ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SGU,WES,KBH,CARR,ED

Fri, 19 Apr 16:46:51 GMT
Friday Sector Leaders: Oil & Gas Refining & Marketing, Gas Utilities

Fri, 19 Apr 16:33:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Application Software
• Stock Screen - Application Software Friday, April 19, 2:36 PM

. Stock Screen    Chart - MSFT,BABA,FB...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Meta Platforms Inc - Class A 1:13 p.m. 198.11
 2.46
 1.26%
169 384.33 14.17 10.09 454.37B 0.00 0.00%
Alphabet Inc - Class C Capital Stock 2:21 p.m. 155.35
 2.11
 1.34%
103.27 161.70 26.78 5.8 915.48B 0.00 0.00%
Alphabet Inc - Class A 2:21 p.m. 153.76
 2.25
 1.44%
102.63 160.2225 26.51 5.8 871.97B 0.00 0.00%
Adobe Inc 2:20 p.m. 466.60
 6.58
 1.39%
331.89 638.25 39.48 11.82 209.04B 0.00 0.00%
Autodesk Inc 2:21 p.m. 215.62
 4.99
 2.37%
188.38 279.53 50.85 3.78 46.12B 0.00 0.00%
Twitter Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -0.28 0 0.00 NA%
Splunk Inc 4:00 p.m. 156.90
 0.39
 0.25%
82.19 156.97 227.39 -1.71 26.44B 0.00 0.00%
Verisign Inc 2:21 p.m. 184.81
 1.85
 1.01%
181.57 229.72 23.39 7.9 18.51B 0.00 0.00%
Palo Alto Networks Inc 2:20 p.m. 279.38
 1.76
 0.63%
176.3025 380.84 156.96 1.28 90.27B 0.00 0.00%
Ansys Inc 2:19 p.m. 322.525
 1.975
 0.61%
258.01 364.31 56.29 5.73 28.16B 0.00 0.00%
Synopsys Inc 2:20 p.m. 512.33
 7.38
 1.42%
360.365 629.38 56.55 7.92 78.13B 0.00 0.00%
Cadence Design Systems Inc 2:20 p.m. 282.265
 3.635
 1.27%
194.01 327.355 73.89 3.82 76.84B 0.00 0.00%
Fortinet Inc 2:21 p.m. 63.45
 0.58
 0.91%
44.12 81.24 43.46 1.46 48.41B 0.00 0.00%
Check Point Software Technologies LTD. - 2:21 p.m. 158.155
 0.225
 0.14%
117.18 168.82 22.28 6.31 19.10B 0.00 0.00%
Iac Inc 2:16 p.m. 47.92
 0.33
 0.69%
41.39 69.85 16.13 -13.55 3.84B 0.00 0.00%
Vmware Inc Class A 4:00 p.m. 142.48  UNCH  0.0% 109 181.14 42.92 3.09 61.52B 0.00 0.00%
Snap Inc Class A 2:17 p.m. 11.345
 0.285
 2.45%
7.86 17.90 NA -0.82 15.84B 0.00 0.00%
Deleted NLOK.O Has Changed to GEN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Take-two Interactive Software Inc 2:21 p.m. 140.31
 0.33
 0.23%
119.565 171.59 NA -7.03 23.93B 0.00 0.00%
Akamai Technologies Inc 2:21 p.m. 101.41
 0.68
 0.68%
76.845 129.17 28.81 3.52 15.37B 0.00 0.00%
Docusign Inc 2:21 p.m. 55.79
 1.25
 2.19%
38.11 64.76 154.97 -0.49 11.46B 0.00 0.00%
Okta Inc - Class A 2:21 p.m. 91.80
 1.91
 2.04%
65.04 114.50 NA -5.16 14.70B 0.00 0.00%
Twilio Inc Class A 2:21 p.m. 57.96
 0.46
 0.79%
45.02 78.16 NA -5.54 10.55B 0.00 0.00%
Yandex N.V. - Class A Ordinary Shares 0/0/NA 13  UNCH  0.0% NA NA 0.16 82.53 4.24B 0.00 0.00%
Ringcentral Inc Class A 2:16 p.m. 29.41
 0.16
 0.55%
25.075 43.28 NA -1.74 2.42B 0.00 0.00%
Godaddy Inc Class A 2:20 p.m. 120.61
 0.74
 0.61%
67.435 127.15 13.28 9.08 17.18B 0.00 0.00%
Epam Systems Inc 2:20 p.m. 246.16
 1.06
 0.43%
197.99 317.50 34.87 7.06 14.28B 0.00 0.00%
Tyler Technologies Inc 2:20 p.m. 403.17
 0.22
