ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Application Software
• Stock Screen - Application Software Tuesday, April 23, 9:45 PM

. Stock Screen    Chart - MSFT,BABA,FB...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Twitter Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -0.28 0 0.00 NA%
New Relic Inc Common 0/0/NA NA  UNCH  0.0% NA NA NA -2.67 0 0.00 NA%
Avalara Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -1.57 0 0.00 NA%
Leaf Group LTD. Common 0/0/NA NA  UNCH  0.0% NA NA NA -0.32 0 0.00 NA%
Net Element Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.34 0 0.00 NA%
Maxar Technologies Inc 0/0/NA 0.0001  UNCH  0.0% NA NA NA -2.03 7584 0.01 40000.00%
Mobi724 Global Solutions Inc Common Shar 12:03 p.m. 0.0018  UNCH  0.0% 0.0018 0.0155 NA -0.02 597140 0.00 0.00%
Engagement Labs Inc Ordinary Shares 2:28 p.m. 0.0198
 0.0008
 3.88%
0.0154 0.1141 NA -0.1 944546 0.00 0.00%
Visionstate Corporation 9:30 a.m. 0.0222
 0.0066
 42.31%
0.0041 0.0222 NA -0.01 4.24M 0.00 0.00%
Sabre Gold Mines Corp Ordinary Shares 2:06 p.m. 0.1342
 0.012
 9.82%
0.0589 0.146 1.49 -0.11 10.69M 0.00 0.00%
Remark Holdings Inc 3:59 p.m. 0.154
 0.0059
 3.69%
0.141 0.405 NA -1.74 6.56M 0.00 0.00%
Cyren LTD. - Ordinary Shares 4:00 p.m. 0.2182
 0.0568
 20.66%
0.1908 13.87 NA -5.9 1.70M 0.00 0.00%
2U Inc 4:00 p.m. 0.24
 0.0093
 3.73%
0.237 6.10 NA -4.17 20.07M 0.00 0.00%
Avaya Holdings Corp 4:01 p.m. 0.2753  UNCH  0.0% 0.121 14.41 NA -0.2 23.63M 0.00 0.00%
Inuvo Inc 4:00 p.m. 0.337
 0.007
 2.12%
0.1228 0.57 NA -0.08 46.99M 0.00 0.00%
Autoweb Inc 4:00 p.m. 0.388
 0.003
 0.78%
0.29 2.92 NA -0.43 5.45M 0.00 0.00%
Liveperson Inc 4:00 p.m. 0.4951
 0.032
 6.91%
0.4505 6.41 NA -3.03 43.62M 0.00 0.00%
Realnetworks Inc 4:00 p.m. 0.73
 0.0002
 0.03%
0.5403 0.73 NA -0.5 34.82M 0.00 0.00%
Ideanomics Inc 4:00 p.m. 0.8794
 0.049
 5.90%
0.751 16.125 NA -63.75 10.53M 0.00 0.00%
Moxian Bvi Inc - Ordinary Shares 3:04 p.m. 0.95
 0.05
 5.56%
0.4279 1.80 NA -0.629 33.78M 0.00 0.00%
Intrinsyc Technologies Corp Ordinary SH 3:23 p.m. 1.0742
 0.0642
 6.36%
0.9282 1.5748 26.86 0.04 22.49M 0.00 NA%
Agm Group Holdings Inc - Class A Ordina 4:00 p.m. 1.08
 0.05
 4.85%
0.9199 2.46 2.30 0.47 26.20M 0.00 0.00%
Ebix Inc 4:00 p.m. 1.16
 0.55
 32.16%
1.05 32.87 7.25 2.1 35.85M 0.075 25.86%
Sify Technologies Ltd - American Dep 4:00 p.m. 1.19  UNCH  0.0% 1.16 1.278 0.33 3.63 217.97M 0.0174 1.47%
Yatra Online Inc - Ordinary Shares 4:00 p.m. 1.29  UNCH  0.0% 1.28 2.668 NA -4.59 77.56M 0.00 0.00%
Quarterhill Inchares 3:59 p.m. 1.29
 0.02
 1.53%
1.26 2.12 14.33 0.09 153.25M 0.0125 3.01%
Gigamedia Ltd - Ordinary Shares 3:12 p.m. 1.37
 0.06
 4.58%
1.23 1.62 NA -0.25 15.14M 0.00 0.00%
Vnet Group Inc - American Depositary SH 4:00 p.m. 1.47  UNCH  0.0% 1.39 3.875 NA -5.22 378.33M 0.00 0.00%
Espial Group Inc Common Shares Canada 2:38 p.m. 1.5088
 0.0069
 0.46%
1.2755 1.8639 NA -0.23 53.92M 0.00 NA%
