ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Application Software
• Stock Screen - Application Software Thursday, April 25, 10:10 AM

. Stock Screen    Chart - MSFT,BABA,FB...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
SUPPORT.COM Inc 4:00 p.m. 11.80
 7.30
 38.22%
2.05 59.69 590.00 0.02 286.01M 1.00 8.47%
Ebix Inc 4:00 p.m. 1.16
 0.55
 32.16%
1.05 32.87 7.25 2.1 35.85M 0.075 25.86%
Cyren LTD. - Ordinary Shares 4:00 p.m. 0.2182
 0.0568
 20.66%
0.1908 13.87 NA -5.9 1.70M 0.00 0.00%
Sabre Gold Mines Corp Ordinary Shares 9:30 a.m. 0.107
 0.0272
 20.27%
0.0589 0.146 1.19 -0.11 8.52M 0.00 0.00%
Remark Holdings Inc 9:53 a.m. 0.123
 0.0207
 14.40%
0.123 0.405 NA -1.74 5.24M 0.00 0.00%
Liveperson Inc 9:51 a.m. 0.4645
 0.041
 8.11%
0.4505 6.41 NA -3.03 40.93M 0.00 0.00%
Yandex N.V. - Class A Ordinary Shares 0/0/NA 18.94
 1.38
 6.79%
NA NA 0.23 82.53 6.17B 0.00 0.00%
Innodata Inc 9:51 a.m. 5.9179
 0.4121
 6.51%
5.46 15.36 NA -0.44 170.16M 0.00 0.00%
Luokung Technology Corp - Ordinary Share 9:44 a.m. 0.49
 0.0301
 5.79%
0.41 1.54 NA -3.72 241.32M 0.00 0.00%
Bandwidth Inc - Class A 9:52 a.m. 17.47
 0.98
 5.31%
9.335 21.68 NA -0.64 437.11M 0.00 0.00%
Hive Digital Technologies Ltdhares 9:55 a.m. 2.91
 0.16
 5.21%
2.535 6.84 NA -2.85 312.59M 0.00 0.00%
8x8 Inc 9:51 a.m. 2.25
 0.12
 5.06%
2.12 4.875 NA -0.63 277.70M 0.00 0.00%
Snap Inc Class A 9:52 a.m. 10.555
 0.525
 4.74%
7.86 17.90 NA -0.82 14.74B 0.00 0.00%
Gigamedia Ltd - Ordinary Shares 9:48 a.m. 1.3102
 0.0598
 4.37%
1.23 1.62 NA -0.25 14.48M 0.00 0.00%
Microsoft Corporation 9:51 a.m. 391.49
 17.57
 4.29%
292.73 430.82 35.40 9.68 2908.94B 0.75 0.77%
Alphabet Inc - Class A 9:51 a.m. 152.55
 6.58
 4.13%
102.63 160.2225 26.30 5.8 865.11B 0.00 0.00%
Alphabet Inc - Class C Capital Stock 9:51 a.m. 154.46
 6.64
 4.12%
103.27 161.70 26.63 5.8 910.23B 0.00 0.00%
Mongodb Inc - Class A 9:50 a.m. 354.145
 15.145
 4.10%
215.56 509.62 NA -5.03 25.79B 0.00 0.00%
Eventbrite Inc Class A 9:52 a.m. 5.05
 0.21
 3.99%
5 11.905 NA -0.26 423.32M 0.00 0.00%
Veritone Inc 9:53 a.m. 3.42
 0.14
 3.93%
1.48 7.76 NA -0.71 126.99M 0.00 0.00%
Engagement Labs Inc Ordinary Shares 2:28 p.m. 0.0198
 0.0008
 3.88%
0.0154 0.1141 NA -0.1 944546 0.00 0.00%
Onespan Inc 9:51 a.m. 10.58
 0.41
 3.73%
7.64 17.20 NA -0.36 400.40M 0.00 0.00%
Sap SE Ads 9:55 a.m. 181.13
 6.94
 3.69%
126.745 199.285 34.83 1.94 211.42B 2.3852 1.32%
Digital Turbine Inc 9:51 a.m. 1.85
 0.07
 3.65%
1.78 14.61 11.56 0.16 188.74M 0.00 0.00%
Fusion Connect Inc 4:00 p.m. 4.78
 0.18
 3.63%
1.665 6.63 NA NA 366.07M 0.00 NA%
Fortinet Inc 9:51 a.m. 63.11
 2.34
 3.58%
44.12 81.24 43.23 1.46 48.15B 0.00 0.00%
The Trade Desk Inc - Class A 9:51 a.m. 80.8499
 2.9401
 3.51%
59.98 94 224.58 0.36 35.96B 0.00 0.00%
Check Point Software Technologies LTD. - 9:55 a.m. 155.57
 5.43
 3.37%
117.18 168.82 21.91 7.1 18.79B 0.00 0.00%
Pegasystems Inc 9:52 a.m. 56.91
 1.97
 3.35%
37.66 69.2625 77.96 -4.22 4.78B 0.03 0.21%