 0.06%
361.157 454.74 103.91 3.88 17.11B 0.00 0.00%
Black Knight Inc Com 4:00 p.m. 75.76  UNCH  0.0% 53.15 75.9099 26.03 2.91 11.88B 0.00 0.00%
Deleted CDAY.N Has Changed to DAY.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Coupa Software Incorporated 4:00 p.m. 80.97
 0.63
 0.78%
40.295 80.98 NA -5.13 6.12B 0.00 0.00%
Guidewire Software Inc 2:21 p.m. 107.76
 0.14
 0.13%
68.45 122.35 NA -1.36 8.87B 0.00 0.00%
Ptc Inc 2:21 p.m. 175.99
 0.29
 0.17%
120.62 194.24 88.88 2.06 21.04B 0.00 0.00%
Zendesk Inc Common S 4:00 p.m. 77.48
 0.02
 0.03%
54.16 101.68 NA -1.87 9.63B 0.00 0.00%
Aspen Technology Inc 2:10 p.m. 198.59
 2.00
 1.02%
161.32 236.78 NA -1.67 12.62B 0.00 0.00%
Hubspot Inc 2:19 p.m. 630.37
 19.21
 2.96%
399.485 693.85 NA -3.53 31.94B 0.00 0.00%
Paylocity Holding Corporation 2:21 p.m. 157.33
 0.17
 0.11%
139.395 230.52 53.15 2.49 8.86B 0.00 0.00%
Slack Technologies IN 0/0/NA 45.37  UNCH  0.0% NA NA NA -0.53 23.22B 0.00 0.00%
Zillow Group Inc - Class A 2:16 p.m. 41.19
 0.08
 0.20%
33.23 59.23 NA -0.68 2.27B 0.00 0.00%
Zillow Group Inc - Class C Capital Stoc 2:21 p.m. 41.85
 0.04
 0.10%
33.80 61.13 NA -0.68 7.31B 0.00 0.00%
Mongodb Inc - Class A 2:21 p.m. 330.10
 5.45
 1.62%
212.5229 509.62 NA -5.03 24.04B 0.00 0.00%
Zynga Inc - Class A 4:00 p.m. 8.18
 0.17
 2.04%
5.57 9.36 NA -0.09 9.30B 0.00 0.00%
Zscaler Inc 2:21 p.m. 168.67
 4.30
 2.49%
84.93 259.61 NA -1.4 25.28B 0.00 0.00%
Nutanix Inc - Class A 2:21 p.m. 59.03
 0.50
 0.84%
23.345 66.99 NA -1.09 14.42B 0.00 0.00%
Avalara Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -1.57 0 0.00 NA%
Solarwinds Corporation 2:17 p.m. 10.835
 0.045
 0.41%
8.065 13.43 NA -0.06 1.82B 0.00 0.00%
Manhattan Associates Inc 2:21 p.m. 227.03
 3.41
 1.48%
152.32 266.94 80.51 2.82 13.98B 0.00 0.00%
Etsy Inc 2:21 p.m. 67.37
 0.03
 0.04%
58.20 104.93 30.08 2.24 7.98B 0.00 0.00%
Nuance Communications Inc 4:00 p.m. 55.99
 0.01
 0.02%
53.83 56 NA -0.09 17.88B 0.00 0.00%
Alteryx Inc Class A 4:00 p.m. 48.26
 0.01
 0.02%
27.92 54.88 NA -2.52 3.17B 0.00 0.00%
Pagseguro Digital LTD. Class A Common SH 2:16 p.m. 11.46
 0.09
 0.78%
6.93 14.98 2.51 4.5705 2.40B 0.00 0.00%
Cyberark Software LTD. - Ordinary Shares 2:17 p.m. 233.455
 3.635
 1.53%
120.11 283 NA -3.21 9.86B 0.00 0.00%
Pure Storage Inc Class A 2:21 p.m. 49.16
 2.66
 5.13%
22.14 58.46 258.74 0.19 15.97B 0.00 0.00%
Dropbox Inc - Class A 2:21 p.m. 23.005
 0.245
 1.08%
19.545 33.43 17.56 1.31 6.06B 0.00 0.00%
Aci Worldwide Inc 2:16 p.m. 31.9042
 0.3942
 1.25%
19.56 33.83 28.49 1.12 3.40B 0.00 0.00%
Five9 Inc 2:16 p.m. 57.16
 0.26
 0.45%
51.005 92.3999 NA -1.13 4.22B 0.00 0.00%
New Relic Inc Common 0/0/NA NA  UNCH  0.0% NA NA NA -2.67 0 0.00 NA%
Just Eat TAKEAWAY.COM N.V. - American DE 4:00 p.m. 6.72
 0.65
 10.71%
5.57 19.8399 NA -1.106 7.22B 0.00 0.00%
Envestnet Inc 2:16 p.m. 61.95
 0.27
 0.43%
33.12 68.83 NA -4.38 3.39B 0.00 0.00%
Q2 Holdings Inc 2:16 p.m. 49.955
 0.145
 0.29%
21.21 53.96 NA -1.12 8.69M 0.00 0.00%
