ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: PXE

Mon, 15 Apr 16:50:37 GMT
Daily Dividend Report: NNN,CRS,AON,MPW,COKE

Mon, 15 Apr 16:49:21 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Application Software
• Stock Screen - Application Software Tuesday, April 16, 3:18 AM

. Stock Screen    Chart - MSFT,BABA,FB...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted CDAY.N Has Changed to DAY.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted NLOK.O Has Changed to GEN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
2U Inc 4:00 p.m. 0.3115
 0.0335
 9.71%
0.31 6.10 NA -3.93 26.06M 0.00 0.00%
3D Systems Corporation 4:01 p.m. 3.53
 0.17
 4.59%
3.48 11.09 NA -0.96 471.02M 0.00 0.00%
8x8 Inc 4:00 p.m. 2.26
 0.07
 3.00%
2.15 4.875 NA -0.63 278.93M 0.00 0.00%
A10 Networks Inc 4:00 p.m. 12.94
 0.16
 1.22%
10.035 15.99 24.42 0.53 963.97M 0.06 1.85%
Absolute Software Corp Ordinary Shares 10:32 a.m. 5.30
 0.0309
 0.58%
4.79 6.97 NA -0.09 213.03M 0.08 4.69%
Aci Worldwide Inc 4:00 p.m. 31.50
 0.50
 1.56%
19.56 33.83 28.12 1.24 3.35B 0.00 0.00%
Activision Blizzard Inc 4:00 p.m. 94.42
 0.05
 0.05%
71.40 94.57 34.59 1.92 74.29B 0.99 1.05%
Acuityads Hldgs Inc Ordinary Shares Can 3:54 p.m. 0.6479
 0.1079
 19.98%
0.4875 3.6472 NA -0.21 23.02M 0.00 NA%
Adobe Inc 4:00 p.m. 470.10
 3.99
 0.84%
331.89 638.25 39.77 11.82 210.60B 0.00 0.00%
Agilysys Inc 4:00 p.m. 82.80
 0.41
 0.50%
62 91.61 25.56 0.49 2.27B 0.0075 0.04%
Agm Group Holdings Inc - Class A Ordina 4:00 p.m. 1.60  UNCH  0.0% 1.4501 2.46 3.40 0.47 38.81M 0.00 0.00%
Akamai Technologies Inc 4:00 p.m. 102.22
 1.25
 1.21%
76.845 129.17 29.04 3.52 15.49B 0.00 0.00%
ALARM.COM Holdings Inc 4:00 p.m. 65.77
 2.05
 3.02%
44.92 77.2905 42.99 1.53 3.28B 0.00 0.00%
Alibaba Group Holding Ltd American D 4:00 p.m. 70.62
 0.67
 0.94%
66.63 102.50 1.82 27.44 171.86B 1.00 1.42%
Allot LTD. - Ordinary Shares 3:57 p.m. 2.20
 0.07
 3.29%
1.19 3.34 NA -0.87 84.57M 0.00 0.00%
Alphabet Inc - Class A 4:00 p.m. 154.86
 2.87
 1.82%
102.63 160.2225 26.70 5.8 916.46B 0.00 0.00%
Alphabet Inc - Class C Capital Stock 4:00 p.m. 156.33
 2.86
 1.80%
103.27 161.70 26.95 4.56 921.25B 0.00 0.00%
Altair Engineering Inc - Class A 4:00 p.m. 81.02
 1.08
 1.31%
57.59 92.92 NA -0.11 4.61B 0.00 0.00%
Alteryx Inc Class A 4:00 p.m. 48.26
 0.01
 0.02%
27.92 55.03 NA -2.52 3.17B 0.00 0.00%
American Software Inc - Class A 4:00 p.m. 10.76
 0.49
 4.36%
9.38 13.72 29.89 0.31 337.85M 0.11 4.09%
Ansys Inc 4:00 p.m. 328.16
 6.04
 1.81%
258.01 364.31 57.27 5.73 28.65B 0.00 0.00%
Appfolio Inc - Class A 4:00 p.m. 215.70
 5.725
 2.59%
123.36 253.083 3081.43 0.07 4.70B 0.00 0.00%
Appian Corporation - Class A 4:00 p.m. 37.99
 0.48
 1.25%
30.87 54.26 NA -1.52 1.60B 0.00 0.00%
Aspen Technology Inc 4:00 p.m. 200.85
 10.64
 5.03%
161.32 242.10 NA -1.67 12.76B 0.00 0.00%
Asure Software Inc 4:00 p.m. 7.18
 0.12
 1.64%
6.305 17.1399 NA -0.42 184.98M 0.00 0.00%