Travelzoo 9:52 a.m. 8.30
 0.28
 3.26%
4.7701 11.11 10.00 0.53 109.58M 0.00 0.00%
Hubspot Inc 9:51 a.m. 631
 20.74
 3.18%
407.23 693.85 NA -3.53 31.98B 0.00 0.00%
2U Inc 9:50 a.m. 0.2421
 0.0079
 3.16%
0.2305 6.10 NA -4.17 20.25M 0.00 0.00%
Twilio Inc Class A 9:51 a.m. 59.08
 1.90
 3.12%
45.02 78.16 NA -5.54 10.76B 0.00 0.00%
Nxt-id Inc 4:00 p.m. 2.51
 0.08
 3.09%
2.35 21.30 NA -1.1 22.33M 0.00 0.00%
Appian Corporation - Class A 9:52 a.m. 35.55
 1.11
 3.03%
30.87 54.26 NA -1.52 1.50B 0.00 0.00%
Iac Inc 9:51 a.m. 47.70
 1.47
 2.99%
41.39 69.85 16.06 2.97 3.82B 0.00 0.00%
Net 1 Ueps Technologies Inc 4:00 p.m. 4.58
 0.14
 2.97%
3.84 6.97 NA -0.67 271.04M 0.00 0.00%
Renren Inc American Depositary Shares E 4:00 p.m. 1.65
 0.05
 2.94%
0.87 33.91 NA -3.15 30.90M 0.00 0.00%
Okta Inc - Class A 9:51 a.m. 91.07
 2.69
 2.87%
65.04 114.50 NA -2.17 14.58B 0.00 0.00%
Simulations Plus Inc 9:51 a.m. 45.32
 1.33
 2.85%
32.69 52.69 85.51 0.49 905.72M 0.06 0.53%
Verint Systems Inc 9:51 a.m. 30.16
 0.88
 2.83%
18.41 40.2835 107.71 -0.09 1.88B 0.00 0.00%
Q2 Holdings Inc 9:51 a.m. 52.26
 1.52
 2.83%
21.21 54.50 NA -1.12 9.09M 0.00 0.00%
Zscaler Inc 9:51 a.m. 172.56
 4.90
 2.76%
84.93 259.61 NA -1.4 25.87B 0.00 0.00%
Microstrategy Incorporated - Class A 9:50 a.m. 1231
 34.67
 2.74%
266 1999.99 46.59 26.42 19.29B 0.00 0.00%
Blackline Inc 9:51 a.m. 58.38
 1.55
 2.59%
47.265 69.31 72.07 -0.49 3.61B 0.00 0.00%
Carbon Black Inc 4:00 p.m. 23.02
 0.61
 2.58%
22.5614 25.84 NA -0.85 1.52B 0.00 NA%
Cyberark Software LTD. - Ordinary Shares 9:55 a.m. 238.24
 6.29
 2.57%
120.11 283 NA -3.21 10.07B 0.00 0.00%
Epam Systems Inc 9:50 a.m. 238.72
 6.28
 2.56%
197.99 317.50 33.81 7.06 13.84B 0.00 0.00%
Shutterstock Inc 9:51 a.m. 41.70
 1.07
 2.50%
33.80 70.505 13.72 3.04 1.48B 0.30 2.88%
Virnetx Holding Corp 4:00 p.m. 5.42
 0.1389
 2.50%
3.50 13.60 NA -10.2 19.96M 0.00 0.00%
Zuora Inc Class A 9:52 a.m. 9.78
 0.25
 2.49%
7.05 12.1195 NA -1.51 1.35B 0.00 0.00%
Tenable Holdings Inc 9:50 a.m. 45.28
 1.14
 2.46%
33.8501 53.4999 NA -0.83 5.38B 0.00 0.00%
Qualys Inc 9:48 a.m. 167.89
 4.22
 2.45%
107.12 206.35 41.66 4.03 6.21B 0.00 0.00%
Dhi Group Inc 9:52 a.m. 2.42
 0.06
 2.42%
1.97 4.22 30.25 0.08 116.23M 0.00 0.00%
Rapid7 Inc 9:48 a.m. 45.45
 1.04
 2.24%
39.49 61.8766 NA -2.46 2.83B 0.00 0.00%
Aspen Technology Inc 9:50 a.m. 192.815
 4.295
 2.18%
161.32 234.24 NA -1.67 12.25B 0.00 0.00%
Nutanix Inc - Class A 9:51 a.m. 59.57
 1.32
 2.17%
23.345 66.99 NA -1.09 14.55B 0.00 0.00%
Zillow Group Inc - Class C Capital Stoc 9:51 a.m. 42.505
 0.925
 2.13%
33.80 61.13 NA -0.68 7.43B 0.00 0.00%
Yelp Inc 9:50 a.m. 39.555
 0.835
 2.07%
26.53 48.99 29.30 1.35 2.70B 0.00 0.00%
Gravity CO LTD. - American Depositary S 9:41 a.m. 66.45
 1.40
 2.06%
51.765 82.48 NA 11968 461.75M 0.00 0.00%
Zynga Inc - Class A 4:00 p.m. 8.18
 0.17
 2.04%
5.57 9.36 NA -0.09 9.30B 0.00 0.00%
Zillow Group Inc - Class A 9:51 a.m. 42.01
 0.87
 2.03%
33.23 59.23 NA -0.68 2.32B 0.00 0.00%
