.73 5.42B 0.03 0.19%
Perion Network Ltd - Ordinary Shares 4:00 p.m. 22.48
 0.12
 0.54%
21.36 42.75 10.91 2.06 1.04B 0.20 1.78%
Phreesia Inc 4:00 p.m. 23.93
 0.46
 1.89%
12.05 34.979 NA -2.51 1.35B 0.00 0.00%
Phunware Inc 4:00 p.m. 8.96
 0.74
 7.63%
3.50 38.435 NA -1109 71.92M 0.00 0.00%
POINTS.COM Inchares 4:00 p.m. 24.99
 0.02
 0.08%
13.98 25 NA -0.02 373.42M 0.00 0.00%
Progress Software Corporation 4:00 p.m. 53.31
 0.68
 1.29%
49.02 62.34 33.96 1.57 2.34B 0.175 1.31%
Pros Holdings Inc 4:00 p.m. 36.33
 0.74
 2.08%
24.61 40.99 NA -1.22 1.70B 0.00 0.00%
Ptc Inc 4:00 p.m. 188.94
 0.77
 0.41%
120.62 194.24 95.37 2.06 22.59B 0.00 0.00%
Pure Storage Inc Class A 4:00 p.m. 51.99
 0.56
 1.07%
22.14 58.46 231.38 0.23 16.43B 0.00 0.00%
Q2 Holdings Inc 4:00 p.m. 52.56
 0.06
 0.11%
21.21 53.315 NA -1.12 9.15M 0.00 0.00%
Qad Inc - Class A 4:00 p.m. 87.63
 0.16
 0.18%
63.04 89.01 265.55 0.53 1.55B 0.072 0.33%
Qad Inc - Class B 4:00 p.m. 87.54
 0.03
 0.03%
44.75 87.65 159.16 0.55 292.80M 0.06 0.27%
Qualys Inc 4:00 p.m. 166.87
 1.67
 1.01%
107.12 206.35 41.37 4.03 6.17B 0.00 0.00%
Quarterhill Inc Common Shares 2:32 p.m. 1.38
 0.06
 4.54%
0.8334 1.61 NA -0.57 158.81M 0.0125 3.62%
Qumu Corporation 4:00 p.m. 0.8988
 0.0063
 0.71%
0.44 1.05 NA -1.01 16.12M 0.17 75.66%
Rapid7 Inc 4:00 p.m. 49.04
 0.33
 0.68%
39.49 61.8766 NA -2.46 3.04B 0.00 0.00%
Realnetworks Inc 4:00 p.m. 0.73
 0.0002
 0.03%
0.5403 0.73 NA -0.5 34.82M 0.00 0.00%
Realpage Inc 2:02 p.m. 58.75
 0.25
 0.43%
32.50 61.95 1958.33 0.03 5.00B 0.00 NA%
Red Violet Inc 4:00 p.m. 19.55
 0.09
 0.46%
15.20 23.30 20.36 0.96 273.00M 0.00 0.00%
Remark Holdings Inc 3:59 p.m. 0.2099
 0.0109
 5.48%
0.173 0.405 NA -5.22 8.64M 0.00 0.00%
Ribbon Communications Inc 3:59 p.m. 3.20
 0.07
 2.14%
1.78 3.65 NA -0.39 549.54M 0.00 0.00%
Rimini Street Inc 4:00 p.m. 3.26
 0.10
 3.16%
2.005 5.32 11.26 0.29 293.07M 0.00 0.00%
Ringcentral Inc Class A 4:00 p.m. 34.74
 0.14
 0.40%
25.075 43.28 NA -1.74 2.86B 0.00 0.00%
Roper Technologies Inc 4:00 p.m. 560.84
 1.66
 0.30%
472.18 563.15 43.51 12.89 60.02B 0.75 0.53%
Sabre Corporation 4:00 p.m. 2.42
 0.01
 0.41%
1.81 5.765 NA -1.56 918.38M 0.14 23.14%
Sailpoint Technologies 0/0/NA 64.39  UNCH  0.0% NA NA NA -0.67 6.10B 0.00 0.00%
Salesforce Inc 4:00 p.m. 301.18
 0.20
 0.07%
187.31 318.715 71.71 0.21 292.14B 0.40 0.53%
Sap SE Ads 4:00 p.m. 195.03
 2.06
 1.04%
123.54 199.285 37.51 1.94 227.64B 2.233 1.14%
Sapiens International Corporation N.V.H 4:00 p.m. 32.16
 0.70
 2.23%
19.91 32.33 30.63 0.95 1.77B 0.28 1.74%
Seachange Intl Inc Com New 3:44 p.m. 4.30
 0.05
 1.18%
0.35 9.30 NA -4.6 11.22M 0.00 0.00%
Secureworks Corp - Class A 4:00 p.m. 6.72
 0.77
 12.94%
5.40 10.0596 NA -1.36 109.73M 0.00 0.00%
Servicenow Inc 4:00 p.m. 762.40
 3.40
