ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: HUM,SHW,DD,KMI,PPG

Thu, 18 Apr 16:01:47 GMT
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Thursday, April 18, 3:22 PM

. Stock Screen    Chart - MSFT,BABA,FB...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
SUPPORT.COM Inc 4:00 p.m. 11.80
 7.30
 38.22%
2.05 59.69 590.00 0.02 286.01M 1.00 8.47%
Casa Systems Inc 4:00 p.m. 0.035
 0.02
 36.36%
0.0312 1.42 NA -0.86 3.47M 0.00 0.00%
Ebix Inc 4:00 p.m. 1.16
 0.55
 32.16%
1.05 32.87 7.25 2.1 35.85M 0.075 25.86%
Cyren LTD. - Ordinary Shares 4:00 p.m. 0.2182
 0.0568
 20.66%
0.1908 13.87 NA -5.9 1.70M 0.00 0.00%
Agm Group Holdings Inc - Class A Ordina 3:00 p.m. 1.13
 0.20
 15.04%
1.12 2.46 2.40 0.47 27.41M 0.00 0.00%
Intellicheck Inc 2:58 p.m. 2.805
 0.355
 11.23%
1.56 4.25 NA -0.2 54.43M 0.00 0.00%
Optiva Inc Ordinary Shares 10:23 a.m. 4.375
 0.305
 6.52%
1.53 11 39.77 0.11 27.04M 0.00 0.00%
Exela Technologies Inc 3:06 p.m. 2.2122
 0.1278
 5.46%
1.83 8.88 NA -1372 14.08M 0.00 0.00%
Remark Holdings Inc 2:47 p.m. 0.1435
 0.0065
 4.33%
0.1411 0.405 NA -1.74 6.11M 0.00 0.00%
Liveperson Inc 3:06 p.m. 0.5598
 0.0225
 3.86%
0.5512 6.41 NA -3.03 49.32M 0.00 0.00%
8x8 Inc 3:06 p.m. 2.15
 0.08
 3.59%
2.14 4.875 NA -0.63 265.36M 0.00 0.00%
Net 1 Ueps Technologies Inc 4:00 p.m. 4.58
 0.14
 2.97%
3.84 6.97 NA -0.67 271.04M 0.00 0.00%
Renren Inc American Depositary Shares E 4:00 p.m. 1.65
 0.05
 2.94%
0.87 33.91 NA -3.15 30.90M 0.00 0.00%
Inspired Entertainment Inc 3:06 p.m. 8.80
 0.24
 2.66%
6.12 16.015 33.85 0.77 233.76M 0.00 0.00%
Magic Software Enterprises LTD. - Ordina 3:03 p.m. 11.33
 0.29
 2.50%
8.15 14.82 14.71 0.82 556.22M 0.325 5.74%
Mongodb Inc - Class A 3:05 p.m. 334.30
 8.45
 2.46%
212.5229 509.62 NA -2.48 24.35B 0.00 0.00%
Perion Network Ltd - Ordinary Shares 3:06 p.m. 11.35
 0.28
 2.41%
11.335 41.14 4.85 2.34 544.70M 0.20 3.52%
Synchronoss Technologies Inc 3:01 p.m. 6.30
 0.15
 2.33%
2.70 13.9694 NA -6.62 64.96M 0.00 0.00%
Cadence Design Systems Inc 3:06 p.m. 286.915
 6.795
 2.31%
194.01 327.355 75.11 3.82 78.11B 0.00 0.00%
Oracle Corporation 3:06 p.m. 116
 2.67
 2.25%
93.2906 132.7737 32.04 3.07 318.83B 0.40 1.38%
Autodesk Inc 3:05 p.m. 210.29
 4.63
 2.15%
188.38 279.53 49.60 3.78 44.98B 0.0037 0.01%
Mind C.T.I. LTD. - Ordinary Shares 3:07 p.m. 1.85
 0.04
 2.12%
1.82 2.28 7.40 0.26 37.23M 0.24 12.97%
Zynga Inc - Class A 4:00 p.m. 8.18
 0.17
 2.04%
5.57 9.36 NA -0.09 9.30B 0.00 0.00%
Nutanix Inc - Class A 3:06 p.m. 59.51
 1.20
 1.98%
23.345 66.99 NA -1.09 14.54B 0.00 0.00%
Appfolio Inc - Class A 3:03 p.m. 212.71
 4.01
 1.85%
123.36 253.083 3038.71 0.07 4.64B 0.00 0.00%
Salesforce Inc 3:06 p.m. 271.4275
 4.8925
 1.77%
190.57 318.715 64.63 0.21 263.28B 0.40 0.59%
Docusign Inc 3:06 p.m. 57.04
 1.02
 1.76%
38.11 64.76 158.44 0.36 11.72B 0.00 0.00%
The Rubicon Project Inc 4:02 p.m. 2.30
 0.04
 1.71%
1.48 5.79 NA -3.17 115.67M 0.00 NA%
Streamline Health Solutions Inc 2:35 p.m. 0.351
 0.0061
 1.71%
0.213 1.85 NA -0.23 20.65M 0.00 0.00%
Asure Software Inc 3:04 p.m. 6.94
 0.12
 1.70%
6.305 17.0181 NA -0.42 178.80M 0.00 0.00%