Techtarget Inc 9:50 a.m. 26.99
 0.56
 2.03%
23.43 41.93 168.69 0.16 770.53M 0.00 0.00%
Pros Holdings Inc 9:49 a.m. 33.92
 0.70
 2.02%
24.61 40.99 NA -1.82 1.59B 0.00 0.00%
A10 Networks Inc 9:52 a.m. 13.435
 0.275
 2.01%
10.035 15.99 25.35 0.6 1.00B 0.06 1.79%
Ringcentral Inc Class A 9:51 a.m. 29.70
 0.59
 1.95%
25.075 43.28 NA -1.74 2.45B 0.00 0.00%
Truecontext Corporation Ordinary Shares 9:53 a.m. 0.76
 0.015
 1.94%
0.3721 0.91 NA -0.02 101.55M 0.00 0.00%
Constellation Software Inc Common Shares 9:52 a.m. 2648.185
 51.815
 1.92%
1848.814 2942.44 99.29 26.67 56.12B 1.00 0.15%
Open Text Corporationhares 9:54 a.m. 35.33
 0.69
 1.92%
32.04 45.47 73.60 0.56 9.63B 0.25 2.83%
Nice Ltd - American Depositary Shares EA 9:54 a.m. 226.335
 4.375
 1.90%
149.54 270.7299 44.29 5.11 14.27B 0.16 0.28%
Yext Inc 9:52 a.m. 5.3978
 0.1022
 1.86%
5.22 14.35 NA -0.53 674.01M 0.00 0.00%
Appfolio Inc - Class A 9:50 a.m. 211.90
 4.00
 1.85%
123.36 253.083 3027.14 0.07 4.62B 0.00 0.00%
Weibo Corporation - American Depositary 9:55 a.m. 8.375
 0.155
 1.82%
7.58 18.10 4.96 0.36 2.03B 0.00 0.00%
Salesforce Inc 9:50 a.m. 271.36
 4.83
 1.75%
190.57 318.715 64.61 4.2 263.22B 0.40 0.59%
Paycom Software Inc 9:51 a.m. 184.62
 3.29
 1.75%
146.15 374.04 31.40 5.88 10.63B 0.375 0.81%
Inspired Entertainment Inc 9:35 a.m. 8.715
 0.155
 1.75%
6.12 16.015 33.52 0.77 231.50M 0.00 0.00%
The Rubicon Project Inc 4:02 p.m. 2.30
 0.04
 1.71%
1.48 5.79 NA -3.17 115.67M 0.00 NA%
Guidewire Software Inc 9:51 a.m. 111.60
 1.91
 1.68%
68.45 122.35 NA -1.36 9.19B 0.00 0.00%
Varonis Systems Inc 9:51 a.m. 44.125
 0.745
 1.66%
22.3427 52.88 NA -0.92 4.92B 0.00 0.00%
Adobe Inc 9:50 a.m. 469.24
 7.88
 1.65%
331.89 638.25 39.70 11.82 210.22B 0.0031 0.00%
Aci Worldwide Inc 9:51 a.m. 32.78
 0.55
 1.65%
19.56 33.83 29.27 1.24 3.48B 0.00 0.00%
Quinstreet Inc 9:52 a.m. 17.36
 0.29
 1.64%
6.79 17.76 NA -1.28 952.90M 0.00 0.00%
American Software Inc - Class A 9:52 a.m. 10.20
 0.17
 1.64%
9.38 13.72 28.33 0.31 320.27M 0.11 4.31%
Issuer Direct Corporation 9:30 a.m. 11.46
 0.19
 1.63%
11.45 23.3963 57.30 0.2 43.72M 0.05 1.75%
Datasea Inc 9:53 a.m. 7.4875
 0.1225
 1.61%
1.42 17.70 1.19 -5.7 19.01M 0.00 0.00%
Pagseguro Digital LTD. Class A Common SH 9:52 a.m. 11.505
 0.185
 1.58%
6.93 14.98 2.52 4.5705 2.41B 0.00 0.00%
Quarterhill Inchares 3:59 p.m. 1.29
 0.02
 1.53%
1.26 2.12 14.33 0.09 153.25M 0.0125 3.01%
Asure Software Inc 9:30 a.m. 7.09
 0.11
 1.53%
6.305 15.8809 NA -0.42 182.66M 0.00 0.00%
Workiva Inc Class A 9:49 a.m. 78.86
 1.20
 1.50%
76.63 116 NA -2.36 4.01B 0.00 0.00%
Digimarc Corporation 9:49 a.m. 21.9087
 0.3213
 1.45%
16.42 43.43 NA -2.26 447.89M 0.11 2.01%
Verisign Inc 9:49 a.m. 182.89
 2.66
 1.43%
181.01 229.72 23.15 6.24 18.31B 0.00 0.00%
Oracle Corporation 9:51 a.m. 113.705
 1.635
 1.42%
93.2906 132.7737 31.41 3.07 312.52B 0.40 1.41%
Instructure Holdings Inc 9:48 a.m. 19.205
 0.275
 1.41%
18.98 28.50 NA -0.24 2.80B 0.00 0.00%