Audioeye Inc 4:00 p.m. 13.31
 0.46
 3.34%
3.752 15.31 NA -0.5 155.17M 0.00 0.00%
Autodesk Inc 4:00 p.m. 229.62
 7.36
 3.11%
188.38 279.53 54.16 3.78 49.12B 0.0037 0.01%
Autoweb Inc 4:00 p.m. 0.388
 0.003
 0.78%
0.29 2.92 NA -0.43 5.45M 0.00 0.00%
Avalara Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -1.57 0 0.00 NA%
Avaya Holdings Corp 4:01 p.m. 0.2753  UNCH  0.0% 0.121 14.41 NA -0.2 23.63M 0.00 0.00%
Aware Inc 4:00 p.m. 1.63
 0.08
 4.68%
1.05 2.10 NA -0.08 34.37M 1.75 107.36%
Baidu Inc - American Depositary Shares 4:00 p.m. 96.21
 1.33
 1.36%
95.95 156.98 78.22 1.23 33.74B 0.00 0.00%
Bandwidth Inc - Class A 4:00 p.m. 17.01
 0.33
 1.90%
9.335 21.68 NA -0.64 425.60M 0.00 0.00%
Benefitfocus Inc 4:00 p.m. 10.50
 0.01
 0.10%
5.685 10.51 NA -1.17 362.02M 0.00 0.00%
Black Knight Inc Com 4:00 p.m. 75.76  UNCH  0.0% 53.15 75.9099 26.03 2.91 11.88B 0.00 0.00%
Blackbaud Inc 4:00 p.m. 79.13
 2.41
 3.14%
64.32 88.56 2637.67 0.03 4.23B 0.12 0.61%
Blackline Inc 4:00 p.m. 60.84
 2.70
 4.25%
47.265 69.31 75.11 0.81 3.76B 0.00 0.00%
Blucora Inc 2:31 p.m. 27.24
 0.03
 0.11%
15.10 27.75 46.97 0.16 1.31B 0.00 0.00%
Blue Hat Interactive Entertainment Techn 3:34 p.m. 1.06
 0.03
 2.75%
0.56 3 NA -1.23 61.90M 0.00 0.00%
Boingo Wireless Inc 4:00 p.m. 13.99
 0.01
 0.07%
11.26 15.60 NA -0.38 626.07M 0.00 0.00%
Bottomline Technologies Inc 4:00 p.m. 56.99
 0.49
 0.87%
43.19 56.99 NA -0.38 2.59B 0.00 0.00%
Box Inc Class A 4:00 p.m. 26.27
 0.67
 2.49%
23.35 31.94 39.21 0.06 3.79B 0.00 0.00%
Bsquare Corporation 4:00 p.m. 1.89
 0.01
 0.53%
1.06 1.90 NA -0.19 37.56M 0.00 0.00%
Cadence Design Systems Inc 4:00 p.m. 301.56
 4.29
 1.40%
194.01 327.355 78.94 3.82 82.10B 0.00 0.00%
Carecloud Inc 4:00 p.m. 3.13
 0.34
 12.19%
2.50 6.75 NA -0.77 47.64M 0.00 0.00%
Casa Systems Inc 4:00 p.m. 0.035
 0.02
 36.36%
0.0312 1.42 NA -0.86 3.47M 0.00 0.00%
Castlight Health Inc Class B 4:00 p.m. 2.05
 0.01
 0.49%
1.36 2.27 NA -0.41 274.15M 0.00 0.00%
Cdw Corporation 4:00 p.m. 241.38
 1.53
 0.63%
160.6601 263.37 29.80 8.1 32.43B 0.62 1.03%
Channeladvisor Corpora 0/0/NA 23.04  UNCH  0.0% NA NA 17.72 1.5 666.24M 0.00 0.00%
Check Point Software Technologies LTD. - 4:00 p.m. 157.63
 4.10
 2.54%
117.18 168.82 22.20 7.1 19.04B 0.00 0.00%
China Index Holdings Ltd - American 3:59 p.m. 0.9477
 0.0056
 0.59%
0.61 1.16 0.39 3.08 85.70M 0.00 0.00%
Cision LTD. Ordinary Shares 4:02 p.m. 14.21
 0.45
 3.27%
9.90 14.41 NA -1.02 1.77B 0.00 NA%
Citrix Systems Inc 4:00 p.m. 103.90
 0.04
 0.04%
88.66 103.96 39.81 2.44 13.18B 0.37 1.42%
Cloudera Inc Common 0/0/NA 8.60  UNCH  0.0% NA NA NA -0.54 2.55B 0.00 0.00%
Cogent Communications Holdings Inc 4:00 p.m. 63.03
 0.03
 0.05%
57.3514 86 2.37 0.11 2.99B 0.965 6.12%
Commvault Systems Inc 4:00 p.m. 94.25
 2.24
 2.32%
56.76 102.215 NA -0.8 4.13B 0.00 0.00%
Computer Modelling Group Ordinary Shares 3:06 p.m. 7.35
 0.10
 1.34%
4.7301 7.80 25.34 0.24 597.78M 0.05 2.72%
Comscore Inc 4:00 p.m. 15.14