Innodata Inc 3:06 p.m. 5.81
 0.10
 1.69%
5.57 15.36 NA -0.44 167.05M 0.00 0.00%
Zuora Inc Class A 3:02 p.m. 9.305
 0.155
 1.64%
7.05 12.1195 NA -1.51 1.28B 0.00 0.00%
Red Violet Inc 2:49 p.m. 17.78
 0.29
 1.60%
15.66 23.30 18.52 0.04 248.28M 0.00 0.00%
Constellation Software Inc Common Shares 3:04 p.m. 2663.11
 42.635
 1.58%
1848.814 2942.44 99.85 24.18 56.44B 1.00 0.15%
Extreme Networks Inc 3:02 p.m. 10.96
 0.17
 1.53%
10.575 32.73 18.27 0.58 1.41B 0.00 0.00%
Quarterhill Inchares 3:59 p.m. 1.29
 0.02
 1.53%
1.26 2.12 14.33 0.09 153.25M 0.0125 3.01%
Microsoft Corporation 3:06 p.m. 405.595
 6.245
 1.52%
275.37 430.82 36.67 9.68 3013.75B 0.75 0.74%
Ptc Inc 3:06 p.m. 174.95
 2.53
 1.43%
120.62 194.24 88.36 2.06 20.92B 0.00 0.00%
Quinstreet Inc 3:02 p.m. 16.205
 0.235
 1.43%
6.79 17.76 NA -1.28 889.50M 0.00 0.00%
Dell Technologies Inc Class C 3:02 p.m. 117.93
 1.69
 1.41%
41.465 136.16 27.05 4.36 35.99B 0.445 1.51%
Pagseguro Digital LTD. Class A Common SH 3:02 p.m. 11.505
 0.165
 1.41%
6.93 14.98 2.52 4.5705 2.41B 0.00 0.00%
Ubiquiti Inc 3:01 p.m. 104.62
 1.45
 1.37%
103 252.23 17.01 6.74 6.33B 0.60 2.29%
Verra Mobility Corporation - Class A 3:06 p.m. 23.395
 0.325
 1.37%
16.22 25.52 64.99 0.5 3.90B 0.00 0.00%
Synopsys Inc 3:06 p.m. 520.69
 6.89
 1.31%
360.365 629.38 57.47 7.92 79.41B 0.00 0.00%
Pure Storage Inc Class A 3:06 p.m. 51.69
 0.63
 1.20%
22.14 58.46 272.05 0.23 16.79B 0.00 0.00%
The Descartes Systems Group Inc 3:06 p.m. 89.45
 1.09
 1.20%
69.59 94.54 68.28 1.18 7.62B 0.00 0.00%
Zillow Group Inc - Class A 3:06 p.m. 41.38
 0.50
 1.19%
33.23 59.23 NA -0.68 2.28B 0.00 0.00%
Etsy Inc 3:06 p.m. 66.70
 0.79
 1.17%
58.20 104.93 29.78 2.24 7.90B 0.00 0.00%
Mercadolibre Inc 3:07 p.m. 1381.62
 16.24
 1.16%
1063.02 1825 71.00 19.46 70.04B 0.15 0.04%
Take-two Interactive Software Inc 3:06 p.m. 141.525
 1.635
 1.14%
119.565 171.59 NA -7.03 24.14B 0.00 0.00%
Paycom Software Inc 3:06 p.m. 184.86
 2.00
 1.07%
146.15 374.04 31.44 5.88 10.64B 0.375 0.81%
Zillow Group Inc - Class C Capital Stoc 3:06 p.m. 42.085
 0.455
 1.07%
33.80 61.13 NA -0.68 7.35B 0.00 0.00%
2U Inc 3:06 p.m. 0.2783
 0.0028
 1.00%
0.2702 6.10 NA -3.93 23.28M 0.00 0.00%
Sabre Corporation 3:02 p.m. 2.585
 0.025
 0.96%
1.81 5.765 NA -1.56 980.99M 0.14 21.66%
Blue Hat Interactive Entertainment Techn 2:47 p.m. 1.03
 0.01
 0.96%
0.56 3 NA -1.23 60.15M 0.00 0.00%
Mdf Commerce Inc Ordinary Shares 11:01 a.m. 4.15
 0.04
 0.95%
2.31 4.24 NA -1.93 182.48M 0.10 9.64%
Blackline Inc 3:06 p.m. 58.12
 0.55
 0.94%
47.265 69.31 71.75 -0.49 3.59B 0.00 0.00%
Solarwinds Corporation 3:02 p.m. 10.85
 0.10
 0.91%
8.065 13.43 NA -0.06 1.82B 0.00 0.00%
J2 Global Inc 4:00 p.m. 85.74
 0.76
 0.88%
70.27 90.90 31.87 2.69 4.21B 0.415 1.94%
Identiv Inc 3:01 p.m. 4.80
 0.04
 0.83%
4.72 9.26 NA -0.07 111.99M 0.00 0.00%
Yext Inc 3:01 p.m. 5.525
 0.045
 0.81%
5.22 14.35 NA -0.53 689.89M 0.00 0.00%
Pegasystems Inc 3:02 p.m. 58.48
 0.46
 0.78%
37.66 69.2625 80.11 -4.22 4.91B 0.03 0.21%
Sap SE Ads 3:06 p.m. 178.66
 1.28
 0.71%
126.40 199.285 34.36 1.94 208.54B 2.3852 1.34%