Renren Inc American Depositary Shares E 4:00 p.m. 1.65
 0.05
 2.94%
0.87 33.91 NA -3.15 30.90M 0.00 0.00%
Brightcove Inc 4:00 p.m. 1.68
 0.01
 0.59%
1.63 4.56 NA -0.53 74.60M 0.00 0.00%
Aware Inc 4:00 p.m. 1.69
 0.03
 1.74%
1.05 2.10 NA -0.08 35.63M 0.00 0.00%
Mind C.T.I. LTD. - Ordinary Shares 4:00 p.m. 1.88  UNCH  0.0% 1.82 2.28 7.52 0.26 37.83M 0.24 12.77%
Digital Turbine Inc 4:00 p.m. 1.94
 0.08
 4.30%
1.78 14.61 NA 0.16 197.92M 0.00 0.00%
Exela Technologies Inc 4:00 p.m. 1.95
 0.06
 2.98%
1.83 8.85 NA -1372 12.41M 0.00 0.00%
Castlight Health Inc Class B 4:00 p.m. 2.05
 0.01
 0.49%
1.36 2.27 NA -0.41 274.15M 0.00 0.00%
Allot LTD. - Ordinary Shares 4:00 p.m. 2.12
 0.07
 3.42%
1.19 3.34 NA -0.87 81.50M 0.00 0.00%
Smith Micro Software Inc 4:00 p.m. 2.12
 0.06
 2.75%
1.8824 14.96 NA NA 162.96M 0.00 0.00%
Upland Software Inc 4:00 p.m. 2.21
 0.06
 2.64%
2.085 5.2778 NA -5.77 61.57M 0.00 0.00%
The Rubicon Project Inc 4:02 p.m. 2.30
 0.04
 1.71%
1.48 5.79 NA -3.17 115.67M 0.00 NA%
8x8 Inc 4:00 p.m. 2.32
 0.12
 5.45%
2.12 4.875 NA -0.63 286.34M 0.00 0.00%
Gtt Communications Inc 4:00 p.m. 2.36  UNCH  0.0% 1.37 6 NA -1.88 138.81M 0.00 0.00%
Limelight Networks Inc 4:00 p.m. 2.42
 0.01
 0.41%
2.30 5.55 NA -0.16 334.43M 0.00 0.00%
Dhi Group Inc 3:59 p.m. 2.43
 0.04
 1.67%
1.97 4.22 30.38 0.08 116.71M 0.00 0.00%
Gse Systems Inc 3:58 p.m. 2.7001
 0.0701
 2.67%
1.21 7.245 NA -3.51 8.75M 0.00 0.00%
Netsol Technologies Inc 4:00 p.m. 2.75
 0.09
 3.38%
1.7163 3.05 NA -0.46 31.32M 0.00 0.00%
Sabre Corporation 4:00 p.m. 2.76
 0.10
 3.76%
1.81 5.765 NA -1.56 1.05B 0.14 20.29%
Hive Digital Technologies Ltdhares 4:00 p.m. 3.05
 0.11
 3.74%
2.535 6.84 NA -2.85 326.44M 0.00 0.00%
Carecloud Inc 4:00 p.m. 3.13
 0.34
 12.19%
2.50 6.75 NA -0.77 47.64M 0.00 0.00%
The Meet Group Inc 4:00 p.m. 3.34
 0.09
 2.77%
1.84 5.45 NA -0.97 242.13M 0.00 NA%
Globalscape Inc 4:00 p.m. 3.77
 0.07
 1.89%
3.27 5.51 19.84 0.19 81.33M 0.015 1.59%
Sito Mobile LTD. 4:00 p.m. 3.84
 0.04
 1.03%
3.01 8.5953 NA -0.69 96.46M 0.00 NA%
Telaria Inc 4:02 p.m. 3.97  UNCH  0.0% 2.01 5.299 NA -0.32 207.12M 0.00 NA%
Gaia Inc - Class A 3:59 p.m. 3.97
 0.12
 3.12%
2.11 4.0528 NA -0.27 70.77M 0.15 3.78%
Quotient Technology Inc 4:00 p.m. 3.99  UNCH  0.0% 2.46 4.25 NA -0.8 397.92M 0.00 0.00%
Mdf Commerce Inc Ordinary Shares 11:01 a.m. 4.15
 0.04
 0.95%
2.31 4.24 NA -1.93 182.48M 0.10 9.64%
Seachange Intl Inc Com New 9:54 a.m. 4.25  UNCH  0.0% 0.386 9.30 NA -4.6 11.10M 0.00 0.00%
Mobileiron Inc 4:00 p.m. 4.30
 0.05
 1.18%
3.20 6.775 NA -0.63 432.73M 0.00 NA%
Optiva Inc Ordinary Shares 10:23 a.m. 4.375
 0.305
 6.52%
1.53 11 39.77 0.11 27.04M 0.00 0.00%
Net 1 Ueps Technologies Inc 4:00 p.m. 4.58
 0.14
 2.97%
3.84 6.97 NA -0.67 271.04M 0.00 0.00%
Fusion Connect Inc 4:00 p.m. 4.78
 0.18
 3.63%
1.665 6.63 NA NA 366.07M 0.00 NA%
Rumbleon Inc - Class B 4:00 p.m. 5.02
 0.14
 2.71%
4.89 13.52 NA -16.48 176.47M 0.00 0.00%