 0.81
 5.08%
9.60 22.60 NA -19.88 71.99M 0.00 0.00%
Constellation Software Inc Common Shares 3:58 p.m. 2615.61
 11.902
 0.46%
1848.814 2942.44 98.07 26.67 55.43B 1.00 0.15%
Cornerstone Ondemand Inc 4:00 p.m. 57.49
 0.01
 0.02%
40.735 57.51 NA -0.63 3.84B 0.00 0.00%
Coupa Software Incorporated 4:00 p.m. 80.97
 0.63
 0.78%
40.295 80.98 NA -5.13 6.12B 0.00 0.00%
Cyberark Software LTD. - Ordinary Shares 4:00 p.m. 239.94
 8.49
 3.42%
120.11 283 NA -1.6 10.14B 0.00 0.00%
Cyren LTD. - Ordinary Shares 4:00 p.m. 0.2182
 0.0568
 20.66%
0.1908 13.87 NA -5.9 1.70M 0.00 0.00%
Datasea Inc 3:59 p.m. 8.2142
 0.1558
 1.86%
1.42 18.315 1.30 -5.7 20.85M 0.00 0.00%
Dell Technologies Inc Class C 4:00 p.m. 117.81
 0.05
 0.04%
41.465 136.16 27.02 4.36 35.96B 0.445 1.51%
Dhi Group Inc 4:00 p.m. 2.19
 0.08
 3.52%
1.97 4.22 27.38 0.08 105.18M 0.00 0.00%
Digital Turbine Inc 4:00 p.m. 1.87  UNCH  0.0% 1.78 14.61 11.69 0.16 190.78M 0.00 0.00%
Docusign Inc 4:00 p.m. 56.67
 2.23
 3.79%
38.11 64.76 157.42 0.36 11.64B 0.00 0.00%
Domo Inc - Class B 4:00 p.m. 7.92
 0.37
 4.46%
7.78 18.19 NA -3.1 275.36M 0.00 0.00%
Dropbox Inc - Class A 4:00 p.m. 22.92
 0.07
 0.30%
19.545 33.43 17.50 1.31 6.04B 0.00 0.00%
Ebay Inc 4:00 p.m. 50.89
 0.42
 0.82%
37.17 52.93 9.81 5.19 26.36B 0.27 2.12%
Ebix Inc 4:00 p.m. 1.16
 0.55
 32.16%
1.05 32.87 7.25 2.1 35.85M 0.075 25.86%
Egain Corporation 4:00 p.m. 6.14
 0.07
 1.13%
5.50 8.52 28.72 0.06 191.58M 0.00 0.00%
Electronic Arts Inc 4:00 p.m. 127.05
 0.84
 0.66%
117.47 144.53 32.00 2.88 33.97B 0.19 0.60%
Endurance International Group Holdings I 4:00 p.m. 8.95
 0.10
 1.13%
6.95 9.50 NA -0.58 1.28B 0.00 NA%
Envestnet Inc 4:00 p.m. 56.54
 0.76
 1.33%
33.12 66.4999 NA -4.38 3.10B 0.00 0.00%
Epam Systems Inc 4:00 p.m. 254.81
 4.35
 1.68%
197.99 317.50 36.09 7.06 14.74B 0.00 0.00%
Eplus Inc 4:00 p.m. 76.67
 0.40
 0.52%
41.71 83.57 16.11 4.48 2.07B 2.50 3.26%
Etsy Inc 4:00 p.m. 66.73
 0.32
 0.48%
58.20 104.93 29.79 2.24 7.91B 0.00 0.00%
Eventbrite Inc Class A 4:00 p.m. 5.21
 0.24
 4.40%
5.05 11.905 NA -0.26 436.73M 0.00 0.00%
Everbridge Inc 4:00 p.m. 34.86  UNCH  0.0% 18.50 35.70 NA -1.31 1.45B 0.00 0.00%
Exela Technologies Inc 4:00 p.m. 2.33
 0.03
 1.27%
1.83 10.36 NA -1372 14.83M 0.00 0.00%
Extreme Networks Inc 4:00 p.m. 11.13
 0.43
 4.02%
10.575 32.73 18.55 0.58 1.43B 0.00 0.00%
Five9 Inc 4:00 p.m. 56.81
 2.73
 4.58%
51.005 92.3999 NA -1.13 4.20B 0.00 0.00%
Fortinet Inc 4:00 p.m. 64.73
 1.72
 2.59%
44.12 81.24 44.34 1.46 49.39B 0.00 0.00%
Gigamedia Ltd - Ordinary Shares 3:18 p.m. 1.27
 0.0392
 2.99%
1.23 1.62 NA -0.25 14.04M 0.00 0.00%
Globalscape Inc 4:00 p.m. 3.77
 0.07
 1.89%
3.27 5.51 19.84 0.19 81.33M 0.015 1.59%
Glu Mobile Inc 4:00 p.m. 5.57
 0.02
 0.36%
2.42 5.80 NA -0.6 777.91M 0.00 NA%
Godaddy Inc Class A 4:00 p.m. 121.42
 1.88
 1.52%
67.435 127.15 13.37 2.19 17.30B 0.00 0.00%
Goldmoney Inc Com New Canada 10:50 a.m. 6.13
 0.32
 4.96%
5.335 8.20 13.62 0.45 80.53M 0.0038 0.25%