Mobi724 Global Solutions Inc Common Shar 12:03 p.m. 0.0018  UNCH  0.0% 0.0018 0.0155 NA -0.02 597140 0.00 0.00%
Verint Systems Inc 2:16 p.m. 29.17
 0.08
 0.28%
18.41 40.2835 104.18 -0.09 1.82B 0.00 0.00%
Omnicell Inc 2:16 p.m. 27.815
 0.565
 2.07%
25.69 77.135 NA -0.45 1.28B 0.00 0.00%
Cornerstone Ondemand Inc 4:00 p.m. 57.49
 0.01
 0.02%
40.735 57.51 NA -0.63 3.84B 0.00 0.00%
Baidu Inc - American Depositary Shares 2:21 p.m. 94.965
 0.615
 0.64%
94.25 156.98 77.21 0.52 33.30B 0.00 0.00%
Qualys Inc 2:21 p.m. 163.495
 0.655
 0.40%
107.12 206.35 40.57 4.03 6.05B 0.00 0.00%
Cloudera Inc Common 0/0/NA 8.60  UNCH  0.0% NA NA NA -0.54 2.55B 0.00 0.00%
The Descartes Systems Group Inc 2:20 p.m. 90.17
 0.04
 0.04%
69.59 94.54 68.83 1.18 7.68B 0.00 0.00%
Teradata Corporation 2:16 p.m. 36.695
 0.055
 0.15%
35.36 57.73 60.16 0.61 3.58B 0.00 0.00%
Everbridge Inc 2:17 p.m. 34.875
 0.005
 0.01%
18.50 35.70 NA -1.31 1.45B 0.00 0.00%
Blackline Inc 2:16 p.m. 56.81
 1.04
 1.80%
47.265 69.31 70.14 0.81 3.51B 0.00 0.00%
Mimecast Ltd - Ordinary Shares 4:00 p.m. 79.92
 0.03
 0.04%
68.85 85.48 117.53 0.45 5.35B 0.00 0.00%
Rapid7 Inc 2:16 p.m. 44.15  UNCH  0.0% 39.49 61.8766 NA -2.46 2.74B 0.00 0.00%
Vnet Group Inc - American Depositary SH 2:21 p.m. 1.52
 0.05
 3.40%
1.39 3.875 NA -5.22 391.19M 0.00 0.00%
Sina Corporation - Ordinary Shares 4:00 p.m. 90.95
 0.33
 0.36%
83.40 124.60 46.64 1.95 6.50B 0.00 NA%
Box Inc Class A 2:16 p.m. 26.645
 0.175
 0.66%
23.35 31.94 39.77 0.06 3.85B 0.00 0.00%
Pros Holdings Inc 2:15 p.m. 33.25
 0.23
 0.69%
24.61 40.99 NA -1.22 1.56B 0.00 0.00%
Liveperson Inc 2:17 p.m. 0.5129
 0.0448
 8.03%
0.4883 6.41 NA -1.28 45.19M 0.00 0.00%
Tenable Holdings Inc 2:21 p.m. 44.47
 0.38
 0.86%
33.8501 53.4999 NA -0.83 5.28B 0.00 0.00%
Yelp Inc 2:16 p.m. 39.19
 0.22
 0.56%
26.53 48.99 29.03 0.5 2.68B 0.00 0.00%
Varonis Systems Inc 2:21 p.m. 43.06
 0.12
 0.28%
22.3427 52.88 NA -0.92 4.70B 0.00 0.00%
Verra Mobility Corporation - Class A 2:16 p.m. 23.5503
 0.1103
 0.47%
16.22 25.52 65.42 0.36 3.92B 0.00 0.00%
Bottomline Technologies Inc 4:00 p.m. 56.99
 0.49
 0.87%
43.19 56.99 NA -0.38 2.59B 0.00 0.00%
Commvault Systems Inc 2:16 p.m. 94.07
 0.08
 0.09%
56.76 102.215 NA -0.8 4.12B 0.00 0.00%
ALARM.COM Holdings Inc 2:16 p.m. 63.99
 0.31
 0.48%
44.92 77.2905 41.82 1.53 3.20B 0.00 0.00%
Sps Commerce Inc 2:20 p.m. 164.94
 1.81
 1.11%
140.77 218.74 93.72 1.76 6.12B 0.00 0.00%
Netscout Systems Inc 2:15 p.m. 19.39
 0.32
 1.68%
18.77 31.66 23.65 0.82 1.38B 0.00 0.00%
Instructure Holdings Inc 2:15 p.m. 19.11
 0.11
 0.57%
18.98 28.50 NA -0.24 2.77B 0.00 0.00%
Appfolio Inc - Class A 2:19 p.m. 209.75
 2.74
 1.29%
123.36 253.083 2996.43 0.07 4.57B 0.00 0.00%
8x8 Inc 2:17 p.m. 2.165
 0.015
 0.70%
2.12 4.875 NA -0.63 267.21M 0.00 0.00%
Yext Inc 2:17 p.m. 5.48
 0.01
 0.18%
5.22 14.35 NA -0.53 684.27M 0.00 0.00%
Pivotal Software Inc Class A 4:02 p.m. 19.24
 0.35
 1.85%
15.11 19.62 NA -0.65 1.44B 0.00 NA%