Appian Corporation - Class A 3:02 p.m. 35.145
 0.245
 0.69%
30.87 54.26 NA -1.52 1.48B 0.00 0.00%
SOHU.COM Ltd - American Depositary S 3:03 p.m. 10.935
 0.075
 0.68%
7.80 14.17 NA -0.5 361.39M 0.00 0.00%
Rimini Street Inc 3:06 p.m. 2.92
 0.02
 0.68%
2.005 5.32 10.07 -0.03 262.51M 0.00 0.00%
Epam Systems Inc 3:05 p.m. 247.355
 1.645
 0.66%
197.99 317.50 35.04 7.06 14.35B 0.00 0.00%
Tucows Inc 2:51 p.m. 17.385
 0.115
 0.66%
15.65 33.44 NA -2.56 188.27M 0.00 0.00%
Godaddy Inc Class A 3:05 p.m. 121.56
 0.80
 0.65%
67.435 127.15 13.39 2.19 17.32B 0.00 0.00%
Ringcentral Inc Class A 3:06 p.m. 29.54
 0.19
 0.64%
25.075 43.28 NA -1.74 2.43B 0.00 0.00%
Yelp Inc 3:05 p.m. 39.3125
 0.2475
 0.63%
26.53 48.99 29.12 0.5 2.68B 0.00 0.00%
Progress Software Corporation 3:02 p.m. 50.27
 0.32
 0.63%
49.02 62.34 32.43 1.57 2.21B 0.175 1.39%
Aware Inc 2:57 p.m. 1.67
 0.01
 0.59%
1.05 2.10 NA -0.35 35.21M 1.75 104.79%
Absolute Software Corp Ordinary Shares 10:32 a.m. 5.30
 0.0309
 0.58%
4.79 6.97 NA -0.09 213.03M 0.08 4.69%
Mitek Systems Inc 3:02 p.m. 12.1101
 0.0599
 0.49%
8.775 16.24 71.24 0.17 566.64M 0.00 0.00%
Q2 Holdings Inc 3:05 p.m. 49.85
 0.24
 0.48%
21.21 53.96 NA -1.12 8.68M 0.00 0.00%
Goldmoney Inc Com New Canada 11:31 a.m. 5.991
 0.029
 0.48%
5.335 8.15 13.31 0.45 78.71M 0.0038 0.25%
Instructure Holdings Inc 3:04 p.m. 19.11
 0.09
 0.47%
18.98 28.50 NA -0.24 2.77B 0.00 0.00%
Blackbaud Inc 3:02 p.m. 77.16
 0.36
 0.46%
64.32 88.56 2572.00 0.03 4.13B 0.12 0.62%
Agilysys Inc 3:02 p.m. 82.02
 0.36
 0.44%
62 91.61 25.31 0.49 2.24B 0.00 0.00%
Electronic Arts Inc 3:06 p.m. 125.77
 0.54
 0.43%
117.47 144.53 31.68 2.88 33.62B 0.19 0.60%
Upland Software Inc 3:02 p.m. 2.30
 0.01
 0.43%
2.155 5.2778 NA -5.77 64.07M 0.00 0.00%
Pros Holdings Inc 3:02 p.m. 33.54
 0.14
 0.42%
24.61 40.99 NA -1.82 1.58B 0.00 0.00%
Ansys Inc 3:05 p.m. 324.27
 1.35
 0.41%
258.01 364.31 56.59 5.73 28.31B 0.00 0.00%
Limelight Networks Inc 4:00 p.m. 2.42
 0.01
 0.41%
2.30 5.55 NA -0.16 334.43M 0.00 0.00%
Fortinet Inc 3:06 p.m. 64.40
 0.26
 0.40%
44.12 81.24 44.11 1.46 49.14B 0.00 0.00%
Dropbox Inc - Class A 3:06 p.m. 22.715
 0.085
 0.37%
19.545 33.43 17.34 1.31 5.98B 0.00 0.00%
Glu Mobile Inc 4:00 p.m. 5.57
 0.02
 0.36%
2.42 5.80 NA -0.6 777.91M 0.00 NA%
Cdw Corporation 3:05 p.m. 235.97
 0.81
 0.34%
160.6601 263.37 29.13 8.1 31.71B 0.62 1.05%
Issuer Direct Corporation 2:22 p.m. 11.55
 0.04
 0.34%
11.50 23.3963 57.75 0.2 44.07M 0.05 1.73%
Nic Inc 4:00 p.m. 15.25
 0.05
 0.33%
12.65 20.75 19.30 0.79 1.01B 0.08 2.10%
Egain Corporation 2:57 p.m. 6.11
 0.02
 0.33%
5.50 8.52 28.58 0.06 190.65M 0.00 0.00%
Domo Inc - Class B 3:06 p.m. 7.825
 0.025
 0.32%
7.71 18.19 NA -3.1 272.06M 0.00 0.00%
Intelligent Systems Corporation 4:00 p.m. 40.15
 0.13
 0.32%
30.52 54.58 44.12 0.91 349.33M 0.00 0.00%
Tyler Technologies Inc 3:04 p.m. 401.685
 1.155
 0.29%
361.157 454.74 103.53 3.88 17.05B 0.00 0.00%
Guidewire Software Inc 3:05 p.m. 108.02
 0.32
 0.29%
68.45 122.35 NA -1.36 8.89B 0.00 0.00%
ALARM.COM Holdings Inc 3:06 p.m. 64.07
 0.18
 0.28%
44.92 77.2905 41.88 1.53 3.20B 0.00 0.00%