Sapiens International Corporation N.V.H 9:48 a.m. 30.68
 0.44
 1.41%
19.91 35.33 27.39 1.12 1.69B 0.28 1.83%
Akamai Technologies Inc 9:51 a.m. 100.76
 1.43
 1.40%
76.845 129.17 28.63 3.26 15.27B 0.00 0.00%
SS& C Technologies Holdings Inc 9:51 a.m. 60.69
 0.85
 1.38%
46.61 65.86 25.39 2.48 15.00B 0.24 1.58%
Blackbaud Inc 9:51 a.m. 77.3001
 1.0799
 1.38%
64.32 88.56 2576.67 0.03 3.99B 0.12 0.62%
Synchronoss Technologies Inc 9:45 a.m. 6.43
 0.09
 1.38%
2.70 13.9694 NA -6.62 66.30M 0.00 0.00%
Smith Micro Software Inc 9:43 a.m. 2.14
 0.03
 1.38%
1.8824 14.96 NA NA 164.50M 0.00 0.00%
ALARM.COM Holdings Inc 9:48 a.m. 64.9011
 0.8889
 1.35%
44.92 77.2905 42.42 1.53 3.26B 0.00 0.00%
Tucows Inc 9:51 a.m. 17.69
 0.23
 1.28%
15.65 33.44 NA -2.56 191.58M 0.00 0.00%
Mitek Systems Inc 9:51 a.m. 12.50
 0.16
 1.26%
8.80 16.24 73.53 0.17 584.88M 0.00 0.00%
Mercadolibre Inc 9:54 a.m. 1352.98
 17.02
 1.24%
1063.02 1825 69.53 19.46 68.59B 0.15 0.04%
Godaddy Inc Class A 9:50 a.m. 122.30
 1.53
 1.24%
67.435 127.15 13.47 9.08 17.43B 0.00 0.00%
Altair Engineering Inc - Class A 9:50 a.m. 82.425
 1.025
 1.23%
57.59 92.92 NA -0.55 4.69B 0.00 0.00%
Red Violet Inc 9:43 a.m. 16.80
 0.21
 1.23%
15.90 23.30 17.50 0.04 234.60M 0.00 0.00%
Dropbox Inc - Class A 9:51 a.m. 23.73
 0.29
 1.21%
19.545 33.43 18.11 1.31 6.25B 0.00 0.00%
Cadence Design Systems Inc 9:51 a.m. 274.38
 3.28
 1.18%
198.92 327.355 71.83 3.82 74.70B 0.00 0.00%
Synopsys Inc 9:51 a.m. 521.47
 6.05
 1.15%
362.06 629.38 57.56 7.92 79.52B 0.00 0.00%
Agilysys Inc 9:47 a.m. 82.94
 0.92
 1.10%
62 91.61 25.60 0.49 2.27B 0.00 0.00%
Perion Network Ltd - Ordinary Shares 9:55 a.m. 11.72
 0.13
 1.10%
10.77 38.0199 5.01 2.34 562.46M 0.20 3.41%
Sabre Corporation 9:52 a.m. 2.73
 0.03
 1.09%
1.81 5.765 NA -1.56 1.04B 0.14 20.51%
Progress Software Corporation 9:51 a.m. 51.07
 0.56
 1.08%
49.02 62.34 32.95 1.57 2.24B 0.175 1.37%
Commvault Systems Inc 9:47 a.m. 95.795
 1.035
 1.07%
56.76 102.215 NA -0.8 4.19B 0.00 0.00%
Paylocity Holding Corporation 9:50 a.m. 154.50
 1.66
 1.06%
139.395 230.52 52.20 2.49 8.70B 0.00 0.00%
Box Inc Class A 9:51 a.m. 26.99
 0.29
 1.06%
23.35 31.94 40.28 0.06 3.90B 0.00 0.00%
Ebay Inc 9:51 a.m. 50.655
 0.525
 1.03%
37.17 52.93 9.76 5.19 26.24B 0.27 2.13%
Optiva Inc Ordinary Shares 2:43 p.m. 4.33
 0.045
 1.03%
1.53 11 39.36 0.11 26.76M 0.00 0.00%
Sito Mobile LTD. 4:00 p.m. 3.84
 0.04
 1.03%
3.01 8.5953 NA -0.69 96.46M 0.00 NA%
Ptc Inc 9:51 a.m. 178.65
 1.85
 1.02%
120.62 194.24 90.23 2.06 21.36B 0.00 0.00%
Medidata Solutions Inc 4:00 p.m. 75.33
 0.76
 1.00%
59.60 85.92 100.44 0.75 4.46B 0.00 NA%
Sps Commerce Inc 9:51 a.m. 169.485
 1.635
 0.95%
140.77 218.74 96.30 1.76 6.29B 0.00 0.00%
Mdf Commerce Inc Ordinary Shares 11:01 a.m. 4.15
 0.04
 0.95%
2.31 4.24 NA -1.93 182.48M 0.10 9.64%
Omnicell Inc 9:51 a.m. 27.185
 0.245
 0.89%
25.69 77.135 226.54 0.12 1.25B 0.00 0.00%
Rimini Street Inc 9:48 a.m. 2.775
 0.025
 0.89%
2.005 5.32 9.57 0.29 249.47M 0.00 0.00%