Workiva Inc Class A 2:16 p.m. 77.20
 0.84
 1.08%
76.63 116 NA -2.36 3.93B 0.00 0.00%
Cision LTD. Ordinary Shares 4:02 p.m. 14.21
 0.45
 3.27%
9.90 14.41 NA -1.02 1.77B 0.00 NA%
STAMPS.COM Inc 4:00 p.m. 329.61
 0.01
 0.00%
159.22 329.92 35.18 9.37 6.12B 0.00 0.00%
2U Inc 2:17 p.m. 0.247
 0.023
 8.52%
0.2435 6.10 NA -4.17 20.66M 0.00 0.00%
Appian Corporation - Class A 2:17 p.m. 34.47
 0.39
 1.12%
30.87 54.26 NA -1.52 1.45B 0.00 0.00%
Altair Engineering Inc - Class A 2:21 p.m. 81.78
 1.01
 1.25%
57.59 92.92 NA -0.11 4.66B 0.00 0.00%
Avaya Holdings Corp 4:01 p.m. 0.2753  UNCH  0.0% 0.121 14.41 NA -0.2 23.63M 0.00 0.00%
Zuora Inc Class A 2:17 p.m. 9.285
 0.015
 0.16%
7.05 12.1195 NA -1.51 1.28B 0.00 0.00%
Blucora Inc 2:31 p.m. 27.24
 0.03
 0.11%
15.10 27.75 46.97 0.16 1.31B 0.00 0.00%
Microstrategy Incorporated - Class A 2:20 p.m. 1192.0764
 16.0836
 1.33%
266 1999.99 45.12 26.42 18.68B 0.00 0.00%
Eplus Inc 2:15 p.m. 75
 0.28
 0.37%
41.71 83.57 15.76 4.48 2.02B 0.00 0.00%
Eventbrite Inc Class A 2:17 p.m. 5.15  UNCH  0.0% 5 11.905 NA -0.26 431.70M 0.00 0.00%
3D Systems Corporation 2:17 p.m. 3.545
 0.075
 2.16%
3.315 11.09 NA -0.96 473.02M 0.00 0.00%
Bandwidth Inc - Class A 2:14 p.m. 17.39
 0.16
 0.91%
9.335 21.68 NA -0.64 435.11M 0.00 0.00%
Quotient Technology Inc 4:00 p.m. 3.99  UNCH  0.0% 2.46 4.25 NA -0.8 397.92M 0.00 0.00%
Upland Software Inc 2:17 p.m. 2.15
 0.17
 7.33%
2.15 5.2778 NA -5.77 59.89M 0.00 0.00%
Weibo Corporation - American Depositary 2:20 p.m. 7.905
 0.155
 1.92%
7.58 18.10 4.68 0.36 1.92B 0.00 0.00%
Ntg Clarity Networks Inc Ordinary Shares 3:50 p.m. 0.05
 0.0047
 10.38%
0.0217 0.05 1.33 0.007531 9.40M 0.00 0.00%
Glu Mobile Inc 4:00 p.m. 5.57
 0.02
 0.36%
2.42 5.80 NA -0.6 777.91M 0.00 NA%
Tabula Rasa Healthcare Inc 4:00 p.m. 10.50
 0.09
 0.86%
4.80 10.50 NA -6.07 284.07M 0.00 0.00%
Extreme Networks Inc 2:16 p.m. 10.965
 0.025
 0.23%
10.575 32.73 18.28 0.58 1.41B 0.00 0.00%
Quinstreet Inc 2:13 p.m. 16.58
 0.38
 2.35%
6.79 17.76 NA -1.28 910.08M 0.00 0.00%
Onespan Inc 2:16 p.m. 10.02
 0.10
 1.01%
7.64 17.20 NA -0.36 378.65M 0.00 0.00%
Gtt Communications Inc 4:00 p.m. 2.36  UNCH  0.0% 1.37 6 NA -1.88 138.81M 0.00 0.00%
Digital Turbine Inc 2:17 p.m. 1.84
 0.07
 3.67%
1.78 14.61 11.50 0.16 187.72M 0.00 0.00%
Benefitfocus Inc 4:00 p.m. 10.50
 0.01
 0.10%
5.685 10.51 NA -1.17 362.02M 0.00 0.00%
Tucows Inc 2:08 p.m. 17.405
 0.065
 0.37%
15.65 33.44 NA -2.56 188.49M 0.00 0.00%
Endurance International Group Holdings I 4:00 p.m. 8.95
 0.10
 1.13%
6.95 9.50 NA -0.58 1.28B 0.00 NA%
Agilysys Inc 2:15 p.m. 81.61
 0.14
 0.17%
62 91.61 25.19 0.49 2.23B 0.00 0.00%
Domo Inc - Class B 2:17 p.m. 7.67
 0.14
 1.79%
7.655 18.19 NA -3.1 266.67M 0.00 0.00%
Mobileiron Inc 4:00 p.m. 4.30
 0.05
 1.18%
3.20 6.775 NA -0.63 432.73M 0.00 NA%
Boingo Wireless Inc 4:00 p.m. 13.99
 0.01
 0.07%
11.26 15.60 NA -0.38 626.07M 0.00 0.00%
Limelight Networks Inc 4:00 p.m. 2.42
 0.01
 0.41%