Absolute Software Corp Ordinary Shares 10:32 a.m. 5.30
 0.0309
 0.58%
4.79 6.97 NA -0.09 213.03M 0.08 4.69%
Eventbrite Inc Class A 3:59 p.m. 5.38
 0.09
 1.70%
5 11.905 NA -0.26 450.98M 0.00 0.00%
Yext Inc 3:59 p.m. 5.54
 0.02
 0.36%
5.22 14.35 NA -0.53 691.76M 0.00 0.00%
Majesco 4:00 p.m. 5.55
 0.03
 0.54%
4.35 6.4287 NA -0.14 202.82M 0.00 NA%
Virnetx Holding Corp 3:45 p.m. 5.5589
 0.0589
 1.07%
3.50 13.60 NA -10.2 20.47M 0.00 0.00%
Glu Mobile Inc 4:00 p.m. 5.57
 0.02
 0.36%
2.42 5.80 NA -0.6 777.91M 0.00 NA%
Innodata Inc 4:00 p.m. 5.74
 0.05
 0.88%
5.46 15.36 NA -0.44 165.04M 0.00 0.00%
Goldmoney Inc Com New Canada 2:27 p.m. 5.93
 0.03
 0.51%
5.335 7.9335 13.18 0.45 77.90M 0.0038 0.26%
Egain Corporation 4:00 p.m. 6.23
 0.11
 1.80%
5.50 8.52 29.15 0.06 194.39M 0.00 0.00%
Synchronoss Technologies Inc 4:00 p.m. 6.56
 0.12
 1.86%
2.70 13.9694 NA -6.62 67.64M 0.00 0.00%
Just Eat TAKEAWAY.COM N.V. - American DE 4:00 p.m. 6.72
 0.65
 10.71%
5.57 19.8399 NA -1.106 7.22B 0.00 0.00%
Ooma Inc 4:00 p.m. 6.83
 0.26
 3.67%
6.74 15.66 NA -0.03 180.45M 0.00 0.00%
Pandora Media Inc 4:01 p.m. 7.01
 0.38
 5.14%
4.09 9.98 NA -2.3 1.80B 0.00 NA%
Asure Software Inc 4:00 p.m. 7.03
 0.11
 1.59%
6.305 15.8809 NA -0.42 181.11M 0.00 0.00%
Computer Modelling Group Ordinary Shares 12:58 p.m. 7.59
 0.02
 0.26%
4.77 7.80 26.17 0.24 617.76M 0.05 2.64%
Weibo Corporation - American Depositary 4:00 p.m. 8.125
 0.035
 0.43%
7.58 18.10 4.81 0.36 1.97B 0.82 10.09%
Zynga Inc - Class A 4:00 p.m. 8.18
 0.17
 2.04%
5.57 9.36 NA -0.09 9.30B 0.00 0.00%
Mam Software Group Inc 4:00 p.m. 8.33
 0.07
 0.85%
6.11 9.419 23.14 0.36 104.90M 0.00 NA%
Zix Corporation 4:00 p.m. 8.485
 0.005
 0.06%
6.52 8.905 NA -0.29 481.87M 0.00 0.00%
Cloudera Inc Common 0/0/NA 8.60  UNCH  0.0% NA NA NA -0.54 2.55B 0.00 0.00%
Solium Cap Inc Ordinary Shares Canada 11:40 a.m. 8.60
 0.05
 0.58%
7.483 9.006 95.56 0.09 480.95M 0.00 NA%
Everi Holdings Inc 3:59 p.m. 8.70
 0.24
 2.69%
8.67 16.08 9.56 1.24 728.87M 0.00 0.00%
Inspired Entertainment Inc 4:00 p.m. 8.88
 0.03
 0.34%
6.12 16.015 34.23 0.77 235.88M 0.00 0.00%
The Keyw Holding Corporation 4:00 p.m. 9.18
 0.12
 1.32%
4.94 9.62 NA -0.2 458.08M 0.00 NA%
Travelzoo 4:00 p.m. 9.33
 0.06
 0.65%
4.7701 11.11 11.24 0.53 123.18M 0.00 0.00%
Amber Road Inc 4:02 p.m. 9.35
 0.14
 1.52%
6.14 10.29 NA -0.47 255.55M 0.00 NA%
Zuora Inc Class A 4:01 p.m. 9.75
 0.12
 1.25%
7.05 12.1195 NA -1.51 1.34B 0.00 0.00%
Park City Group Inc 4:00 p.m. 9.80
 0.06
 0.62%
4.80 10.50 36.30 0.27 178.12M 0.015 0.61%
Internet Initiative Japan Inc - Ads Rep 3:53 p.m. 10.05
 0.05
 0.50%
8.12 12.50 25.77 0.39 938.95M 0.06 1.19%
Benefitfocus Inc 4:00 p.m. 10.50
 0.01
 0.10%
5.685 10.51 NA -1.17 362.02M 0.00 0.00%
Tabula Rasa Healthcare Inc 4:00 p.m. 10.50
 0.09
 0.86%
4.80 10.50 NA -6.07 284.07M 0.00 0.00%
American Software Inc - Class A 4:00 p.m. 10.51
 0.03
 0.29%
9.38 13.72 29.19 0.31 330.00M 0.11 4.19%
Internap Corporation 4:00 p.m. 10.52