J2 Global Inc 4:00 p.m. 85.74
 0.76
 0.88%
70.27 90.90 31.87 2.69 4.21B 0.415 1.94%
Netscout Systems Inc 9:51 a.m. 19.805
 0.165
 0.83%
18.77 31.66 24.15 0.82 1.41B 0.00 0.00%
Exela Technologies Inc 9:54 a.m. 1.9447
 0.0153
 0.78%
1.83 8.85 NA -1372 12.38M 0.00 0.00%
Envestnet Inc 9:51 a.m. 61.81
 0.48
 0.77%
33.12 68.83 NA -1.59 3.39B 0.00 0.00%
Netease Inc - American Depositary Share 9:54 a.m. 93.34
 0.68
 0.72%
80.79 118.895 2.27 30.85 60.20B 1.0798 4.63%
Cdw Corporation 9:51 a.m. 238.97
 1.72
 0.71%
162.59 263.37 29.50 8.1 32.11B 0.62 1.04%
Gse Systems Inc 9:51 a.m. 2.79
 0.02
 0.71%
1.21 7.10 NA -7.2 9.04M 0.00 0.00%
Upland Software Inc 9:52 a.m. 2.23
 0.015
 0.67%
2.085 5.2778 NA -5.77 62.12M 0.00 0.00%
Etsy Inc 9:51 a.m. 66.455
 0.415
 0.62%
58.20 102.81 29.67 2.24 7.78B 0.00 0.00%
Ooma Inc 9:50 a.m. 6.6699
 0.0401
 0.60%
6.58 15.66 NA -0.15 176.22M 0.00 0.00%
Baidu Inc - American Depositary Shares 9:55 a.m. 98.5999
 0.5901
 0.59%
94.25 156.98 80.16 1.23 34.57B 0.00 0.00%
Absolute Software Corp Ordinary Shares 10:32 a.m. 5.30
 0.0309
 0.58%
4.79 6.97 NA -0.09 213.03M 0.08 4.69%
The Descartes Systems Group Inc 9:54 a.m. 93.97
 0.53
 0.56%
69.59 96.04 70.13 1.34 8.00B 0.00 0.00%
Jack Henry & Associates Inc 9:49 a.m. 164.29
 0.91
 0.55%
136.57 178.37 32.15 5.02 11.97B 0.55 1.34%
Everi Holdings Inc 9:52 a.m. 8.525
 0.045
 0.53%
8.41 16.08 9.37 0.91 714.21M 0.00 0.00%
Take-two Interactive Software Inc 9:51 a.m. 142.13
 0.70
 0.49%
119.565 171.59 NA -7.03 24.25B 0.0001 0.00%
Autodesk Inc 9:51 a.m. 213.97
 1.03
 0.48%
188.38 279.53 50.46 3.78 45.77B 0.00 0.00%
Espial Group Inc Common Shares Canada 2:38 p.m. 1.5088
 0.0069
 0.46%
1.2755 1.8639 NA -0.23 53.92M 0.00 NA%
Liquidity Services Inc 9:45 a.m. 17.24
 0.08
 0.46%
12.68 21.10 29.22 0.65 529.60M 0.00 0.00%
Electronic Arts Inc 9:51 a.m. 127.57
 0.57
 0.45%
117.47 144.53 32.13 2.88 34.11B 0.19 0.60%
Alibaba Group Holding Ltd American D 9:55 a.m. 74.32
 0.31
 0.41%
66.63 102.50 1.92 27.44 180.87B 1.00 1.35%
Limelight Networks Inc 4:00 p.m. 2.42
 0.01
 0.41%
2.30 5.55 NA -0.16 334.43M 0.00 0.00%
Steel Connect Inc 9:45 a.m. 12.0905
 0.0496
 0.41%
0.68 12.48 12.86 1.18 76.00M 0.00 0.00%
SK Telecom CO LTD. 9:54 a.m. 20.41
 0.08
 0.39%
18.52 22.71 0.01 2284.38 7.83B 0.3482 6.82%
Cogent Communications Holdings Inc 9:51 a.m. 64.72
 0.24
 0.37%
57.3514 86 2.43 26.62 3.07B 0.965 5.96%
Glu Mobile Inc 4:00 p.m. 5.57
 0.02
 0.36%
2.42 5.80 NA -0.6 777.91M 0.00 NA%
SOHU.COM Ltd - American Depositary S 4:00 p.m. 11.23
 0.04
 0.35%
7.80 13.995 NA -0.89 371.14M 0.00 0.00%
Nic Inc 4:00 p.m. 15.25
 0.05
 0.33%
12.65 20.75 19.30 0.79 1.01B 0.08 2.10%
Intelligent Systems Corporation 4:00 p.m. 40.15
 0.13
 0.32%
30.52 54.58 44.12 0.91 349.33M 0.00 0.00%
Ansys Inc 9:46 a.m. 327.834
 0.736
 0.22%
258.01 364.31 57.21 5.73 28.62B 0.00 0.00%
Pure Storage Inc Class A 9:51 a.m. 50.54
 0.11
 0.22%
22.14 58.46 266.00 0.19 16.42B 0.00 0.00%
Qad Inc - Class A 4:00 p.m. 87.63