Gravity CO LTD. - American Depositary S 3:59 p.m. 67.43
 0.70
 1.03%
51.765 82.48 NA 11968 468.56M 0.00 0.00%
Gse Systems Inc 3:43 p.m. 2.80
 0.21
 6.98%
1.21 7.558 NA -7.2 9.07M 0.00 0.00%
Gtt Communications Inc 4:00 p.m. 2.36  UNCH  0.0% 1.37 6 NA -1.88 138.81M 0.00 0.00%
Gty Technology Holdings Inc 4:00 p.m. 6.30
 0.01
 0.16%
2.505 6.79 NA -0.94 376.70M 0.00 0.00%
Guidewire Software Inc 4:00 p.m. 109.29
 1.96
 1.76%
68.45 122.35 NA -1.36 9.00B 0.00 0.00%
Hubspot Inc 4:00 p.m. 637.63
 25.72
 3.88%
399.485 693.85 NA -3.53 32.31B 0.00 0.00%
Iac Inc 4:00 p.m. 47.90
 0.29
 0.60%
41.39 69.85 16.13 2.97 3.83B 0.00 0.00%
Identiv Inc 4:00 p.m. 5.02
 0.10
 1.95%
4.72 9.26 NA -0.07 117.12M 0.00 0.00%
Innodata Inc 4:00 p.m. 6.16
 0.17
 2.69%
5.57 15.36 NA -0.03 177.12M 0.00 0.00%
Inspired Entertainment Inc 4:00 p.m. 9.07
 0.50
 5.22%
6.12 16.015 20.16 0.77 237.81M 0.00 0.00%
Instructure Holdings Inc 4:00 p.m. 19.64
 0.38
 1.90%
19.61 28.50 NA -0.24 2.85B 0.00 0.00%
Intellicheck Inc 4:00 p.m. 3.46
 0.04
 1.17%
1.56 4.25 NA -0.1 67.14M 0.00 0.00%
Intelligent Systems Corporation 4:00 p.m. 40.15
 0.13
 0.32%
30.52 54.58 44.12 0.91 349.33M 0.00 0.00%
Internap Corporation 4:00 p.m. 10.52
 0.67
 6.80%
8.88 22.36 NA -2.39 222.30M 0.00 NA%
Intrinsyc Technologies Corp Ordinary SH 3:23 p.m. 1.0742
 0.0642
 6.36%
0.9282 1.5748 26.86 0.04 22.49M 0.00 NA%
Issuer Direct Corporation 3:32 p.m. 11.622
 0.278
 2.34%
11.50 23.3963 58.11 0.2 44.34M 0.05 1.72%
J2 Global Inc 4:00 p.m. 85.74
 0.76
 0.88%
70.27 90.90 31.87 2.69 4.21B 0.415 1.94%
Just Eat TAKEAWAY.COM N.V. - American DE 4:00 p.m. 6.72
 0.65
 10.71%
5.57 19.8399 NA -1.106 7.22B 0.00 0.00%
Katipult Technology Corp Ordinary Shares 1:48 p.m. 0.02  UNCH  0.0% 0.0108 0.30 NA -0.02 1.43M 0.00 0.00%
Leaf Group LTD. Common 0/0/NA NA  UNCH  0.0% NA NA NA -0.32 0 0.00 NA%
Limelight Networks Inc 4:00 p.m. 2.42
 0.01
 0.41%
2.30 5.55 NA -0.16 334.43M 0.00 0.00%
Liquidity Services Inc 4:00 p.m. 17.66
 0.25
 1.40%
12.60 21.10 29.93 0.65 542.50M 0.00 0.00%
Liveperson Inc 4:00 p.m. 0.617
 0.0143
 2.37%
0.572 6.41 NA -3.03 54.36M 0.00 0.00%
Logmein Inc 4:00 p.m. 109.40
 1.65
 1.53%
103 134.80 39.49 2.77 5.71B 0.30 1.10%
Luokung Technology Corp - Ordinary Share 3:59 p.m. 0.5343
 0.0036
 0.68%
0.41 1.83 NA -3.72 263.14M 0.00 0.00%
Magic Software Enterprises LTD. - Ordina 4:00 p.m. 11.83
 0.09
 0.77%
8.15 14.82 15.36 0.82 580.77M 0.325 5.49%
Majesco 4:00 p.m. 5.55
 0.03
 0.54%
4.35 6.4287 NA -0.14 202.82M 0.00 NA%
Manhattan Associates Inc 4:00 p.m. 230.49
 7.32
 3.08%
152.32 266.94 81.73 2.82 14.19B 0.00 0.00%
Maxar Technologies Inc 0/0/NA 0.0001  UNCH  0.0% NA NA NA -2.03 7584 0.01 40000.00%
Mdf Commerce Inc Ordinary Shares 11:01 a.m. 4.15
 0.04
 0.95%
2.31 4.24 NA -1.93 182.48M 0.10 9.64%
Mercadolibre Inc 4:00 p.m. 1415.88
 28.26
 1.96%
1063.02 1825 72.76 19.46 71.78B 0.15 0.04%
Meta Platforms Inc - Class A 1:13 p.m. 198.11
 2.46
 1.26%