Tenable Holdings Inc 3:06 p.m. 44.265
 0.115
 0.26%
33.8501 53.4999 NA -0.83 5.26B 0.00 0.00%
Shutterstock Inc 3:02 p.m. 40.46
 0.10
 0.25%
33.80 74.20 13.31 3.04 1.44B 0.30 2.97%
Adobe Inc 3:05 p.m. 473.30
 1.15
 0.24%
331.89 638.25 40.04 11.82 212.04B 0.00 0.00%
Verint Systems Inc 3:02 p.m. 29.06
 0.07
 0.24%
18.41 40.2835 103.79 -0.09 1.81B 0.00 0.00%
Twilio Inc Class A 3:06 p.m. 58.61
 0.13
 0.22%
45.02 78.16 NA -5.54 10.67B 0.00 0.00%
Commvault Systems Inc 3:06 p.m. 94.45
 0.18
 0.19%
56.76 102.215 NA -0.8 4.13B 0.00 0.00%
Qad Inc - Class A 4:00 p.m. 87.63
 0.16
 0.18%
63.04 89.01 265.55 0.53 1.55B 0.072 0.33%
Simulations Plus Inc 3:02 p.m. 44.63
 0.07
 0.16%
32.69 52.69 84.21 0.49 891.93M 0.06 0.54%
Okta Inc - Class A 3:06 p.m. 93.67
 0.13
 0.14%
65.04 114.50 NA -5.16 15.00B 0.00 0.00%
Blucora Inc 2:31 p.m. 27.24
 0.03
 0.11%
15.10 27.75 46.97 0.16 1.31B 0.00 0.00%
Zix Corporation 4:00 p.m. 8.485
 0.005
 0.06%
6.52 8.905 NA -0.29 481.87M 0.00 0.00%
Activision Blizzard Inc 4:00 p.m. 94.42
 0.05
 0.05%
71.40 94.57 34.59 1.92 74.29B 0.99 1.05%
Paylocity Holding Corporation 3:06 p.m. 156.795
 0.085
 0.05%
139.395 230.52 52.97 2.49 8.83B 0.00 0.00%
Aspen Technology Inc 3:05 p.m. 197.425
 0.055
 0.03%
161.32 236.78 NA -1.67 12.55B 0.00 0.00%
Twitter Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -0.28 0 0.00 NA%
Vmware Inc Class A 4:00 p.m. 142.48  UNCH  0.0% 109 181.14 42.92 3.09 61.52B 0.00 0.00%
Deleted NLOK.O Has Changed to GEN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Yandex N.V. - Class A Ordinary Shares 0/0/NA 13  UNCH  0.0% NA NA 0.16 82.53 4.24B 0.00 0.00%
Black Knight Inc Com 4:00 p.m. 75.76  UNCH  0.0% 53.15 75.9099 26.03 2.91 11.88B 0.00 0.00%
Deleted CDAY.N Has Changed to DAY.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Slack Technologies IN 0/0/NA 45.37  UNCH  0.0% NA NA NA -0.53 23.22B 0.00 0.00%
Avalara Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -1.57 0 0.00 NA%
New Relic Inc Common 0/0/NA NA  UNCH  0.0% NA NA NA -2.67 0 0.00 NA%
Mobi724 Global Solutions Inc Common Shar 12:03 p.m. 0.0018  UNCH  0.0% 0.0018 0.0155 NA -0.02 597140 0.00 0.00%
Cloudera Inc Common 0/0/NA 8.60  UNCH  0.0% NA NA NA -0.54 2.55B 0.00 0.00%
Vnet Group Inc - American Depositary SH 3:05 p.m. 1.47  UNCH  0.0% 1.39 3.875 NA -5.22 378.33M 0.00 0.00%
STAMPS.COM Inc 4:00 p.m. 329.61
 0.01
 0.00%
159.22 329.92 35.18 9.37 6.12B 0.00 0.00%
Switch Inc Class A C 0/0/NA 35.24  UNCH  0.0% NA NA 23.18 0.04 5.57B 0.0525 0.60%
Avaya Holdings Corp 4:01 p.m. 0.2753  UNCH  0.0% 0.121 14.41 NA -0.2 23.63M 0.00 0.00%
Eplus Inc 3:01 p.m. 75.43  UNCH  0.0% 41.71 83.57 15.85 4.48 2.03B 0.00 0.00%
Quotient Technology Inc 4:00 p.m. 3.99  UNCH  0.0% 2.46 4.25 NA -0.8 397.92M 0.00 0.00%
Gtt Communications Inc 4:00 p.m. 2.36  UNCH  0.0% 1.37 6 NA -1.88 138.81M 0.00 0.00%
Maxar Technologies Inc 0/0/NA 0.0001  UNCH  0.0% NA NA NA -2.03 7584 0.01 40000.00%
American Software Inc - Class A 3:06 p.m. 10.59  UNCH  0.0% 9.38 13.72 29.42 0.31 332.51M 0.11 4.15%
Katipult Technology Corp Ordinary Shares 3:49 p.m. 0.02  UNCH  0.0% 0.0108 0.30 NA -0.02 1.43M 0.00 0.00%