 0.67
 6.80%
8.88 22.36 NA -2.39 222.30M 0.00 NA%
Attunity LTD. - Ordinary Shares 4:00 p.m. 10.70
 0.02
 0.19%
6.25 11.10 NA NA 221.83M 0.00 NA%
Onespan Inc 4:00 p.m. 10.71
 0.20
 1.90%
7.64 17.20 NA -0.74 404.73M 0.00 0.00%
Extreme Networks Inc 4:00 p.m. 11.09
 0.36
 3.35%
10.575 32.73 18.48 0.58 1.43B 0.00 0.00%
SOHU.COM Ltd - American Depositary S 4:00 p.m. 11.27
 0.19
 1.71%
7.80 13.995 NA -0.5 372.46M 0.00 0.00%
Perion Network Ltd - Ordinary Shares 4:00 p.m. 11.35
 0.48
 4.42%
10.77 38.0199 4.85 2.34 544.70M 0.20 3.52%
Snap Inc Class A 4:00 p.m. 11.39
 0.25
 2.24%
7.86 17.90 NA -0.82 15.91B 0.00 0.00%
Issuer Direct Corporation 3:59 p.m. 11.65
 0.20
 1.69%
11.45 23.3963 58.25 0.2 44.45M 0.05 1.72%
Magic Software Enterprises LTD. - Ordina 4:00 p.m. 11.72
 0.13
 1.12%
8.15 14.82 15.22 0.82 575.37M 0.325 5.55%
SUPPORT.COM Inc 4:00 p.m. 11.80
 7.30
 38.22%
2.05 59.69 590.00 0.02 286.01M 1.00 8.47%
Pagseguro Digital LTD. Class A Common SH 3:59 p.m. 11.85
 0.06
 0.51%
6.93 14.98 2.59 4.5705 2.48B 0.00 0.00%
Steel Connect Inc 3:45 p.m. 12.07
 0.47
 4.05%
0.68 12.48 12.84 1.18 75.87M 0.00 0.00%
Mitek Systems Inc 4:00 p.m. 12.94
 0.26
 2.05%
8.775 16.24 NA 0.07 605.47M 0.00 0.00%
A10 Networks Inc 4:00 p.m. 13.47
 0.29
 2.20%
10.035 15.99 25.42 0.6 1.00B 0.06 1.78%
Audioeye Inc 4:00 p.m. 13.48
 1.63
 13.76%
3.752 15.31 NA -0.5 157.15M 0.00 0.00%
Boingo Wireless Inc 4:00 p.m. 13.99
 0.01
 0.07%
11.26 15.60 NA -0.38 626.07M 0.00 0.00%
Tivo Corporation 4:00 p.m. 14.10
 0.20
 1.44%
12.25 20.175 NA -0.19 1.73B 0.18 5.11%
Comscore Inc 4:00 p.m. 14.76
 0.04
 0.27%
9.60 21.972 NA -19.88 70.26M 0.00 0.00%
Nic Inc 4:00 p.m. 15.25
 0.05
 0.33%
12.65 20.75 19.30 0.79 1.01B 0.08 2.10%
Rosetta Stone Rosetta Stone Inc 4:02 p.m. 16.61
 0.16
 0.97%
8.705 16.79 NA -0.07 375.57M 0.00 NA%
Red Violet Inc 4:00 p.m. 17
 0.43
 2.47%
15.66 23.30 17.71 0.04 237.39M 0.00 0.00%
Sharpspring Inc 4:00 p.m. 17.10  UNCH  0.0% 12.035 25.4976 NA -0.5 220.36M 0.12 2.81%
Quinstreet Inc 4:00 p.m. 17.25
 0.19
 1.11%
6.79 17.76 NA -1.28 946.86M 0.00 0.00%
Liquidity Services Inc 4:00 p.m. 17.33
 0.09
 0.52%
12.68 21.10 29.37 0.65 532.36M 0.00 0.00%
Tucows Inc 4:00 p.m. 17.60
 0.02
 0.11%
15.65 33.44 NA -2.56 190.60M 0.00 0.00%
Hortonworks Inc 4:00 p.m. 18.03
 0.02
 0.11%
11.50 22 NA -2.77 1.43B 0.00 NA%
Bandwidth Inc - Class A 4:00 p.m. 18.15
 0.62
 3.54%
9.335 21.68 NA -0.48 454.13M 0.00 0.00%
Yandex N.V. - Class A Ordinary Shares 0/0/NA 18.94
 1.38
 6.79%
NA NA 0.23 82.53 6.17B 0.00 0.00%
Instructure Holdings Inc 4:00 p.m. 19.32
 0.14
 0.73%
18.98 28.50 NA -0.24 2.81B 0.00 0.00%
Netscout Systems Inc 4:00 p.m. 20
 0.46
 2.35%
18.77 31.66 NA 0.82 1.42B 0.00 0.00%
SK Telecom CO LTD. 4:00 p.m. 20.53
 0.04
 0.20%
18.52 22.71 0.01 2284.38 7.87B 0.3482 6.78%
Symantec Corporation 4:00 p.m. 21.06
 0.07
 0.33%
18.85 34.20 12.24 1.72 13.09B 0.075 1.42%
Monotype Imaging Holdings Inc 4:00 p.m. 21.45