2.30 5.55 NA -0.16 334.43M 0.00 0.00%
Katipult Technology Corp Ordinary Shares 3:49 p.m. 0.02  UNCH  0.0% 0.0108 0.30 NA -0.02 1.43M 0.00 0.00%
Rosetta Stone Rosetta Stone Inc 4:02 p.m. 16.61
 0.16
 0.97%
8.705 16.79 NA -0.07 375.57M 0.00 NA%
SOHU.COM Ltd - American Depositary S 2:20 p.m. 10.94
 0.03
 0.28%
7.80 13.995 NA -0.5 361.55M 0.00 0.00%
The Rubicon Project Inc 4:02 p.m. 2.30
 0.04
 1.71%
1.48 5.79 NA -3.17 115.67M 0.00 NA%
Telaria Inc 4:02 p.m. 3.97  UNCH  0.0% 2.01 5.299 NA -0.32 207.12M 0.00 NA%
Intelligent Systems Corporation 4:00 p.m. 40.15
 0.13
 0.32%
30.52 54.58 44.12 0.91 349.33M 0.00 0.00%
Zix Corporation 4:00 p.m. 8.485
 0.005
 0.06%
6.52 8.905 NA -0.29 481.87M 0.00 0.00%
Agm Group Holdings Inc - Class A Ordina 2:01 p.m. 1.03
 0.08
 7.21%
1.03 2.46 2.19 0.47 24.98M 0.00 0.00%
Comscore Inc 2:07 p.m. 14.40
 0.87
 5.70%
9.60 22.60 NA -19.88 68.55M 0.00 0.00%
The Meet Group Inc 4:00 p.m. 3.34
 0.09
 2.77%
1.84 5.45 NA -0.97 242.13M 0.00 NA%
Gty Technology Holdings Inc 4:00 p.m. 6.30
 0.01
 0.16%
2.505 6.79 NA -0.94 376.70M 0.00 0.00%
Majesco 4:00 p.m. 5.55
 0.03
 0.54%
4.35 6.4287 NA -0.14 202.82M 0.00 NA%
Casa Systems Inc 4:00 p.m. 0.035
 0.02
 36.36%
0.0312 1.42 NA -0.86 3.47M 0.00 0.00%
Ribbon Communications Inc 2:17 p.m. 2.575
 0.005
 0.19%
1.78 3.65 NA -0.63 442.21M 0.00 0.00%
Allot LTD. - Ordinary Shares 2:02 p.m. 2.06
 0.04
 1.91%
1.19 3.34 NA -0.87 79.19M 0.00 0.00%
Mitek Systems Inc 2:15 p.m. 12.08
 0.10
 0.83%
8.775 16.24 71.06 0.17 565.23M 0.00 0.00%
Ooma Inc 2:17 p.m. 7
 0.02
 0.28%
6.86 15.66 NA -0.15 184.80M 0.00 0.00%
Rimini Street Inc 2:17 p.m. 2.90
 0.005
 0.17%
2.005 5.32 10.00 0.29 260.71M 0.00 0.00%
Channeladvisor Corpora 0/0/NA 23.04  UNCH  0.0% NA NA 17.72 1.5 666.24M 0.00 0.00%
Luokung Technology Corp - Ordinary Share 2:08 p.m. 0.5401
 0.0037
 0.69%
0.41 1.76 NA -3.72 266.00M 0.00 0.00%
Egain Corporation 2:16 p.m. 6.10
 0.04
 0.66%
5.50 8.52 28.54 0.06 190.34M 0.00 0.00%
POINTS.COM Inchares 4:00 p.m. 24.99
 0.02
 0.08%
13.98 25 NA -0.02 373.42M 0.00 0.00%
Net 1 Ueps Technologies Inc 4:00 p.m. 4.58
 0.14
 2.97%
3.84 6.97 NA -0.67 271.04M 0.00 0.00%
Red Violet Inc 2:08 p.m. 17.65
 0.22
 1.23%
15.66 23.30 18.39 0.04 246.47M 0.00 0.00%
Liquidity Services Inc 2:11 p.m. 17.12
 0.21
 1.24%
12.68 21.10 29.02 0.65 525.91M 0.00 0.00%
Synchronoss Technologies Inc 2:17 p.m. 6.55
 0.13
 2.02%
2.70 13.9694 NA -6.62 67.54M 0.00 0.00%
China Index Holdings Ltd - American 3:59 p.m. 0.9477
 0.0056
 0.59%
0.61 1.16 0.39 3.08 85.70M 0.00 0.00%
Dhi Group Inc 2:17 p.m. 2.405
 0.045
 1.91%
1.97 4.22 30.06 0.08 115.51M 0.00 0.00%
Smith Micro Software Inc 2:10 p.m. 2.18
 0.045
 2.02%
1.8824 14.96 NA NA 167.58M 0.00 0.00%
Inspired Entertainment Inc 2:17 p.m. 8.78  UNCH  0.0% 6.12 16.015 33.77 0.77 233.23M 0.00 0.00%
Seachange Intl Inc Com New 9:54 a.m. 4.25  UNCH  0.0% 0.386 9.30 NA -4.6 11.10M 0.00 0.00%
Castlight Health Inc Class B 4:00 p.m. 2.05
 0.01
 0.49%
1.36 2.27 NA -0.41 274.15M 0.00 0.00%