Telaria Inc 4:02 p.m. 3.97  UNCH  0.0% 2.01 5.299 NA -0.32 207.12M 0.00 NA%
Channeladvisor Corpora 0/0/NA 23.04  UNCH  0.0% NA NA 17.72 1.5 666.24M 0.00 0.00%
Luokung Technology Corp - Ordinary Share 2:32 p.m. 0.5374  UNCH  0.0% 0.41 1.76 NA -3.72 264.67M 0.00 0.00%
Seachange Intl Inc Com New 9:54 a.m. 4.25  UNCH  0.0% 0.386 9.30 NA -4.6 11.10M 0.00 0.00%
Sharpspring Inc 4:00 p.m. 17.10  UNCH  0.0% 12.035 25.4976 NA -0.5 220.36M 0.12 2.81%
Leaf Group LTD. Common 0/0/NA NA  UNCH  0.0% NA NA NA -0.32 0 0.00 NA%
Sify Technologies Ltd - American Dep 2:39 p.m. 1.25  UNCH  0.0% 1.22 1.29 0.34 3.63 228.96M 0.0174 1.40%
Nuance Communications Inc 4:00 p.m. 55.99
 0.01
 0.02%
53.83 56 NA -0.09 17.88B 0.00 0.00%
Alteryx Inc Class A 4:00 p.m. 48.26
 0.01
 0.02%
27.92 54.88 NA -2.52 3.17B 0.00 0.00%
Cornerstone Ondemand Inc 4:00 p.m. 57.49
 0.01
 0.02%
40.735 57.51 NA -0.63 3.84B 0.00 0.00%
Zendesk Inc Common S 4:00 p.m. 77.48
 0.02
 0.03%
54.16 101.68 NA -1.87 9.63B 0.00 0.00%
Everbridge Inc 3:02 p.m. 34.89
 0.01
 0.03%
18.50 35.70 NA -1.31 1.45B 0.00 0.00%
Qad Inc - Class B 4:00 p.m. 87.54
 0.03
 0.03%
44.75 87.65 159.16 0.55 292.80M 0.06 0.27%
Realnetworks Inc 4:00 p.m. 0.73
 0.0002
 0.03%
0.5403 0.73 NA -0.5 34.82M 0.00 0.00%
Citrix Systems Inc 4:00 p.m. 103.90
 0.04
 0.04%
88.66 103.96 39.81 2.44 13.18B 0.37 1.42%
Mimecast Ltd - Ordinary Shares 4:00 p.m. 79.92
 0.03
 0.04%
68.85 85.48 117.53 0.45 5.35B 0.00 0.00%
Open Text Corporationhares 3:06 p.m. 34.62
 0.02
 0.06%
32.04 45.47 72.13 0.56 9.44B 0.25 2.89%
Boingo Wireless Inc 4:00 p.m. 13.99
 0.01
 0.07%
11.26 15.60 NA -0.38 626.07M 0.00 0.00%
POINTS.COM Inchares 4:00 p.m. 24.99
 0.02
 0.08%
13.98 25 NA -0.02 373.42M 0.00 0.00%
SS& C Technologies Holdings Inc 3:06 p.m. 60.30
 0.06
 0.10%
46.61 65.86 25.23 2.48 14.91B 0.24 1.59%
Eventbrite Inc Class A 3:07 p.m. 5.155
 0.005
 0.10%
5 11.905 NA -0.26 432.12M 0.00 0.00%
Benefitfocus Inc 4:00 p.m. 10.50
 0.01
 0.10%
5.685 10.51 NA -1.17 362.02M 0.00 0.00%
Alibaba Group Holding Ltd American D 3:07 p.m. 68.895
 0.075
 0.11%
66.63 102.50 1.78 27.44 167.66B 1.00 1.45%
Gty Technology Holdings Inc 4:00 p.m. 6.30
 0.01
 0.16%
2.505 6.79 NA -0.94 376.70M 0.00 0.00%
Aci Worldwide Inc 3:06 p.m. 31.55
 0.06
 0.19%
19.56 33.83 28.17 1.24 3.36B 0.00 0.00%
Splunk Inc 4:00 p.m. 156.90
 0.39
 0.25%
82.19 156.97 227.39 -1.71 26.44B 0.00 0.00%
Akamai Technologies Inc 3:06 p.m. 100.645
 0.305
 0.30%
76.845 129.17 28.59 3.52 15.25B 0.00 0.00%
Varonis Systems Inc 3:06 p.m. 43.64
 0.13
 0.30%
22.3427 52.88 NA -0.92 4.76B 0.00 0.00%
Qualys Inc 3:05 p.m. 163.30
 0.55
 0.34%
107.12 206.35 40.52 4.03 6.04B 0.00 0.00%
Envestnet Inc 3:05 p.m. 62.415
 0.215
 0.35%
33.12 68.83 NA -1.59 3.42B 0.00 0.00%
Verisign Inc 3:06 p.m. 182.22
 0.65
 0.36%
181.57 229.72 23.07 6.24 18.25B 0.00 0.00%
Sina Corporation - Ordinary Shares 4:00 p.m. 90.95
 0.33
 0.36%
83.40 124.60 46.64 1.95 6.50B 0.00 NA%
Netsol Technologies Inc 2:42 p.m. 2.68
 0.01
 0.38%
1.7163 3.05 NA -0.46 30.53M 0.00 0.00%
Zscaler Inc 3:05 p.m. 173.645
 0.685