 0.05
 0.23%
15.75 26.75 79.44 0.27 904.62M 0.116 2.16%
Digimarc Corporation 4:00 p.m. 22.22
 0.37
 1.64%
16.1305 43.43 NA -2.26 454.26M 0.11 1.98%
Carbon Black Inc 4:00 p.m. 23.02
 0.61
 2.58%
22.5614 25.84 NA -0.85 1.52B 0.00 NA%
Dropbox Inc - Class A 4:00 p.m. 23.47
 0.16
 0.69%
19.545 33.43 17.92 1.31 6.18B 0.00 0.00%
POINTS.COM Inchares 4:00 p.m. 24.99
 0.02
 0.08%
13.98 25 NA -0.02 373.42M 0.00 0.00%
Sendgrid Inc 4:04 p.m. 26.10
 0.24
 0.91%
17.50 32.0264 NA -0.14 1.16B 0.00 NA%
Blucora Inc 2:31 p.m. 27.24
 0.03
 0.11%
15.10 27.75 46.97 0.16 1.31B 0.00 0.00%
Techtarget Inc 4:00 p.m. 27.27
 0.30
 1.11%
23.43 41.93 170.31 1.3 778.52M 0.00 0.00%
Box Inc Class A 4:00 p.m. 27.30
 0.18
 0.66%
23.35 31.94 40.75 0.67 3.94B 0.00 0.00%
Innovator Etfs Trust Innovator Internati 1:05 p.m. 27.575
 0.2113
 0.77%
24.9701 28.05 NA NA 2.76M 0.00 0.00%
Omnicell Inc 4:00 p.m. 28.43
 0.25
 0.89%
25.69 77.135 236.92 0.12 1.31B 0.00 0.00%
Verint Systems Inc 4:00 p.m. 30.35
 1.19
 4.08%
18.41 40.2835 108.39 -0.09 1.89B 0.00 0.00%
Ringcentral Inc Class A 4:00 p.m. 30.53
 1.02
 3.46%
25.075 43.28 NA -1.74 2.52B 0.00 0.00%
Sapiens International Corporation N.V.H 4:00 p.m. 30.69
 0.23
 0.76%
19.91 35.33 27.40 0.95 1.69B 0.28 1.82%
Wayside Technology Group Inc 3:57 p.m. 31.11
 0.32
 1.04%
24.6465 39.4499 12.11 2.09 139.12M 0.17 2.19%
XO Group Inc 4:02 p.m. 31.17
 0.16
 0.52%
16.251 31.29 89.06 0.35 807.41M 0.00 NA%
Aci Worldwide Inc 4:00 p.m. 33.46
 1.21
 3.75%
19.56 33.83 29.86 1.24 3.56B 0.00 0.00%
Pros Holdings Inc 4:00 p.m. 34.27
 0.64
 1.90%
24.61 40.99 NA -1.82 1.61B 0.00 0.00%
Everbridge Inc 4:00 p.m. 34.90
 0.01
 0.03%
18.50 35.70 NA -1.31 1.45B 0.00 0.00%
Open Text Corporationhares 4:00 p.m. 36.09
 0.64
 1.81%
32.04 45.47 75.19 0.56 9.84B 0.25 2.77%
Appian Corporation - Class A 4:00 p.m. 36.59
 1.47
 4.19%
30.87 54.26 NA -1.52 1.54B 0.00 0.00%
Mindbody Inc - Class A 4:00 p.m. 37.95
 0.45
 1.20%
21.573 45.50 NA -0.28 1.66B 0.00 NA%
Yelp Inc 4:00 p.m. 40.15
 0.62
 1.57%
26.53 48.99 29.74 1.35 2.74B 0.00 0.00%
Intelligent Systems Corporation 4:00 p.m. 40.15
 0.13
 0.32%
30.52 54.58 44.12 0.91 349.33M 0.00 0.00%
Shutterstock Inc 4:00 p.m. 42.79
 0.93
 2.22%
33.80 74.20 14.08 3.04 1.52B 0.30 2.80%
Zillow Group Inc - Class A 4:00 p.m. 43.18
 1.67
 4.02%
33.23 59.23 NA -0.68 2.38B 0.00 0.00%
Zillow Group Inc - Class C Capital Stoc 4:00 p.m. 43.63
 1.39
 3.29%
33.80 61.13 NA -0.68 7.62B 0.00 0.00%
Simulations Plus Inc 4:00 p.m. 46
 1.00
 2.22%
32.69 52.69 86.79 0.49 919.31M 0.06 0.52%
Tenable Holdings Inc 4:00 p.m. 46.15
 1.12
 2.49%
33.8501 53.4999 NA -0.83 5.48B 0.00 0.00%
Rapid7 Inc 4:00 p.m. 46.17
 1.45
 3.24%
39.49 61.8766 NA -2.46 2.87B 0.00 0.00%
Alteryx Inc Class A 4:00 p.m. 48.26
 0.01
 0.02%
27.92 54.88 NA -2.52 3.17B 0.00 0.00%
Imperva Inc 4:00 p.m. 48.60
 0.30
 0.62%
37.5001 52.40 NA -0.28 1.69B 0.00 NA%
Iac Inc 4:00 p.m. 49.17
 0.69
 1.42%