Yatra Online Inc - Ordinary Shares 2:20 p.m. 1.43  UNCH  0.0% 1.39 2.668 NA -4.59 85.97M 0.00 0.00%
Asure Software Inc 2:14 p.m. 6.99
 0.04
 0.58%
6.305 16.9953 NA -0.42 180.08M 0.00 0.00%
Intellicheck Inc 2:10 p.m. 2.95
 0.15
 5.36%
1.56 4.25 NA -0.2 57.24M 0.00 0.00%
Travelzoo 2:07 p.m. 8.977
 0.053
 0.59%
4.7701 11.11 10.82 0.83 118.52M 0.00 0.00%
Renren Inc American Depositary Shares E 4:00 p.m. 1.65
 0.05
 2.94%
0.87 33.91 NA -3.15 30.90M 0.00 0.00%
Leaf Group LTD. Common 0/0/NA NA  UNCH  0.0% NA NA NA -0.32 0 0.00 NA%
Identiv Inc 2:17 p.m. 5.06
 0.21
 4.33%
4.72 9.26 NA -0.07 118.05M 0.00 0.00%
Steel Connect Inc 1:40 p.m. 10.8173
 0.2925
 2.78%
0.68 12.48 11.51 1.18 67.99M 0.00 0.00%
Cyren LTD. - Ordinary Shares 4:00 p.m. 0.2182
 0.0568
 20.66%
0.1908 13.87 NA -5.9 1.70M 0.00 0.00%
Aware Inc 1:57 p.m. 1.75
 0.06
 3.55%
1.05 2.10 NA -0.08 36.90M 0.00 0.00%
Blue Hat Interactive Entertainment Techn 2:03 p.m. 1.04
 0.09
 9.47%
0.56 3 NA -1.23 60.73M 0.00 0.00%
Veritone Inc 2:17 p.m. 3.66
 0.19
 4.94%
1.48 7.76 NA -0.71 135.90M 0.00 0.00%
Optiva Inc Ordinary Shares 10:23 a.m. 4.375
 0.305
 6.52%
1.53 11 39.77 0.11 27.04M 0.00 0.00%
Synacor Inc 4:00 p.m. 2
 0.05
 2.56%
1.35 3.95 NA -0.27 77.59M 0.00 NA%
Gravity CO LTD. - American Depositary S 12:36 p.m. 66.24
 0.27
 0.41%
51.765 82.48 NA 11968 460.30M 0.00 0.00%
Carecloud Inc 4:00 p.m. 3.13
 0.34
 12.19%
2.50 6.75 NA -0.77 47.64M 0.00 0.00%
Datasea Inc 2:07 p.m. 7.3006
 0.2294
 3.05%
1.42 18.315 1.16 -5.7 18.53M 0.00 0.00%
Realnetworks Inc 4:00 p.m. 0.73
 0.0002
 0.03%
0.5403 0.73 NA -0.5 34.82M 0.00 0.00%
Audioeye Inc 2:07 p.m. 12.61
 0.40
 3.08%
3.752 15.31 NA -0.91 147.01M 0.00 0.00%
Netsol Technologies Inc 2:07 p.m. 2.68  UNCH  0.0% 1.7163 3.05 NA -0.46 30.53M 0.00 0.00%
Exela Technologies Inc 2:17 p.m. 1.99
 0.01
 0.50%
1.83 8.88 NA -22.37 12.67M 0.00 0.00%
Truecontext Corporation Ordinary Shares 10:36 a.m. 0.775
 0.2097
 37.09%
0.3721 0.91 NA -0.02 103.55M 0.00 0.00%
Autoweb Inc 4:00 p.m. 0.388
 0.003
 0.78%
0.29 2.92 NA -0.43 5.45M 0.00 0.00%
Riot Platforms Inc 2:17 p.m. 8.9704
 0.6804
 8.21%
7.80 20.65 NA -0.28 2.27B 0.00 0.00%
Intrinsyc Technologies Corp Ordinary SH 3:23 p.m. 1.0742
 0.0642
 6.36%
0.9282 1.5748 26.86 0.04 22.49M 0.00 NA%
Moxian Bvi Inc - Ordinary Shares 3:04 p.m. 0.95
 0.05
 5.56%
0.4279 1.80 NA -0.629 33.78M 0.00 0.00%
Innodata Inc 2:17 p.m. 5.88
 0.02
 0.34%
5.57 15.36 NA -0.44 169.07M 0.00 0.00%
Remark Holdings Inc 2:14 p.m. 0.1421
 0.0176
 11.02%
0.1411 0.405 NA -5.22 6.05M 0.00 0.00%
Internap Corporation 4:00 p.m. 10.52
 0.67
 6.80%
8.88 22.36 NA -2.39 222.30M 0.00 NA%
Gigamedia Ltd - Ordinary Shares 10:37 a.m. 1.305  UNCH  0.0% 1.23 1.62 NA -0.25 14.42M 0.00 0.00%
Acuityads Hldgs Inc Ordinary Shares Can 3:54 p.m. 0.6479
 0.1079
 19.98%
0.4875 3.6472 NA -0.21 23.02M 0.00 NA%
Verb Technology Company Inc 2:18 p.m. 0.1698
 0.0064
 3.63%
0.12 3.30 NA -15.6 13.47M 0.00 0.00%