 0.40%
84.93 259.61 NA -1.4 26.02B 0.00 0.00%
Sapiens International Corporation N.V.H 2:59 p.m. 30.37
 0.12
 0.40%
19.91 35.33 27.12 1.12 1.67B 0.28 1.84%
Check Point Software Technologies LTD. - 3:06 p.m. 158.87
 0.78
 0.49%
117.18 168.82 22.38 7.1 19.19B 0.00 0.00%
Castlight Health Inc Class B 4:00 p.m. 2.05
 0.01
 0.49%
1.36 2.27 NA -0.41 274.15M 0.00 0.00%
Rapid7 Inc 3:05 p.m. 44.02
 0.22
 0.50%
39.49 61.8766 NA -2.46 2.73B 0.00 0.00%
Bsquare Corporation 4:00 p.m. 1.89
 0.01
 0.53%
1.06 1.90 NA -0.19 37.56M 0.00 0.00%
Comscore Inc 2:58 p.m. 14.82
 0.08
 0.54%
9.60 22.60 NA -19.88 70.47M 0.00 0.00%
Majesco 4:00 p.m. 5.55
 0.03
 0.54%
4.35 6.4287 NA -0.14 202.82M 0.00 NA%
A10 Networks Inc 3:02 p.m. 12.875
 0.075
 0.59%
10.035 15.99 24.29 0.6 959.13M 0.06 1.86%
China Index Holdings Ltd - American 3:59 p.m. 0.9477
 0.0056
 0.59%
0.61 1.16 0.39 3.08 85.70M 0.00 0.00%
Alphabet Inc - Class A 3:06 p.m. 156.40
 0.93
 0.60%
102.63 160.2225 26.97 5.8 886.94B 0.00 0.00%
Park City Group Inc 4:00 p.m. 9.80
 0.06
 0.62%
4.80 10.50 36.30 0.27 178.12M 0.015 0.61%
SK Telecom CO LTD. 3:07 p.m. 20.07
 0.13
 0.65%
18.52 22.71 0.01 2284.38 7.70B 0.3482 6.94%
Liquidity Services Inc 2:47 p.m. 17.01
 0.11
 0.65%
12.68 21.10 28.83 0.65 522.53M 0.00 0.00%
Alphabet Inc - Class C Capital Stock 3:06 p.m. 157.99
 1.11
 0.71%
103.27 161.70 27.24 4.56 931.04B 0.00 0.00%
Gravity CO LTD. - American Depositary S 1:18 p.m. 66.97
 0.47
 0.71%
51.765 82.48 NA 11968 465.37M 0.00 0.00%
Qumu Corporation 4:00 p.m. 0.8988
 0.0063
 0.71%
0.44 1.05 NA -1.01 16.12M 0.17 75.66%
Nvidia Corporation 3:06 p.m. 846.848
 6.498
 0.77%
262.25 974 70.98 11.93 2117.12B 0.04 0.02%
Coupa Software Incorporated 4:00 p.m. 80.97
 0.63
 0.78%
40.295 80.98 NA -5.13 6.12B 0.00 0.00%
Manhattan Associates Inc 3:04 p.m. 230.20
 1.77
 0.78%
152.32 266.94 81.63 2.82 14.17B 0.00 0.00%
Autoweb Inc 4:00 p.m. 0.388
 0.003
 0.78%
0.29 2.92 NA -0.43 5.45M 0.00 0.00%
Nice Ltd - American Depositary Shares EA 3:06 p.m. 232.445
 1.905
 0.83%
149.54 270.7299 45.49 5.11 14.66B 0.16 0.28%
Cyberark Software LTD. - Ordinary Shares 3:05 p.m. 237.96
 1.98
 0.84%
120.11 283 NA -3.21 10.06B 0.00 0.00%
Tabula Rasa Healthcare Inc 4:00 p.m. 10.50
 0.09
 0.86%
4.80 10.50 NA -6.07 284.07M 0.00 0.00%
Iac Inc 3:05 p.m. 47.47
 0.41
 0.87%
41.39 69.85 15.98 -13.55 3.80B 0.00 0.00%
Bottomline Technologies Inc 4:00 p.m. 56.99
 0.49
 0.87%
43.19 56.99 NA -0.38 2.59B 0.00 0.00%
Box Inc Class A 3:06 p.m. 26.485
 0.235
 0.90%
23.35 31.94 39.53 0.06 3.82B 0.00 0.00%
Five9 Inc 3:05 p.m. 57.40
 0.52
 0.91%
51.005 92.3999 NA -1.13 4.24B 0.00 0.00%
Allot LTD. - Ordinary Shares 10:19 a.m. 2.10
 0.02
 0.96%
1.19 3.34 NA -0.87 80.73M 0.00 0.00%
Rosetta Stone Rosetta Stone Inc 4:02 p.m. 16.61
 0.16
 0.97%
8.705 16.79 NA -0.07 375.57M 0.00 NA%
Ooma Inc 3:05 p.m. 6.98
 0.07
 1.01%
6.86 15.66 NA -0.15 184.27M 0.00 0.00%
Netscout Systems Inc 3:02 p.m. 19.15
 0.21
 1.11%
18.77 31.66 23.35 0.82 1.36B 0.00 0.00%
Endurance International Group Holdings I 4:00 p.m. 8.95
 0.10
 1.13%
6.95 9.50 NA -0.58 1.28B 0.00 NA%