 0.16
 0.18%
63.04 89.01 265.55 0.53 1.55B 0.072 0.33%
Cdk Global Inc 4:00 p.m. 54.76
 0.08
 0.15%
40.52 55.05 6.40 8.44 6.39B 0.15 1.10%
Blucora Inc 2:31 p.m. 27.24
 0.03
 0.11%
15.10 27.75 46.97 0.16 1.31B 0.00 0.00%
Eplus Inc 9:39 a.m. 78.9399
 0.0901
 0.11%
41.71 83.57 16.58 4.48 2.13B 0.00 0.00%
Zix Corporation 4:00 p.m. 8.485
 0.005
 0.06%
6.52 8.905 NA -0.29 481.87M 0.00 0.00%
Activision Blizzard Inc 4:00 p.m. 94.42
 0.05
 0.05%
71.40 94.57 34.59 1.92 74.29B 0.99 1.05%
Twitter Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -0.28 0 0.00 NA%
Vmware Inc Class A 4:00 p.m. 142.48  UNCH  0.0% 109 181.14 42.92 3.09 61.52B 0.00 0.00%
Black Knight Inc Com 4:00 p.m. 75.76  UNCH  0.0% 53.15 75.9099 26.03 2.91 11.88B 0.00 0.00%
Mobi724 Global Solutions Inc Common Shar 12:03 p.m. 0.0018  UNCH  0.0% 0.0018 0.0155 NA -0.02 597140 0.00 0.00%
New Relic Inc Common 0/0/NA NA  UNCH  0.0% NA NA NA -2.67 0 0.00 NA%
STAMPS.COM Inc 4:00 p.m. 329.61
 0.01
 0.00%
159.22 329.92 35.18 9.37 6.12B 0.00 0.00%
Avalara Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -1.57 0 0.00 NA%
Cloudera Inc Common 0/0/NA 8.60  UNCH  0.0% NA NA NA -0.54 2.55B 0.00 0.00%
Everbridge Inc 9:52 a.m. 34.89  UNCH  0.0% 18.50 35.70 NA -1.31 1.45B 0.00 0.00%
Avaya Holdings Corp 4:01 p.m. 0.2753  UNCH  0.0% 0.121 14.41 NA -0.2 23.63M 0.00 0.00%
Gtt Communications Inc 4:00 p.m. 2.36  UNCH  0.0% 1.37 6 NA -1.88 138.81M 0.00 0.00%
Quotient Technology Inc 4:00 p.m. 3.99  UNCH  0.0% 2.46 4.25 NA -0.8 397.92M 0.00 0.00%
Agm Group Holdings Inc - Class A Ordina 9:53 a.m. 1.06  UNCH  0.0% 0.9199 2.46 2.26 0.47 25.71M 0.00 0.00%
Egain Corporation 4:00 p.m. 6.23  UNCH  0.0% 5.50 8.52 29.15 0.06 194.39M 0.00 0.00%
Magic Software Enterprises LTD. - Ordina 9:47 a.m. 11.61  UNCH  0.0% 8.15 14.82 15.08 0.82 569.97M 0.325 5.60%
Maxar Technologies Inc 0/0/NA 0.0001  UNCH  0.0% NA NA NA -2.03 7584 0.01 40000.00%
Allot LTD. - Ordinary Shares 9:30 a.m. 2.13  UNCH  0.0% 1.19 3.34 NA -0.87 81.88M 0.00 0.00%
Leaf Group LTD. Common 0/0/NA NA  UNCH  0.0% NA NA NA -0.32 0 0.00 NA%
Telaria Inc 4:02 p.m. 3.97  UNCH  0.0% 2.01 5.299 NA -0.32 207.12M 0.00 NA%
Sharpspring Inc 4:00 p.m. 17.10  UNCH  0.0% 12.035 25.4976 NA -0.5 220.36M 0.12 2.81%
Red Hat Inc 4:02 p.m. 165.10
 0.01
 0.01%
86.265 173.58 117.93 1.4 29.33B 0.00 NA%
Nuance Communications Inc 4:00 p.m. 55.99
 0.01
 0.02%
53.83 56 NA -0.09 17.88B 0.00 0.00%
Alteryx Inc Class A 4:00 p.m. 48.26
 0.01
 0.02%
27.92 51.60 NA -2.52 3.17B 0.00 0.00%
Cornerstone Ondemand Inc 4:00 p.m. 57.49
 0.01
 0.02%
40.735 57.51 NA -0.63 3.84B 0.00 0.00%
Zendesk Inc Common S 4:00 p.m. 77.48
 0.02
 0.03%
54.16 101.68 NA -1.87 9.63B 0.00 0.00%
Qad Inc - Class B 4:00 p.m. 87.54
 0.03
 0.03%
44.75 87.65 159.16 0.55 292.80M 0.06 0.27%
Realnetworks Inc 4:00 p.m. 0.73
 0.0002
 0.03%
0.5403 0.73 NA -0.5 34.82M 0.00 0.00%
Citrix Systems Inc 4:00 p.m. 103.90
 0.04
 0.04%
88.66 103.96 39.81 2.44 13.18B 0.37 1.42%