Streamline Health Solutions Inc 1:12 p.m. 0.347
 0.015
 4.52%
0.213 1.85 NA -0.23 20.41M 0.00 0.00%
Scworx Corp 2:03 p.m. 2.0625
 0.2875
 12.23%
1.14 14.40 NA -2.25 2.50M 0.00 0.00%
Gse Systems Inc 1:28 p.m. 2.64
 0.12
 4.76%
1.21 7.245 NA -3.51 8.55M 0.00 0.00%
Quorum Information Technologies Inc Comm 12:59 p.m. 0.5467
 0.0317
 6.16%
0.41 0.60 NA -0.019 40.18M 0.00 0.00%
Bsquare Corporation 4:00 p.m. 1.89
 0.01
 0.53%
1.06 1.90 NA -0.19 37.56M 0.00 0.00%
Nvidia Corporation 2:21 p.m. 790.32
 56.39
 6.66%
262.25 974 66.25 11.93 1975.80B 0.04 0.02%
Mercadolibre Inc 2:21 p.m. 1354.29
 15.96
 1.17%
1063.02 1825 69.59 19.46 68.66B 0.15 0.04%
Constellation Software Inc Common Shares 2:20 p.m. 2668.21
 23.0323
 0.86%
1848.814 2942.44 100.05 24.18 56.54B 1.00 0.15%
Pegasystems Inc 2:16 p.m. 57.595
 0.805
 1.38%
37.66 69.2625 78.90 -4.22 4.83B 0.03 0.21%
Goldmoney Inc Com New Canada 1:46 p.m. 5.92
 0.05
 0.84%
5.335 8.15 13.16 0.45 77.77M 0.0038 0.26%
Qad Inc - Class B 4:00 p.m. 87.54
 0.03
 0.03%
44.75 87.65 159.16 0.55 292.80M 0.06 0.27%
Nice Ltd - American Depositary Shares EA 2:20 p.m. 226.805
 4.145
 1.79%
149.54 270.7299 44.38 5.11 14.30B 0.16 0.28%
Qad Inc - Class A 4:00 p.m. 87.63
 0.16
 0.18%
63.04 89.01 265.55 0.53 1.55B 0.072 0.33%
Simulations Plus Inc 2:15 p.m. 45.0699
 0.6599
 1.49%
32.69 52.69 85.04 0.49 900.72M 0.06 0.53%
Salesforce Inc 2:20 p.m. 271.13
 0.79
 0.29%
190.57 318.715 64.55 4.2 263.00B 0.40 0.59%
Electronic Arts Inc 2:20 p.m. 127.07
 1.44
 1.15%
117.47 144.53 32.01 2.88 33.97B 0.19 0.60%
Switch Inc Class A C 0/0/NA 35.24  UNCH  0.0% NA NA 23.18 0.04 5.57B 0.0525 0.60%
Park City Group Inc 4:00 p.m. 9.80
 0.06
 0.62%
4.80 10.50 36.30 0.27 178.12M 0.015 0.61%
Blackbaud Inc 2:15 p.m. 76.21
 0.50
 0.65%
64.32 88.56 2540.33 0.03 4.08B 0.12 0.63%
Microsoft Corporation 2:20 p.m. 400.55
 3.72
 0.92%
275.37 430.82 36.22 9.68 2976.26B 0.75 0.75%
Paycom Software Inc 2:20 p.m. 184.75
 0.12
 0.07%
146.15 374.04 31.42 5.88 10.63B 0.375 0.81%
Activision Blizzard Inc 4:00 p.m. 94.42
 0.05
 0.05%
71.40 94.57 34.59 1.92 74.29B 0.99 1.05%
Cdw Corporation 2:20 p.m. 235.89
 0.19
 0.08%
161.53 263.37 29.12 8.1 31.70B 0.62 1.05%
Logmein Inc 4:00 p.m. 109.40
 1.65
 1.53%
103 134.80 39.49 2.77 5.71B 0.30 1.10%
Sap SE Ads 2:21 p.m. 175.84
 2.80
 1.57%
126.40 199.285 33.82 1.94 205.25B 2.3852 1.36%
Oracle Corporation 2:21 p.m. 115.37
 0.63
 0.54%
93.2906 132.7737 31.87 3.07 317.09B 0.40 1.39%
Progress Software Corporation 2:16 p.m. 50.08
 0.11
 0.22%
49.02 62.34 32.31 1.57 2.20B 0.175 1.40%
Sify Technologies Ltd - American Dep 2:18 p.m. 1.24
 0.01
 0.81%
1.065 3.37 0.34 3.63 227.12M 0.0174 1.41%
Citrix Systems Inc 4:00 p.m. 103.90
 0.04
 0.04%
88.66 103.96 39.81 2.44 13.18B 0.37 1.42%
Alibaba Group Holding Ltd American D 2:21 p.m. 69.02
 0.14
 0.20%
66.63 102.50 1.78 27.44 167.97B 1.00 1.45%
Dell Technologies Inc Class C 2:17 p.m. 115.31
 3.06
 2.58%
41.465 136.16 26.45 3.24 35.19B 0.445 1.54%