169 384.33 14.17 10.09 454.37B 0.00 0.00%
Microsoft Corporation 4:00 p.m. 413.64
 8.26
 1.96%
275.37 430.82 37.40 9.68 3073.53B 0.75 0.73%
Microstrategy Incorporated - Class A 4:00 p.m. 1335.88
 143.70
 9.71%
266 1999.99 50.56 26.42 20.04B 0.00 0.00%
Mimecast Ltd - Ordinary Shares 4:00 p.m. 79.92
 0.03
 0.04%
68.85 85.48 117.53 0.45 5.35B 0.00 0.00%
Mind C.T.I. LTD. - Ordinary Shares 3:58 p.m. 1.89
 0.02
 1.05%
1.82 2.28 7.56 0.25 38.04M 0.24 12.70%
Mitek Systems Inc 4:00 p.m. 14.83
 0.20
 1.37%
8.775 16.24 87.24 0.07 693.90M 0.00 0.00%
Mobi724 Global Solutions Inc Common Shar 12:03 p.m. 0.0018  UNCH  0.0% 0.0018 0.0155 NA -0.02 597140 0.00 0.00%
Mobileiron Inc 4:00 p.m. 4.30
 0.05
 1.18%
3.20 6.775 NA -0.63 432.73M 0.00 NA%
Mongodb Inc - Class A 4:00 p.m. 347.17
 4.89
 1.39%
212.5229 509.62 NA -2.48 25.28B 0.00 0.00%
Moxian Bvi Inc - Ordinary Shares 3:04 p.m. 0.95
 0.05
 5.56%
0.4279 1.80 NA -0.629 33.78M 0.00 0.00%
Net 1 Ueps Technologies Inc 4:00 p.m. 4.58
 0.14
 2.97%
3.84 6.97 NA -0.67 271.04M 0.00 0.00%
Netease Inc - American Depositary Share 4:00 p.m. 92.17
 0.02
 0.02%
80.79 118.895 2.24 30.85 59.45B 1.0798 4.69%
Netscout Systems Inc 4:00 p.m. 19.27
 0.41
 2.08%
19.18 31.66 23.50 0.82 1.37B 0.00 0.00%
Netsol Technologies Inc 3:59 p.m. 2.65
 0.04
 1.49%
1.7163 3.05 NA -0.46 30.19M 0.00 0.00%
New Relic Inc Common 0/0/NA NA  UNCH  0.0% NA NA NA -2.67 0 0.00 NA%
Nic Inc 4:00 p.m. 15.25
 0.05
 0.33%
12.65 20.75 19.30 0.79 1.01B 0.08 2.10%
Nice Ltd - American Depositary Shares EA 4:00 p.m. 231.57
 0.41
 0.18%
149.54 270.7299 45.32 5.11 14.60B 0.16 0.28%
Ntg Clarity Networks Inc Ordinary Shares 3:50 p.m. 0.05
 0.0047
 10.38%
0.0217 0.05 1.33 0.037657 9.40M 0.00 0.00%
Nuance Communications Inc 4:00 p.m. 55.99
 0.01
 0.02%
53.83 56 NA -0.09 17.88B 0.00 0.00%
Nutanix Inc - Class A 4:00 p.m. 61.06
 2.16
 3.42%
23.345 66.99 NA -1.09 14.92B 0.00 0.00%
Nvidia Corporation 4:00 p.m. 860.01
 21.85
 2.48%
262.25 974 72.09 11.93 2150.03B 0.04 0.02%
Okta Inc - Class A 4:00 p.m. 94.23
 4.03
 4.10%
65.04 114.50 NA -5.16 15.09B 0.00 0.00%
Omnicell Inc 4:00 p.m. 26.88
 0.30
 1.10%
25.69 77.135 NA -0.45 1.23B 0.00 0.00%
Onespan Inc 4:00 p.m. 9.99
 0.03
 0.30%
7.64 18.37 NA -0.74 377.52M 0.00 0.00%
Ooma Inc 4:00 p.m. 7.31
 0.09
 1.22%
7.17 15.66 NA -0.15 192.98M 0.00 0.00%
Open Text Corporationhares 4:00 p.m. 34.72
 0.80
 2.25%
32.04 45.47 72.33 0.56 9.46B 0.25 2.88%
Optiva Inc Ordinary Shares 12:31 p.m. 4.68
 0.32
 7.34%
1.53 11 NA -1.98 28.92M 0.00 0.00%
Oracle Corporation 4:00 p.m. 119.88
 1.23
 1.02%
93.2906 132.7737 33.12 3.07 329.49B 0.40 1.33%
Pagseguro Digital LTD. Class A Common SH 4:00 p.m. 12.24
 0.34
 2.70%
6.93 14.98 2.68 4.5705 2.56B 0.00 0.00%
Palo Alto Networks Inc 4:00 p.m. 272.15
 6.92
 2.48%
176.3025 380.84 152.89 1.28 87.93B 0.00 0.00%
Park City Group Inc 4:00 p.m. 9.80
 0.06
 0.62%
4.80 10.50 36.30 0.27 178.12M 0.015 0.61%
Paycom Software Inc 4:00 p.m. 192.73