Mimecast Ltd - Ordinary Shares 4:00 p.m. 79.92
 0.03
 0.04%
68.85 85.48 117.53 0.45 5.35B 0.00 0.00%
Boingo Wireless Inc 4:00 p.m. 13.99
 0.01
 0.07%
11.26 15.60 NA -0.38 626.07M 0.00 0.00%
POINTS.COM Inchares 4:00 p.m. 24.99
 0.02
 0.08%
13.98 25 NA -0.02 373.42M 0.00 0.00%
Benefitfocus Inc 4:00 p.m. 10.50
 0.01
 0.10%
5.685 10.51 NA -1.17 362.02M 0.00 0.00%
Manhattan Associates Inc 9:50 a.m. 206.61
 0.29
 0.14%
163.975 266.94 73.27 2.82 12.72B 0.00 0.00%
Comscore Inc 9:46 a.m. 14.50
 0.02
 0.14%
9.60 21.972 NA -19.88 69.02M 0.00 0.00%
Ellie Mae Inc 4:02 p.m. 105.35
 0.16
 0.15%
79.71 114.95 82.95 1.27 3.62B 0.00 NA%
Attunity LTD. - Ordinary Shares 4:00 p.m. 10.70
 0.02
 0.19%
6.25 11.10 NA NA 221.83M 0.00 NA%
Monotype Imaging Holdings Inc 4:00 p.m. 21.45
 0.05
 0.23%
15.75 26.75 79.44 0.27 904.62M 0.116 2.16%
Splunk Inc 3:59 p.m. 156.90
 0.39
 0.25%
82.19 156.97 227.39 -1.71 26.44B 0.00 0.00%
Computer Modelling Group Ordinary Shares 12:58 p.m. 7.59
 0.02
 0.26%
4.77 7.80 26.17 0.24 617.76M 0.05 2.64%
Aware Inc 9:47 a.m. 1.755
 0.005
 0.29%
1.05 2.10 NA -0.08 37.00M 0.00 0.00%
Extreme Networks Inc 9:52 a.m. 11.185
 0.035
 0.31%
10.575 32.73 18.64 0.58 1.44B 0.00 0.00%
Vnet Group Inc - American Depositary SH 9:53 a.m. 1.585
 0.005
 0.32%
1.39 3.875 NA -5.22 407.92M 0.00 0.00%
Symantec Corporation 4:00 p.m. 21.06
 0.07
 0.33%
18.85 34.20 12.24 1.72 13.09B 0.075 1.42%
Altaba Inc 4:00 p.m. 77.43
 0.26
 0.34%
49.965 80.56 NA -0.02 68.67B 0.00 NA%
Sina Corporation - Ordinary Shares 4:00 p.m. 90.95
 0.33
 0.36%
83.40 124.60 46.64 1.95 6.50B 0.00 NA%
Netsol Technologies Inc 3:59 p.m. 2.76
 0.01
 0.36%
1.7163 3.05 NA -0.46 31.48M 0.00 0.00%
Audioeye Inc 9:53 a.m. 14.49
 0.06
 0.42%
3.752 16.22 NA -0.91 168.93M 0.00 0.00%
The Ultimate Software Group Inc 4:00 p.m. 265.47
 1.23
 0.47%
181.5875 268.1465 298.28 0.89 8.13B 0.00 NA%
Castlight Health Inc Class B 4:00 p.m. 2.05
 0.01
 0.49%
1.36 2.27 NA -0.41 274.15M 0.00 0.00%
Internet Initiative Japan Inc - Ads Rep 3:53 p.m. 10.05
 0.05
 0.50%
8.12 12.50 25.77 0.39 938.95M 0.06 1.19%
Gaia Inc - Class A 9:45 a.m. 4.04
 0.02
 0.50%
2.11 4.08 NA -0.27 72.02M 0.15 3.71%
Bsquare Corporation 4:00 p.m. 1.89
 0.01
 0.53%
1.06 1.90 NA -0.19 37.56M 0.00 0.00%
Majesco 4:00 p.m. 5.55
 0.03
 0.54%
4.35 6.4287 NA -0.14 202.82M 0.00 NA%
Mind C.T.I. LTD. - Ordinary Shares 9:49 a.m. 1.88
 0.01
 0.54%
1.82 2.28 7.52 0.26 37.83M 0.24 12.77%
Inuvo Inc 9:44 a.m. 0.3319
 0.0018
 0.55%
0.1228 0.57 NA -0.08 46.27M 0.00 0.00%
Solium Cap Inc Ordinary Shares Canada 11:40 a.m. 8.60
 0.05
 0.58%
7.483 9.006 95.56 0.09 480.95M 0.00 NA%
Park City Group Inc 4:00 p.m. 9.80
 0.06
 0.62%
4.80 10.50 36.30 0.27 178.12M 0.015 0.61%
Goldmoney Inc Com New Canada 9:40 a.m. 5.94
 0.04
 0.68%
5.335 7.726 13.20 0.45 78.04M 0.0038 0.26%
Coupa Software Incorporated 4:00 p.m. 80.97
 0.63
 0.78%
40.295 80.98 NA -5.13 6.12B 0.00 0.00%
Autoweb Inc 4:00 p.m. 0.388
 0.003
 0.78%
0.29 2.92 NA -0.43 5.45M 0.00 0.00%