41.39 69.85 16.56 -13.55 3.94B 0.00 0.00%
Ebay Inc 4:00 p.m. 51.25
 0.31
 0.61%
37.17 52.93 9.88 -2.27 26.55B 0.27 2.11%
Progress Software Corporation 4:00 p.m. 51.43
 0.24
 0.47%
49.02 62.34 33.20 1.57 2.26B 0.175 1.36%
Pure Storage Inc Class A 4:00 p.m. 51.80
 1.29
 2.55%
22.14 58.46 272.63 0.19 16.83B 0.00 0.00%
Q2 Holdings Inc 4:00 p.m. 53.39
 1.64
 3.17%
21.21 53.96 NA -1.12 9.29M 0.00 0.00%
Cdk Global Inc 4:00 p.m. 54.76
 0.08
 0.15%
40.52 55.05 6.40 8.44 6.39B 0.15 1.10%
Nuance Communications Inc 4:00 p.m. 55.99
 0.01
 0.02%
53.83 56 NA -0.09 17.88B 0.00 0.00%
Bottomline Technologies Inc 4:00 p.m. 56.99
 0.49
 0.87%
43.19 56.99 NA -0.38 2.59B 0.00 0.00%
Cornerstone Ondemand Inc 4:00 p.m. 57.49
 0.01
 0.02%
40.735 57.51 NA -0.63 3.84B 0.00 0.00%
Pegasystems Inc 4:00 p.m. 59.30
 1.14
 1.96%
37.66 69.2625 81.23 0.73 4.98B 0.03 0.20%
Twilio Inc Class A 4:00 p.m. 60.33
 1.72
 2.93%
45.02 78.16 NA -5.54 10.98B 0.00 0.00%
SS& C Technologies Holdings Inc 4:00 p.m. 60.98
 0.25
 0.41%
46.61 65.86 25.51 2.48 15.08B 0.24 1.57%
Nutanix Inc - Class A 4:00 p.m. 61.07
 1.21
 2.02%
23.345 66.99 NA -1.09 14.92B 0.00 0.00%
Blackline Inc 4:00 p.m. 61.46
 3.07
 5.26%
47.265 69.31 75.88 -0.49 3.80B 0.00 0.00%
Envestnet Inc 4:00 p.m. 62.57
 0.86
 1.39%
33.12 68.83 NA -1.59 3.43B 0.00 0.00%
Cogent Communications Holdings Inc 4:00 p.m. 64.32
 0.19
 0.29%
57.3514 86 2.42 26.62 3.05B 0.965 6.00%
Fortinet Inc 4:00 p.m. 64.80
 1.11
 1.74%
44.12 81.24 44.38 1.46 49.44B 0.00 0.00%
ALARM.COM Holdings Inc 4:00 p.m. 66.15
 1.33
 2.05%
44.92 77.2905 43.24 1.53 3.30B 0.00 0.00%
Gravity CO LTD. - American Depositary S 4:00 p.m. 67.38
 0.23
 0.34%
51.765 82.48 NA 11968 468.22M 0.00 0.00%
Etsy Inc 4:00 p.m. 68.35
 1.90
 2.86%
58.20 103.25 30.51 2.24 8.10B 0.00 0.00%
Alibaba Group Holding Ltd American D 4:01 p.m. 72.51
 1.83
 2.59%
66.63 102.50 1.87 27.44 176.46B 1.00 1.38%
Medidata Solutions Inc 4:00 p.m. 75.33
 0.76
 1.00%
59.60 85.92 100.44 0.75 4.46B 0.00 NA%
Black Knight Inc Com 4:00 p.m. 75.76  UNCH  0.0% 53.15 75.9099 26.03 2.91 11.88B 0.00 0.00%
Altaba Inc 4:00 p.m. 77.43
 0.26
 0.34%
49.965 80.56 NA -0.02 68.67B 0.00 NA%
Zendesk Inc Common S 4:00 p.m. 77.48
 0.02
 0.03%
54.16 101.68 NA -1.87 9.63B 0.00 0.00%
Blackbaud Inc 4:00 p.m. 79.18
 0.55
 0.70%
64.32 88.56 2639.33 0.03 4.23B 0.12 0.61%
Mimecast Ltd - Ordinary Shares 4:00 p.m. 79.92
 0.03
 0.04%
68.85 85.48 117.53 0.45 5.35B 0.00 0.00%
Eplus Inc 4:00 p.m. 80.11
 2.58
 3.33%
41.71 83.57 16.83 4.48 2.16B 0.00 0.00%
Workiva Inc Class A 4:00 p.m. 80.29
 1.20
 1.52%
76.63 116 NA -2.36 4.09B 0.00 0.00%
Coupa Software Incorporated 4:00 p.m. 80.97
 0.63
 0.78%
40.295 80.98 NA -5.13 6.12B 0.00 0.00%
The Trade Desk Inc - Class A 4:00 p.m. 81.07
 3.23
 4.15%
59.36 94 225.39 0.36 36.06B 0.00 0.00%
Altair Engineering Inc - Class A 4:00 p.m. 83.78
 1.56
 1.90%
57.59 92.92 NA -0.11 4.77B 0.00 0.00%
Agilysys Inc 4:00 p.m. 83.875
 0.365
 0.44%