 0.45%
427.68 815.32 90.55 8.42 156.29B 0.00 0.00%
Sharpspring Inc 4:00 p.m. 17.10  UNCH  0.0% 12.035 25.4976 NA -0.5 220.36M 0.12 2.81%
Shutterstock Inc 4:00 p.m. 45.81
 0.34
 0.74%
33.80 75.96 15.07 3.04 1.63B 0.30 2.62%
Simulations Plus Inc 4:00 p.m. 41.15
 0.20
 0.48%
32.69 52.69 77.55 0.49 821.65M 0.06 0.58%
Sina Corporation - Ordinary Shares 4:00 p.m. 90.95
 0.33
 0.36%
83.40 124.60 46.64 1.95 6.50B 0.00 NA%
Slack Technologies IN 0/0/NA 45.37  UNCH  0.0% NA NA NA -0.53 23.22B 0.00 0.00%
Smith Micro Software Inc 4:00 p.m. 0.3443
 0.0093
 2.78%
0.30 1.87 NA -0.38 26.47M 0.00 0.00%
Snap Inc Class A 4:00 p.m. 11.48
 0.03
 0.26%
7.86 17.90 NA -0.82 16.03B 0.00 0.00%
Snowflake Inc Class A 4:00 p.m. 161.60
 1.56
 0.97%
135.26 237.72 NA -2.55 54.01B 0.00 0.00%
So-young International Inc - American D 4:00 p.m. 1.09
 0.01
 0.93%
0.827 2.98 NA -0.610004 111.92M 0.00 0.00%
SOHU.COM Ltd - American Depositary S 4:00 p.m. 10.57
 0.02
 0.19%
7.80 14.775 NA -0.5 349.32M 0.00 0.00%
Solarwinds Corporation 4:00 p.m. 12.62
 0.30
 2.44%
8.065 13.43 NA -0.06 2.10B 0.00 0.00%
Splunk Inc 3:59 p.m. 156.90
 0.39
 0.25%
82.19 156.97 227.39 -1.71 26.44B 0.00 0.00%
Sprout Social Inc - Class A 4:00 p.m. 59.71
 0.36
 0.60%
37 68.4099 NA -1.19 2.95B 0.00 0.00%
Sps Commerce Inc 4:00 p.m. 184.90
 1.01
 0.55%
140.77 218.74 104.76 1.76 6.84B 0.00 0.00%
SS& C Technologies Holdings Inc 4:00 p.m. 64.37
 0.18
 0.28%
46.61 65.86 26.93 2.39 15.91B 0.24 1.49%
STAMPS.COM Inc 4:00 p.m. 329.61
 0.01
 0.00%
159.22 329.92 35.18 9.37 6.12B 0.00 0.00%
Steel Connect Inc 3:27 p.m. 9.49
 0.01
 0.10%
0.68 12.48 10.10 1.18 59.65M 0.00 0.00%
Streamline Health Solutions Inc 3:52 p.m. 0.48
 0.0142
 3.05%
0.213 1.90 NA -0.23 28.24M 0.00 0.00%
Switch Inc Class A C 0/0/NA 35.24  UNCH  0.0% NA NA 23.18 0.04 5.57B 0.0525 0.60%
Synacor Inc 4:00 p.m. 2
 0.05
 2.56%
1.35 3.95 NA -0.27 77.59M 0.00 NA%
Synchronoss Technologies Inc 4:00 p.m. 8.35
 0.13
 1.53%
2.70 13.9694 NA NA 86.10M 0.00 0.00%
Synopsys Inc 4:00 p.m. 571.50
 1.85
 0.32%
360.365 629.38 63.08 7.92 87.18B 0.00 0.00%
Tabula Rasa Healthcare Inc 4:00 p.m. 10.50
 0.09
 0.86%
4.80 10.50 NA -6.07 284.07M 0.00 0.00%
Take-two Interactive Software Inc 4:00 p.m. 148.49
 1.57
 1.07%
115.30 171.59 NA -7.03 25.33B 0.0001 0.00%
Tenable Holdings Inc 3:59 p.m. 49.39
 1.38
 2.87%
33.8501 53.4999 NA -0.83 5.83B 0.00 0.00%
Teradata Corporation 4:00 p.m. 38.67
 0.70
 1.78%
36.72 57.73 63.39 0.61 3.78B 0.00 0.00%
The Descartes Systems Group Inc 4:00 p.m. 91.53
 0.55
 0.60%
69.59 94.54 69.87 1.18 7.79B 0.00 0.00%
Travelzoo 4:00 p.m. 10.18
 0.42
 3.96%
4.7701 11.11 12.27 0.53 142.23M 0.00 0.00%
Truecontext Corporation Ordinary Shares 10:36 a.m. 0.775
 0.2097
 37.09%
0.3721 0.91 NA -0.02 103.55M 0.00 0.00%