 5.27
 2.66%
146.15 374.04 32.78 5.88 11.09B 0.375 0.78%
Paylocity Holding Corporation 4:00 p.m. 163.96
 4.11
 2.44%
139.395 230.52 55.39 2.49 9.24B 0.00 0.00%
Pegasystems Inc 4:00 p.m. 58.46
 1.93
 3.20%
37.66 69.2625 80.08 0.73 4.91B 0.03 0.21%
Perion Network Ltd - Ordinary Shares 4:00 p.m. 11.74
 0.84
 6.68%
11.72 42.75 5.02 2.34 563.42M 0.20 3.41%
Pivotal Software Inc Class A 4:02 p.m. 19.24
 0.35
 1.85%
15.11 19.62 NA -0.65 1.44B 0.00 NA%
POINTS.COM Inchares 4:00 p.m. 24.99
 0.02
 0.08%
13.98 25 NA -0.02 373.42M 0.00 0.00%
Progress Software Corporation 4:00 p.m. 50.06
 0.92
 1.81%
49.02 62.34 32.30 1.57 2.20B 0.175 1.40%
Pros Holdings Inc 4:00 p.m. 33.96
 1.78
 4.98%
24.61 40.99 NA -1.22 1.60B 0.00 0.00%
Ptc Inc 4:00 p.m. 177.85
 2.21
 1.23%
120.62 194.24 89.82 2.06 21.26B 0.00 0.00%
Pure Storage Inc Class A 4:01 p.m. 52.30
 1.13
 2.12%
22.14 58.46 275.26 0.19 16.99B 0.00 0.00%
Q2 Holdings Inc 4:00 p.m. 50.37
 1.19
 2.31%
21.21 53.96 NA -1.12 8.77M 0.00 0.00%
Qad Inc - Class A 4:00 p.m. 87.63
 0.16
 0.18%
63.04 89.01 265.55 0.53 1.55B 0.072 0.33%
Qad Inc - Class B 4:00 p.m. 87.54
 0.03
 0.03%
44.75 87.65 159.16 0.55 292.80M 0.06 0.27%
Qualys Inc 4:00 p.m. 162.05
 4.10
 2.47%
107.12 206.35 40.21 4.03 5.99B 0.00 0.00%
Quarterhill Inchares 3:59 p.m. 1.29
 0.02
 1.53%
1.26 2.12 14.33 0.09 153.25M 0.0125 3.01%
Quinstreet Inc 4:00 p.m. 17.11
 0.12
 0.70%
6.79 17.76 NA -1.28 939.18M 0.00 0.00%
Qumu Corporation 4:00 p.m. 0.8988
 0.0063
 0.71%
0.44 1.05 NA -1.01 16.12M 0.17 75.66%
Quorum Information Technologies Inc Comm 12:59 p.m. 0.5467
 0.0317
 6.16%
0.41 0.60 NA -0.019 40.18M 0.00 0.00%
Quotient Technology Inc 4:00 p.m. 3.99  UNCH  0.0% 2.46 4.25 NA -0.8 397.92M 0.00 0.00%
Rapid7 Inc 4:00 p.m. 45.75
 2.15
 4.49%
39.49 61.8766 NA -2.46 2.84B 0.00 0.00%
Realnetworks Inc 4:00 p.m. 0.73
 0.0002
 0.03%
0.5403 0.73 NA -0.5 34.82M 0.00 0.00%
Red Violet Inc 4:00 p.m. 18.14
 0.52
 2.79%
15.42 23.30 18.90 0.04 253.31M 0.00 0.00%
Remark Holdings Inc 3:59 p.m. 0.16
 0.01
 5.88%
0.151 0.405 NA -5.22 6.81M 0.00 0.00%
Renren Inc American Depositary Shares E 4:00 p.m. 1.65
 0.05
 2.94%
0.87 33.91 NA -3.15 30.90M 0.00 0.00%
Ribbon Communications Inc 4:00 p.m. 2.67
 0.08
 2.91%
1.78 3.65 NA -0.63 458.52M 0.00 0.00%
Rimini Street Inc 4:00 p.m. 2.88
 0.02
 0.70%
2.005 5.32 9.93 0.29 258.91M 0.00 0.00%
Ringcentral Inc Class A 4:00 p.m. 30.71
 0.70
 2.23%
25.075 43.28 NA -1.74 2.53B 0.00 0.00%
Riot Platforms Inc 4:00 p.m. 8.57
 0.53
 5.82%
8.50 20.65 NA -0.28 2.17B 0.00 0.00%
Rosetta Stone Rosetta Stone Inc 4:02 p.m. 16.61
 0.16
 0.97%
8.705 16.79 NA -0.07 375.57M 0.00 NA%
Sabre Corporation 4:00 p.m. 2.58
 0.07
 2.64%
1.81 5.765 NA -1.56 979.10M 0.14 21.71%
Salesforce Inc 4:00 p.m. 272.90
 21.42
 7.28%
190.57 318.715 64.98 0.21 264.71B 0.40 0.59%
Sap SE Ads 4:00 p.m. 180.23
 0.55
 0.30%
126.40 199.285 34.66 5.2 210.37B 2.3852 1.32%
Sapiens International Corporation N.V.H 4:00 p.m. 30.80