62 91.61 25.89 0.49 2.29B 0.00 0.00%
J2 Global Inc 4:00 p.m. 85.74
 0.76
 0.88%
70.27 90.90 31.87 2.69 4.21B 0.415 1.94%
Qad Inc - Class B 4:00 p.m. 87.54
 0.03
 0.03%
44.75 87.65 159.16 0.55 292.80M 0.06 0.27%
Qad Inc - Class A 4:00 p.m. 87.63
 0.16
 0.18%
63.04 89.01 265.55 0.53 1.55B 0.072 0.33%
Sina Corporation - Ordinary Shares 4:00 p.m. 90.95
 0.33
 0.36%
83.40 124.60 46.64 1.95 6.50B 0.00 NA%
Netease Inc - American Depositary Share 4:00 p.m. 93.07
 1.81
 1.91%
80.79 118.895 2.26 30.85 60.03B 1.0798 4.64%
The Descartes Systems Group Inc 4:00 p.m. 94.10
 2.46
 2.68%
69.59 96.04 71.83 1.18 8.02B 0.00 0.00%
Okta Inc - Class A 4:00 p.m. 94.37
 1.13
 1.21%
65.04 114.50 NA -5.16 15.11B 0.00 0.00%
Activision Blizzard Inc 4:00 p.m. 94.42
 0.05
 0.05%
71.40 94.57 34.59 1.92 74.29B 0.99 1.05%
Commvault Systems Inc 4:00 p.m. 97.17
 1.63
 1.71%
56.76 102.215 NA -0.8 4.25B 0.00 0.00%
Baidu Inc - American Depositary Shares 4:00 p.m. 98.21
 0.97
 1.00%
94.25 156.98 79.85 1.23 34.44B 0.00 0.00%
Tableau Software Inc Class A 4:02 p.m. 98.56
 1.18
 1.21%
57.31 99.62 NA -2.22 6.69B 0.00 NA%
Akamai Technologies Inc 4:00 p.m. 101.76
 0.88
 0.87%
76.845 129.17 28.90 3.26 15.42B 0.00 0.00%
Citrix Systems Inc 4:00 p.m. 103.90
 0.04
 0.04%
88.66 103.96 39.81 2.44 13.18B 0.37 1.42%
Ellie Mae Inc 4:02 p.m. 105.35
 0.16
 0.15%
79.71 114.95 82.95 1.27 3.62B 0.00 NA%
Logmein Inc 4:00 p.m. 109.40
 1.65
 1.53%
103 134.80 39.49 2.77 5.71B 0.30 1.10%
Guidewire Software Inc 4:00 p.m. 113.78
 3.99
 3.63%
68.45 122.35 NA -1.36 9.37B 0.00 0.00%
Oracle Corporation 4:00 p.m. 115.09
 0.56
 0.49%
93.2906 132.7737 31.79 3.07 316.32B 0.40 1.39%
Godaddy Inc Class A 4:00 p.m. 123.40
 1.99
 1.64%
67.435 127.15 13.59 2.19 17.58B 0.00 0.00%
Electronic Arts Inc 4:00 p.m. 127.14
 0.02
 0.02%
117.47 144.53 32.03 2.88 33.99B 0.19 0.60%
Take-two Interactive Software Inc 4:00 p.m. 141.72
 1.76
 1.26%
119.565 171.59 NA -7.03 24.18B 0.0001 0.00%
Vmware Inc Class A 4:00 p.m. 142.48  UNCH  0.0% 109 181.14 42.92 3.09 61.52B 0.00 0.00%
Splunk Inc 3:59 p.m. 156.90
 0.39
 0.25%
82.19 156.97 227.39 -1.71 26.44B 0.00 0.00%
Alphabet Inc - Class A 4:00 p.m. 158.26
 1.98
 1.27%
102.63 160.2225 27.29 5.8 897.49B 0.00 0.00%
Paylocity Holding Corporation 4:00 p.m. 158.88
 0.67
 0.42%
139.395 230.52 53.68 2.49 8.95B 0.00 0.00%
Alphabet Inc - Class C Capital Stock 4:00 p.m. 159.92
 1.97
 1.25%
103.27 161.70 27.57 5.8 942.41B 0.00 0.00%
Check Point Software Technologies LTD. - 4:00 p.m. 160.80
 2.01
 1.27%
117.18 168.82 22.65 6.31 19.42B 0.00 0.00%
Red Hat Inc 4:02 p.m. 165.10
 0.01
 0.01%
86.265 173.58 117.93 1.4 29.33B 0.00 NA%
Jack Henry & Associates Inc 4:00 p.m. 166.48
 1.64
 0.99%
136.57 178.37 32.58 5.02 12.13B 0.55 1.32%
Sps Commerce Inc 4:00 p.m. 170.60
 1.96
 1.16%
140.77 218.74 96.93 1.76 6.33B 0.00 0.00%
Qualys Inc 4:00 p.m. 171.54
 3.10
 1.84%
107.12 206.35 42.57 4.03 6.34B 0.00 0.00%
Zscaler Inc 4:00 p.m. 176.92