Workiva Inc Class A 3:05 p.m. 77.865
 0.895
 1.16%
76.63 116 NA -2.36 3.96B 0.00 0.00%
Gigamedia Ltd - Ordinary Shares 2:46 p.m. 1.305
 0.015
 1.16%
1.23 1.62 NA -0.25 14.42M 0.00 0.00%
Bandwidth Inc - Class A 3:02 p.m. 17.36
 0.20
 1.17%
9.335 21.68 NA -0.48 434.36M 0.00 0.00%
Mobileiron Inc 4:00 p.m. 4.30
 0.05
 1.18%
3.20 6.775 NA -0.63 432.73M 0.00 NA%
Baidu Inc - American Depositary Shares 3:07 p.m. 95.53
 1.12
 1.19%
94.25 156.98 77.67 1.23 33.50B 0.00 0.00%
Meta Platforms Inc - Class A 1:13 p.m. 198.11
 2.46
 1.26%
169 384.33 14.17 10.09 454.37B 0.00 0.00%
Ebay Inc 3:06 p.m. 50.085
 0.635
 1.28%
37.17 52.93 9.65 5.19 25.94B 0.27 2.16%
Teradata Corporation 3:06 p.m. 36.78
 0.47
 1.29%
35.36 57.73 60.30 0.61 3.59B 0.00 0.00%
Palo Alto Networks Inc 3:06 p.m. 281.08
 3.75
 1.35%
176.3025 380.84 157.91 1.28 90.82B 0.00 0.00%
Datasea Inc 2:56 p.m. 7.40
 0.10
 1.37%
1.42 18.315 1.17 -5.7 18.78M 0.00 0.00%
Onespan Inc 2:56 p.m. 10
 0.14
 1.42%
7.64 17.595 NA -0.36 377.90M 0.00 0.00%
Tivo Corporation 4:00 p.m. 14.10
 0.20
 1.44%
12.25 20.175 NA -0.19 1.73B 0.18 5.11%
Altair Engineering Inc - Class A 3:02 p.m. 81.77
 1.21
 1.50%
57.59 92.92 NA -0.55 4.66B 0.00 0.00%
Logmein Inc 4:00 p.m. 109.40
 1.65
 1.53%
103 134.80 39.49 2.77 5.71B 0.30 1.10%
Sps Commerce Inc 3:03 p.m. 164.33
 2.63
 1.63%
140.77 218.74 93.37 1.76 6.09B 0.00 0.00%
Travelzoo 3:02 p.m. 8.99
 0.15
 1.70%
4.7701 11.11 10.83 0.83 118.69M 0.00 0.00%
Cogent Communications Holdings Inc 3:05 p.m. 63.05
 1.10
 1.78%
57.3514 86 2.37 0.11 2.99B 0.965 6.12%
Pivotal Software Inc Class A 4:02 p.m. 19.24
 0.35
 1.85%
15.11 19.62 NA -0.65 1.44B 0.00 NA%
Microstrategy Incorporated - Class A 3:06 p.m. 1210
 21.95
 1.85%
266 1999.99 45.80 26.42 18.96B 0.00 0.00%
Veritone Inc 3:02 p.m. 3.85
 0.07
 1.85%
1.48 7.76 NA -0.71 142.96M 0.00 0.00%
Globalscape Inc 4:00 p.m. 3.77
 0.07
 1.89%
3.27 5.51 19.84 0.19 81.33M 0.015 1.59%
Ribbon Communications Inc 3:06 p.m. 2.62
 0.05
 1.95%
1.78 3.65 NA -0.63 449.93M 0.00 0.00%
Yatra Online Inc - Ordinary Shares 3:05 p.m. 1.43
 0.03
 2.14%
1.39 2.668 NA -4.59 85.97M 0.00 0.00%
Synacor Inc 4:00 p.m. 2
 0.05
 2.56%
1.35 3.95 NA -0.27 77.59M 0.00 NA%
Dhi Group Inc 3:01 p.m. 2.36
 0.06
 2.61%
1.97 4.22 29.50 0.08 113.35M 0.00 0.00%
Netease Inc - American Depositary Share 3:06 p.m. 92.37
 2.43
 2.70%
80.79 118.895 2.24 30.85 59.57B 1.0798 4.68%
The Meet Group Inc 4:00 p.m. 3.34
 0.09
 2.77%
1.84 5.45 NA -0.97 242.13M 0.00 NA%
Hubspot Inc 3:03 p.m. 652.07
 18.62
 2.94%
399.485 693.85 NA -3.53 33.04B 0.00 0.00%
Digital Turbine Inc 3:06 p.m. 1.915
 0.055
 2.96%
1.78 14.61 11.97 0.16 195.37M 0.00 0.00%
Computer Modelling Group Ordinary Shares 10:15 a.m. 7.57
 0.22
 2.99%
4.7301 7.80 26.10 0.24 616.14M 0.05 2.64%
Weibo Corporation - American Depositary 3:06 p.m. 8.005
 0.235
 3.02%
7.58 18.10 4.74 0.36 1.94B 0.00 0.00%
Cision LTD. Ordinary Shares 4:02 p.m. 14.21
 0.45
 3.27%
9.90 14.41 NA -1.02 1.77B 0.00 NA%
3D Systems Corporation 3:06 p.m. 3.505
 0.115
 3.39%
3.315 11.09 NA -0.96 467.69M 0.00 0.00%
Scworx Corp 3:00 p.m. 2.40
 0.08
 3.45%