Trxade Health Inc 3:59 p.m. 10.22
 0.67
 7.02%
3.69 44.56 NA -6.15 12.32M 8.00 78.28%
Tucows Inc 3:55 p.m. 18.55  UNCH  0.0% 15.65 33.44 NA -2.56 202.11M 0.00 0.00%
Tufin Software Technol 0/0/NA NA  UNCH  0.0% NA NA NA -0.99 0 0.00 NA%
Twilio Inc Class A 4:00 p.m. 61.15
 0.14
 0.23%
45.02 78.16 NA -5.54 11.13B 0.00 0.00%
Twitter Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -0.28 0 0.00 NA%
Tyler Technologies Inc 4:00 p.m. 425.01
 4.41
 1.05%
333.09 454.74 109.54 3.88 17.97B 0.00 0.00%
Ubiquiti Inc 4:00 p.m. 115.85
 0.07
 0.06%
103 272.88 18.84 6.74 7.00B 0.60 2.07%
Upland Software Inc 4:00 p.m. 3.09
 0.05
 1.65%
2.325 5.2778 NA -5.77 89.16M 0.00 0.00%
Varonis Systems Inc 4:00 p.m. 47.17
 0.14
 0.30%
22.3427 52.88 NA -0.92 5.15B 0.00 0.00%
Verb Technology Company Inc 3:59 p.m. 0.2647
 0.0163
 5.80%
0.12 5.10 NA -15.6 9.02M 0.00 0.00%
Verisign Inc 3:59 p.m. 189.46
 0.36
 0.19%
185.19 229.72 23.98 7.9 19.12B 2.75 1.45%
Veritone Inc 4:00 p.m. 5.26
 0.50
 8.68%
1.48 6.99 NA -0.71 195.30M 0.00 0.00%
Verra Mobility Corporation - Class A 4:00 p.m. 24.97
 0.19
 0.76%
16.22 25.52 69.36 0.36 4.15B 0.00 0.00%
Versus Systems Inchares 3:59 p.m. 2.08
 0.03
 1.46%
1.88 17.60 NA NA 22.29M 0.00 0.00%
Vmware Inc Class A 4:00 p.m. 142.48  UNCH  0.0% 109 181.14 42.92 3.09 61.52B 0.00 0.00%
Vnet Group Inc - American Depositary SH 4:00 p.m. 1.55
 0.145
 8.55%
1.39 4.19 NA -5.22 398.91M 0.00 0.00%
Weibo Corporation - American Depositary 4:00 p.m. 9.09
 0.41
 4.32%
7.84 21.58 5.38 0.36 2.20B 0.82 9.02%
Workiva Inc Class A 4:00 p.m. 84.80
 0.43
 0.51%
80.50 116 NA -2.36 4.32B 0.00 0.00%
Xperi Inc 4:00 p.m. 12.06
 0.54
 4.69%
7.91 13.62 NA -3.18 533.91M 0.00 0.00%
Yandex N.V. - Class A Ordinary Shares 0/0/NA 18.94
 1.38
 6.79%
NA NA 0.23 82.53 6.17B 0.00 0.00%
Yelp Inc 4:00 p.m. 39.40
 0.30
 0.77%
26.53 48.99 29.19 1.35 2.69B 0.00 0.00%
Yext Inc 4:00 p.m. 6.03
 0.01
 0.17%
5.22 14.35 NA -0.02 752.95M 0.00 0.00%
Zendesk Inc Common S 4:00 p.m. 77.48
 0.02
 0.03%
54.16 101.68 NA -1.87 9.63B 0.00 0.00%
Zillow Group Inc - Class A 3:59 p.m. 47.86
 1.75
 3.53%
33.23 59.23 NA -0.68 2.65B 0.00 0.00%
Zillow Group Inc - Class C Capital Stoc 4:00 p.m. 48.78
 1.60
 3.18%
33.80 61.13 NA -0.68 8.39B 0.00 0.00%
Zix Corporation 4:00 p.m. 8.485
 0.005
 0.06%
6.52 8.905 NA -0.29 481.87M 0.00 0.00%
Zscaler Inc 4:00 p.m. 192.63
 0.85
 0.44%
84.93 259.61 NA -1.4 28.87B 0.00 0.00%
Zuora Inc Class A 4:01 p.m. 9.12
 0.27
 3.05%
7.05 12.1195 NA -1.51 1.26B 0.00 0.00%
Zynga Inc - Class A 4:00 p.m. 8.18
 0.17
 2.04%
5.57 9.36 NA -0.09 9.30B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The worst crime against working people is a company which fails to operate at a profit." - Samuel Gompers
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.