 5.95
 3.48%
84.93 259.61 NA -1.4 26.52B 0.00 0.00%
Ptc Inc 4:00 p.m. 180.44
 1.89
 1.06%
120.62 194.24 91.14 2.06 21.57B 0.00 0.00%
Verisign Inc 4:00 p.m. 185.12
 0.38
 0.21%
181.57 229.72 23.43 6.24 18.54B 2.75 1.49%
Sap SE Ads 3:59 p.m. 188.07
 9.89
 5.55%
126.745 199.285 36.17 1.94 219.52B 2.3852 1.27%
Paycom Software Inc 4:00 p.m. 188.09
 1.38
 0.74%
146.15 374.04 31.98 5.88 10.82B 0.375 0.80%
Meta Platforms Inc - Class A 1:13 p.m. 198.11
 2.46
 1.26%
169 384.33 14.17 10.09 454.37B 0.00 0.00%
Aspen Technology Inc 4:00 p.m. 198.19
 1.11
 0.56%
161.32 235.45 NA -1.67 12.59B 0.00 0.00%
Autodesk Inc 4:00 p.m. 217.93
 0.80
 0.37%
188.38 279.53 51.39 3.78 46.62B 0.00 0.00%
Appfolio Inc - Class A 4:00 p.m. 219.33
 4.54
 2.11%
123.36 253.083 3133.29 0.07 4.78B 0.00 0.00%
Nice Ltd - American Depositary Shares EA 4:00 p.m. 228.43
 4.01
 1.79%
149.54 270.7299 44.70 5.11 14.40B 0.16 0.28%
Manhattan Associates Inc 4:00 p.m. 230.63
 2.31
 1.01%
152.32 266.94 81.78 2.82 14.20B 0.00 0.00%
Cyberark Software LTD. - Ordinary Shares 4:00 p.m. 240.11
 5.45
 2.32%
120.11 283 NA -3.21 10.15B 0.00 0.00%
Cdw Corporation 4:00 p.m. 240.47
 2.83
 1.19%
162.59 263.37 29.69 8.1 32.31B 0.62 1.03%
Epam Systems Inc 4:00 p.m. 247.80
 0.85
 0.34%
197.99 317.50 35.10 7.06 14.37B 0.00 0.00%
The Ultimate Software Group Inc 4:00 p.m. 265.47
 1.23
 0.47%
181.5875 268.1465 298.28 0.89 8.13B 0.00 NA%
Salesforce Inc 3:59 p.m. 276.68
 2.87
 1.05%
190.57 318.715 65.88 4.2 268.38B 0.40 0.58%
Cadence Design Systems Inc 4:00 p.m. 281.76
 3.26
 1.14%
194.01 327.355 73.76 3.82 76.71B 0.00 0.00%
Ansys Inc 4:00 p.m. 325.97
 1.16
 0.36%
258.01 364.31 56.89 5.73 28.46B 0.00 0.00%
STAMPS.COM Inc 4:00 p.m. 329.61
 0.01
 0.00%
159.22 329.92 35.18 9.37 6.12B 0.00 0.00%
Mongodb Inc - Class A 4:00 p.m. 366.31
 26.15
 7.69%
212.5229 509.62 NA -5.03 26.68B 0.00 0.00%
Microsoft Corporation 4:00 p.m. 407.57
 6.61
 1.65%
275.37 430.82 36.80 9.68 3028.42B 0.75 0.74%
Tyler Technologies Inc 4:00 p.m. 418.44
 7.03
 1.71%
361.157 454.74 107.85 3.88 17.76B 0.00 0.00%
Adobe Inc 4:00 p.m. 472.90
 6.01
 1.29%
331.89 638.25 40.01 11.82 211.86B 0.00 0.00%
Synopsys Inc 4:00 p.m. 527.50
 12.01
 2.33%
360.365 629.38 58.22 7.92 80.44B 0.00 0.00%
Hubspot Inc 4:00 p.m. 651.78
 18.74
 2.96%
399.485 693.85 NA -3.53 33.03B 0.00 0.00%
Nvidia Corporation 4:00 p.m. 824.23
 29.05
 3.65%
262.25 974 69.08 11.93 2060.57B 0.04 0.02%
Microstrategy Incorporated - Class A 4:00 p.m. 1338.64
 14.63
 1.10%
266 1999.99 50.67 26.42 20.98B 0.00 0.00%
Mercadolibre Inc 4:00 p.m. 1395
 26.77
 1.96%
1063.02 1825 71.69 19.46 70.72B 0.15 0.04%
Constellation Software Inc Common Shares 3:58 p.m. 2737.7169
 37.8969
 1.40%
1848.814 2942.44 102.65 24.18 58.02B 1.00 0.15%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Wisdom: to live in the present, plan for the future, and profit from the past." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.