1.14 14.40 NA -2.25 2.91M 0.00 0.00%
Riot Platforms Inc 3:02 p.m. 8.25
 0.28
 3.51%
7.80 20.65 NA -0.28 2.09B 0.00 0.00%
Omnicell Inc 2:56 p.m. 27.24
 0.97
 3.69%
25.69 77.135 227.00 0.12 1.25B 0.00 0.00%
Audioeye Inc 3:02 p.m. 12.98
 0.52
 4.17%
3.752 15.31 NA -0.91 151.32M 0.00 0.00%
Gse Systems Inc 2:42 p.m. 2.45
 0.10
 4.25%
1.21 7.245 NA -7.2 7.94M 0.00 0.00%
Snap Inc Class A 3:02 p.m. 11.425
 0.525
 4.82%
7.86 17.90 NA -0.82 15.95B 0.00 0.00%
Moxian Bvi Inc - Ordinary Shares 3:04 p.m. 0.95
 0.05
 5.56%
0.4279 1.80 NA -0.629 33.78M 0.00 0.00%
Quorum Information Technologies Inc Comm 12:59 p.m. 0.5467
 0.0317
 6.16%
0.41 0.60 NA -0.019 40.18M 0.00 0.00%
Intrinsyc Technologies Corp Ordinary SH 3:23 p.m. 1.0742
 0.0642
 6.36%
0.9282 1.5748 26.86 0.04 22.49M 0.00 NA%
Internap Corporation 4:00 p.m. 10.52
 0.67
 6.80%
8.88 22.36 NA -2.39 222.30M 0.00 NA%
Steel Connect Inc 2:50 p.m. 10.55
 0.73
 7.43%
0.68 12.48 11.22 1.18 66.31M 0.00 0.00%
Verb Technology Company Inc 3:06 p.m. 0.1753
 0.0141
 8.75%
0.12 3.45 NA -15.6 13.90M 0.00 0.00%
Smith Micro Software Inc 2:57 p.m. 2.123
 0.173
 8.87%
1.8824 14.96 NA NA 163.19M 0.00 0.00%
Ntg Clarity Networks Inc Ordinary Shares 3:50 p.m. 0.05
 0.0047
 10.38%
0.0217 0.05 1.33 0.007531 9.40M 0.00 0.00%
Just Eat TAKEAWAY.COM N.V. - American DE 4:00 p.m. 6.72
 0.65
 10.71%
5.57 19.8399 NA -1.106 7.22B 0.00 0.00%
Carecloud Inc 4:00 p.m. 3.13
 0.34
 12.19%
2.50 6.75 NA -0.77 47.64M 0.00 0.00%
Acuityads Hldgs Inc Ordinary Shares Can 3:54 p.m. 0.6479
 0.1079
 19.98%
0.4875 3.6472 NA -0.21 23.02M 0.00 NA%
Truecontext Corporation Ordinary Shares 10:36 a.m. 0.775
 0.2097
 37.09%
0.3721 0.91 NA -0.02 103.55M 0.00 0.00%

— Related News

4/18 - 3:22 PM   - The Law Offices of Frank R. Cruz Announces Investigation of SmartRent, Inc. (SMRT) on Behalf of Investors
4/18 - 3:20 PM   - SmallRig has unveiled a line of innovative products, co-designed with professional creators at 2024 NAB Show
4/18 - 3:20 PM   - Watt Plaza Signs Long-Term Lease Agreement With Industrious for Full Floor of North Tower
4/18 - 3:20 PM   - Corbin Advisors Releases Q1'24 Inside The Buy-Side® Earnings Primer®
4/18 - 3:19 PM   - WEC Energy Group declares quarterly dividend
4/18 - 3:17 PM   - Cyber Command's Gen. Timothy D. Haugh and DOD CIO John Sherman to Speak at 15th Annual Billington CyberSecurity Summit on Sep 3-6 in DC
4/18 - 3:16 PM   - SuperWomen Of FMS Leadership Award Nominations Now Open
4/18 - 3:15 PM   - Kiosk Operators LLC (KO) Acquires Wellmation, Facilitating Advancement in Patient access to Health Care and Pharmaceuticals
4/18 - 3:15 PM   - Commerce Bancshares, Inc. Stock Repurchase Program
4/18 - 3:14 PM   - WK Kellogg Co and Meijer Donate $50,000 to Battle Creek Public Schools Mission Tiger
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No enterprise can exist for itself alone. It ministers to some great need, it performs some great service, not for itself, but for others; or failing therein, it ceases to be profitable and ceases to exist." - Calvin Coolidge
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.