SS& C Technologies Holdings Inc 2:21 p.m. 60.83
 0.36
 0.59%
46.61 65.86 25.45 2.48 15.04B 0.24 1.58%
Globalscape Inc 4:00 p.m. 3.77
 0.07
 1.89%
3.27 5.51 19.84 0.19 81.33M 0.015 1.59%
Issuer Direct Corporation 11:00 a.m. 11.6001
 0.0051
 0.04%
11.50 23.3963 58.00 0.2 44.26M 0.05 1.72%
A10 Networks Inc 2:16 p.m. 12.98
 0.13
 1.01%
10.035 15.99 24.49 0.6 966.95M 0.06 1.85%
Sapiens International Corporation N.V.H 2:15 p.m. 30.15
 0.02
 0.07%
19.91 35.33 26.92 0.95 1.66B 0.28 1.86%
J2 Global Inc 4:00 p.m. 85.74
 0.76
 0.88%
70.27 90.90 31.87 2.69 4.21B 0.415 1.94%
Nic Inc 4:00 p.m. 15.25
 0.05
 0.33%
12.65 20.75 19.30 0.79 1.01B 0.08 2.10%
Ebay Inc 2:21 p.m. 50.52
 0.57
 1.14%
37.17 52.93 9.73 -2.27 26.17B 0.27 2.14%
Ubiquiti Inc 2:14 p.m. 107.23
 2.26
 2.15%
103 246.54 17.44 6.74 6.48B 0.60 2.24%
Computer Modelling Group Ordinary Shares 10:15 a.m. 7.57
 0.22
 2.99%
4.77 7.80 26.10 0.24 616.14M 0.05 2.64%
Sharpspring Inc 4:00 p.m. 17.10  UNCH  0.0% 12.035 25.4976 NA -0.5 220.36M 0.12 2.81%
Open Text Corporationhares 2:21 p.m. 35.005
 0.255
 0.73%
32.04 45.47 72.93 0.56 9.54B 0.25 2.86%
Shutterstock Inc 2:16 p.m. 41.17
 0.31
 0.76%
33.80 74.20 13.54 3.04 1.46B 0.30 2.91%
Quarterhill Inchares 3:59 p.m. 1.29
 0.02
 1.53%
1.26 2.12 14.33 0.09 153.25M 0.0125 3.01%
Perion Network Ltd - Ordinary Shares 2:20 p.m. 10.99
 0.30
 2.66%
10.97 38.78 4.70 2.34 527.42M 0.20 3.64%
American Software Inc - Class A 2:15 p.m. 10.60
 0.03
 0.28%
9.38 13.72 29.44 0.31 332.82M 0.11 4.15%
Netease Inc - American Depositary Share 2:21 p.m. 93.4605
 0.9605
 1.04%
80.79 118.895 2.27 30.85 60.28B 1.0798 4.62%
Absolute Software Corp Ordinary Shares 10:32 a.m. 5.30
 0.0309
 0.58%
4.79 6.97 NA -0.09 213.03M 0.08 4.69%
Tivo Corporation 4:00 p.m. 14.10
 0.20
 1.44%
12.25 20.175 NA -0.19 1.73B 0.18 5.11%
Magic Software Enterprises LTD. - Ordina 1:53 p.m. 11.44
 0.01
 0.09%
8.15 14.82 14.86 0.82 561.62M 0.325 5.68%
Cogent Communications Holdings Inc 2:16 p.m. 63.33
 0.20
 0.32%
57.3514 86 2.38 0.11 3.00B 0.965 6.10%
SK Telecom CO LTD. 2:18 p.m. 20.06
 0.02
 0.10%
18.52 22.71 0.01 2284.38 7.69B 0.3482 6.94%
SUPPORT.COM Inc 4:00 p.m. 11.80
 7.30
 38.22%
2.05 59.69 590.00 0.02 286.01M 1.00 8.47%
Mdf Commerce Inc Ordinary Shares 11:01 a.m. 4.15
 0.04
 0.95%
2.31 4.24 NA -1.93 182.48M 0.10 9.64%
Mind C.T.I. LTD. - Ordinary Shares 1:11 p.m. 1.8883
 0.0333
 1.79%
1.82 2.28 7.55 0.25 38.00M 0.24 12.71%
Sabre Corporation 2:17 p.m. 2.53
 0.04
 1.56%
1.81 5.765 NA -1.56 960.12M 0.14 22.13%
Ebix Inc 4:00 p.m. 1.16
 0.55
 32.16%
1.05 32.87 7.25 2.1 35.85M 0.075 25.86%
Qumu Corporation 4:00 p.m. 0.8988
 0.0063
 0.71%
0.44 1.05 NA -1.01 16.12M 0.17 75.66%
Maxar Technologies Inc 0/0/NA 0.0001  UNCH  0.0% NA NA NA -2.03 7584 0.01 40000.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"He that hath a trade hath an estate; he that hath a calling hath an office of profit and honor." - Benjamin Franklin
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.