 0.09
 0.29%
19.91 35.33 27.50 1.12 1.70B 0.28 1.82%
Scworx Corp 4:00 p.m. 2.05
 0.16
 7.24%
1.14 14.40 NA -2.25 2.48M 0.00 0.00%
Seachange Intl Inc Com New 3:40 p.m. 4.26  UNCH  0.0% 0.386 9.30 NA -4.6 11.12M 0.00 0.00%
Sharpspring Inc 4:00 p.m. 17.10  UNCH  0.0% 12.035 25.4976 NA -0.5 220.36M 0.12 2.81%
Shutterstock Inc 4:00 p.m. 40.78
 0.82
 1.97%
33.80 74.21 13.41 3.04 1.45B 0.30 2.94%
Sify Technologies Ltd - American Dep 3:59 p.m. 1.26
 0.02
 1.61%
1.065 3.37 0.35 3.63 230.79M 0.0174 1.38%
Simulations Plus Inc 4:00 p.m. 45.70
 0.82
 1.76%
32.69 52.69 86.23 0.49 913.31M 0.06 0.53%
Sina Corporation - Ordinary Shares 4:00 p.m. 90.95
 0.33
 0.36%
83.40 124.60 46.64 1.95 6.50B 0.00 NA%
SK Telecom CO LTD. 4:00 p.m. 20.04
 0.03
 0.15%
18.52 22.71 0.01 2284.38 7.69B 0.3482 6.95%
Slack Technologies IN 0/0/NA 45.37  UNCH  0.0% NA NA NA -0.53 23.22B 0.00 0.00%
Smith Micro Software Inc 4:00 p.m. 1.96
 0.19
 8.84%
1.91 14.96 NA NA 150.66M 0.00 0.00%
Snap Inc Class A 4:00 p.m. 10.34
 0.51
 4.70%
7.86 17.90 NA -0.82 14.44B 0.00 0.00%
SOHU.COM Ltd - American Depositary S 4:00 p.m. 11.21
 0.22
 1.93%
7.80 14.42 NA -0.5 370.48M 0.00 0.00%
Solarwinds Corporation 4:00 p.m. 10.59
 0.32
 2.93%
8.065 13.43 NA -0.06 1.78B 0.00 0.00%
Splunk Inc 4:00 p.m. 156.90
 0.39
 0.25%
82.19 156.97 227.39 -1.71 26.44B 0.00 0.00%
Sps Commerce Inc 4:00 p.m. 165.93
 3.72
 2.19%
140.77 218.74 94.28 1.76 6.15B 0.00 0.00%
SS& C Technologies Holdings Inc 4:00 p.m. 59.90
 2.11
 3.40%
46.61 65.86 25.06 2.39 14.80B 0.24 1.60%
STAMPS.COM Inc 4:00 p.m. 329.61
 0.01
 0.00%
159.22 329.92 35.18 9.37 6.12B 0.00 0.00%
Steel Connect Inc 3:59 p.m. 9.95  UNCH  0.0% 0.68 12.48 10.59 1.18 62.54M 0.00 0.00%
Streamline Health Solutions Inc 4:00 p.m. 0.34
 0.01
 3.03%
0.213 1.85 NA -0.23 20.00M 0.00 0.00%
SUPPORT.COM Inc 4:00 p.m. 11.80
 7.30
 38.22%
2.05 59.69 590.00 0.02 286.01M 1.00 8.47%
Switch Inc Class A C 0/0/NA 35.24  UNCH  0.0% NA NA 23.18 0.04 5.57B 0.0525 0.60%
Synacor Inc 4:00 p.m. 2
 0.05
 2.56%
1.35 3.95 NA -0.27 77.59M 0.00 NA%
Synchronoss Technologies Inc 4:00 p.m. 7.55
 0.05
 0.67%
2.70 13.9694 NA -6.62 77.85M 0.00 0.00%
Synopsys Inc 4:00 p.m. 543.91
 13.25
 2.38%
360.365 629.38 60.03 7.92 82.95B 0.00 0.00%
Tabula Rasa Healthcare Inc 4:00 p.m. 10.50
 0.09
 0.86%
4.80 10.50 NA -6.07 284.07M 0.00 0.00%
Take-two Interactive Software Inc 4:00 p.m. 145.30
 1.97
 1.34%
119.565 171.59 NA -7.03 24.79B 0.0001 0.00%
Telaria Inc 4:02 p.m. 3.97  UNCH  0.0% 2.01 5.299 NA -0.32 207.12M 0.00 NA%
Tenable Holdings Inc 4:00 p.m. 45.94
 2.57
 5.30%
33.8501 53.4999 NA -0.68 5.46B 0.00 0.00%
Teradata Corporation 4:00 p.m. 35.77
 0.54
 1.49%
35.685 57.73 58.64 0.61 3.49B 0.00 0.00%
The Descartes Systems Group Inc 4:00 p.m. 87.35
 1.36
 1.53%
69.59 94.54 66.68 1.18 7.43B 0.00 0.00%
The Meet Group Inc 4:00 p.m. 3.34
 0.09
 2.77%
1.84 5.45 NA -0.97 242.13M 0.00 NA%
The Rubicon Project Inc 4:02 p.m. 2.30
 0.04
 1.71%