Yatra Online Inc - Ordinary Shares 9:54 a.m. 1.26
 0.01
 0.80%
1.24 2.668 NA -4.59 75.75M 0.00 0.00%
Sify Technologies Ltd - American Dep 9:54 a.m. 1.20
 0.01
 0.84%
1.17 1.24 0.33 3.63 219.80M 0.0174 1.45%
Mam Software Group Inc 4:00 p.m. 8.33
 0.07
 0.85%
6.11 9.419 23.14 0.36 104.90M 0.00 NA%
Tabula Rasa Healthcare Inc 4:00 p.m. 10.50
 0.09
 0.86%
4.80 10.50 NA -6.07 284.07M 0.00 0.00%
Bottomline Technologies Inc 4:00 p.m. 56.99
 0.49
 0.87%
43.19 56.99 NA -0.38 2.59B 0.00 0.00%
Ubiquiti Networks Inc 4:00 p.m. 81.72
 0.72
 0.89%
46.9625 85.765 45.40 1.8 6.05B 0.17 0.21%
Rosetta Stone Rosetta Stone Inc 4:02 p.m. 16.61
 0.16
 0.97%
8.705 16.79 NA -0.07 375.57M 0.00 NA%
Wayside Technology Group Inc 3:57 p.m. 31.11
 0.32
 1.04%
24.6465 39.4499 12.11 2.09 139.12M 0.17 2.19%
Mobileiron Inc 4:00 p.m. 4.30
 0.05
 1.18%
3.20 6.775 NA -0.63 432.73M 0.00 NA%
Tableau Software Inc Class A 4:02 p.m. 98.56
 1.18
 1.21%
57.31 99.62 NA -2.22 6.69B 0.00 NA%
Meta Platforms Inc - Class A 1:13 p.m. 198.11
 2.46
 1.26%
169 384.33 14.17 10.09 454.37B 0.00 0.00%
The Keyw Holding Corporation 4:00 p.m. 9.18
 0.12
 1.32%
4.94 9.62 NA -0.2 458.08M 0.00 NA%
Tivo Corporation 4:00 p.m. 14.10
 0.20
 1.44%
12.25 20.175 NA -0.19 1.73B 0.18 5.11%
Nvidia Corporation 9:51 a.m. 808.75
 11.98
 1.50%
266.2501 974 67.79 11.93 2021.88B 0.04 0.02%
Amber Road Inc 4:02 p.m. 9.35
 0.14
 1.52%
6.14 10.29 NA -0.47 255.55M 0.00 NA%
Logmein Inc 4:00 p.m. 109.40
 1.65
 1.53%
103 134.80 39.49 2.77 5.71B 0.30 1.10%
Globalscape Inc 4:00 p.m. 3.77
 0.07
 1.89%
3.27 5.51 19.84 0.19 81.33M 0.015 1.59%
Ideanomics Inc 9:53 a.m. 0.87
 0.019
 2.23%
0.751 16.125 NA -63.75 10.42M 0.00 0.00%
The Meet Group Inc 4:00 p.m. 3.34
 0.09
 2.77%
1.84 5.45 NA -0.97 242.13M 0.00 NA%
Moxian Bvi Inc - Ordinary Shares 3:04 p.m. 0.95
 0.05
 5.56%
0.4279 1.80 NA -0.629 33.78M 0.00 0.00%
Intrinsyc Technologies Corp Ordinary SH 3:23 p.m. 1.0742
 0.0642
 6.36%
0.9282 1.5748 26.86 0.04 22.49M 0.00 NA%
Internap Corporation 4:00 p.m. 10.52
 0.67
 6.80%
8.88 22.36 NA -2.39 222.30M 0.00 NA%
Tyler Technologies Inc 9:50 a.m. 460.395
 41.395
 9.88%
361.157 464.81 118.66 3.88 19.54B 0.00 0.00%
Just Eat TAKEAWAY.COM N.V. - American DE 4:00 p.m. 6.72
 0.65
 10.71%
5.57 19.8399 NA -1.106 7.22B 0.00 0.00%
Carecloud Inc 4:00 p.m. 3.13
 0.34
 12.19%
2.50 6.75 NA -0.77 47.64M 0.00 0.00%
Acuityads Hldgs Inc Ordinary Shares Can 3:54 p.m. 0.6479
 0.1079
 19.98%
0.4875 3.6472 NA -0.21 23.02M 0.00 NA%
Seachange Intl Inc Com New 9:54 a.m. 5.345
 1.095
 25.77%
0.386 9.30 NA -4.6 13.96M 0.00 0.00%
Visionstate Corporation 9:30 a.m. 0.0222
 0.0066
 42.31%
0.0041 0.0222 NA -0.01 4.24M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Any business arrangement that is not profitable to the other fellow will in the end prove unprofitable for you. The bargain that yields mutual satisfaction is the only one that is apt to be repeated." - B. C. Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.