1.48 5.79 NA -3.17 115.67M 0.00 NA%
Tivo Corporation 4:00 p.m. 14.10
 0.20
 1.44%
12.25 20.175 NA -0.19 1.73B 0.18 5.11%
Travelzoo 4:00 p.m. 9.05
 0.11
 1.20%
4.7701 11.11 10.90 0.53 119.48M 0.00 0.00%
Truecontext Corporation Ordinary Shares 10:36 a.m. 0.775
 0.2097
 37.09%
0.3721 0.91 NA -0.02 103.55M 0.00 0.00%
Tucows Inc 4:00 p.m. 17.80
 0.21
 1.17%
15.65 33.44 NA -8.85 192.77M 0.00 0.00%
Twilio Inc Class A 4:00 p.m. 59.03
 1.82
 2.99%
45.02 78.16 NA -5.54 10.75B 0.00 0.00%
Twitter Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -0.28 0 0.00 NA%
Tyler Technologies Inc 4:00 p.m. 400.68
 12.68
 3.07%
361.157 454.74 103.27 3.88 17.00B 0.00 0.00%
Ubiquiti Inc 4:00 p.m. 106.47
 1.81
 1.67%
103 260 17.31 6.74 6.44B 0.60 2.25%
Upland Software Inc 4:00 p.m. 2.31
 0.21
 8.33%
2.235 5.2778 NA -5.77 66.66M 0.00 0.00%
Varonis Systems Inc 4:00 p.m. 42.93
 1.59
 3.57%
22.3427 52.88 NA -0.92 4.68B 0.00 0.00%
Verb Technology Company Inc 4:00 p.m. 0.18
 0.0048
 2.60%
0.12 5.088 NA -15.6 14.27M 0.00 0.00%
Verint Systems Inc 4:00 p.m. 29.34
 0.92
 3.04%
18.41 40.2835 104.79 0.28 1.83B 0.00 0.00%
Verisign Inc 4:00 p.m. 183.20
 2.23
 1.20%
183.12 229.72 23.19 6.24 18.35B 2.75 1.50%
Veritone Inc 4:00 p.m. 4.57
 0.29
 5.97%
1.48 7.76 NA -1.59 169.69M 0.00 0.00%
Verra Mobility Corporation - Class A 4:00 p.m. 24.17
 0.24
 0.98%
16.22 25.52 67.14 0.36 4.02B 0.00 0.00%
Vmware Inc Class A 4:00 p.m. 142.48  UNCH  0.0% 109 181.14 42.92 3.09 61.52B 0.00 0.00%
Vnet Group Inc - American Depositary SH 4:00 p.m. 1.58
 0.03
 1.86%
1.39 3.875 NA -5.22 406.64M 0.00 0.00%
Weibo Corporation - American Depositary 4:00 p.m. 7.68
 0.05
 0.66%
7.58 18.10 4.54 0.36 1.86B 0.82 10.68%
Workiva Inc Class A 4:00 p.m. 78.19
 0.28
 0.36%
77.31 116 NA -2.36 3.98B 0.00 0.00%
Yandex N.V. - Class A Ordinary Shares 0/0/NA 13  UNCH  0.0% NA NA 0.16 82.53 4.24B 0.00 0.00%
Yatra Online Inc - Ordinary Shares 4:00 p.m. 1.41
 0.11
 7.24%
1.39 2.668 NA -4.59 84.77M 0.00 0.00%
Yelp Inc 4:00 p.m. 40.05
 0.56
 1.38%
26.53 48.99 29.67 1.35 2.73B 0.00 0.00%
Yext Inc 4:00 p.m. 5.56
 0.14
 2.46%
5.22 14.35 NA -0.02 694.26M 0.00 0.00%
Zendesk Inc Common S 4:00 p.m. 77.48
 0.02
 0.03%
54.16 101.68 NA -1.87 9.63B 0.00 0.00%
Zillow Group Inc - Class A 4:00 p.m. 42.41
 1.30
 2.97%
33.23 59.23 NA -0.68 2.34B 0.00 0.00%
Zillow Group Inc - Class C Capital Stoc 4:00 p.m. 43.15
 1.27
 2.86%
33.80 61.13 NA -0.68 7.42B 0.00 0.00%
Zix Corporation 4:00 p.m. 8.485
 0.005
 0.06%
6.52 8.905 NA -0.29 481.87M 0.00 0.00%
Zscaler Inc 4:00 p.m. 174.85
 6.56
 3.62%
84.93 259.61 NA -1.4 26.20B 0.00 0.00%
Zuora Inc Class A 4:01 p.m. 8.37
 0.23
 2.67%
7.05 12.1195 NA -0.49 1.15B 0.00 0.00%
Zynga Inc - Class A 4:00 p.m. 8.18
 0.17
 2.04%
5.57 9.36 NA -0.09 9.30B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"DUTY, n. That which sternly impels us in the direction of profit, along the line of desire." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.