ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Application Software
• Stock Screen - Application Software Thursday, April 25, 1:03 PM

. Stock Screen    Chart - MSFT,BABA,FB...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
SUPPORT.COM Inc 4:00 p.m. 11.80
 7.30
 38.22%
2.05 59.69 590.00 0.02 286.01M 1.00 8.47%
Ebix Inc 4:00 p.m. 1.16
 0.55
 32.16%
1.05 32.87 7.25 2.1 35.85M 0.075 25.86%
Cyren LTD. - Ordinary Shares 4:00 p.m. 0.2182
 0.0568
 20.66%
0.1908 13.87 NA -5.9 1.70M 0.00 0.00%
Sabre Gold Mines Corp Ordinary Shares 9:30 a.m. 0.107
 0.0272
 20.27%
0.0589 0.146 1.19 0.09 8.52M 0.00 0.00%
Innodata Inc 12:44 p.m. 5.56
 0.77
 12.16%
5.46 15.36 NA -0.44 159.87M 0.00 0.00%
Verb Technology Company Inc 12:48 p.m. 0.16
 0.019
 10.62%
0.12 3.30 NA -3.26 12.69M 0.00 0.00%
Remark Holdings Inc 12:44 p.m. 0.13
 0.0137
 9.53%
0.123 0.405 NA -1.74 5.54M 0.00 0.00%
Gse Systems Inc 12:46 p.m. 2.57
 0.24
 8.54%
1.21 7.10 NA -3.51 8.33M 0.00 0.00%
Yandex N.V. - Class A Ordinary Shares 0/0/NA 18.94
 1.38
 6.79%
NA NA 0.23 82.53 6.17B 0.00 0.00%
Liveperson Inc 12:45 p.m. 0.4746
 0.0309
 6.11%
0.4505 6.41 NA -3.03 41.82M 0.00 0.00%
Luokung Technology Corp - Ordinary Share 12:32 p.m. 0.49
 0.0301
 5.79%
0.41 1.54 NA -3.72 241.32M 0.00 0.00%
8x8 Inc 12:45 p.m. 2.26
 0.11
 4.64%
2.12 4.875 NA -0.63 278.93M 0.00 0.00%
Bandwidth Inc - Class A 12:44 p.m. 17.625
 0.825
 4.47%
9.335 21.68 NA -0.48 440.99M 0.00 0.00%
Veritone Inc 12:47 p.m. 3.4008
 0.1592
 4.47%
1.48 7.76 NA -0.71 126.28M 0.00 0.00%
Digital Turbine Inc 12:46 p.m. 1.84
 0.08
 4.17%
1.78 14.61 11.50 0.16 187.72M 0.00 0.00%
Check Point Software Technologies LTD. - 12:48 p.m. 154.58
 6.42
 3.99%
117.18 168.82 21.77 7.1 18.67B 0.00 0.00%
Engagement Labs Inc Ordinary Shares 2:28 p.m. 0.0198
 0.0008
 3.88%
0.0154 0.1141 NA -0.1 944546 0.00 0.00%
Verint Systems Inc 12:47 p.m. 29.90
 1.14
 3.67%
18.41 40.2835 106.79 -0.09 1.87B 0.00 0.00%
Microsoft Corporation 12:46 p.m. 394.945
 14.115
 3.45%
292.73 430.82 35.71 9.68 2934.61B 0.75 0.76%
2U Inc 12:46 p.m. 0.2414
 0.0086
 3.44%
0.2305 6.10 NA -4.17 20.19M 0.00 0.00%
Hubspot Inc 12:45 p.m. 629.57
 22.17
 3.40%
407.23 693.85 NA -3.53 31.90B 0.00 0.00%
Marin Software Incorporated 12:41 p.m. 2.28
 0.08
 3.39%
1.62 5.4474 NA NA 41.19M 0.00 0.00%
Upland Software Inc 12:46 p.m. 2.17
 0.075
 3.34%
2.085 5.2778 NA -5.77 60.45M 0.00 0.00%
Comscore Inc 12:34 p.m. 14
 0.48
 3.31%
9.60 21.972 NA -19.88 66.64M 0.00 0.00%
Travelzoo 12:42 p.m. 8.31
 0.27
 3.15%
4.7701 11.11 10.01 0.83 109.71M 0.00 0.00%
Quinstreet Inc 12:40 p.m. 17.11
 0.54
 3.06%
6.79 17.76 NA -1.28 939.18M 0.00 0.00%
Everi Holdings Inc 12:47 p.m. 8.315
 0.255
 2.98%
8.31 16.08 9.14 1.24 696.62M 0.00 0.00%
Net 1 Ueps Technologies Inc 4:00 p.m. 4.58
 0.14
 2.97%
3.84 6.97 NA -0.67 271.04M 0.00 0.00%
Renren Inc American Depositary Shares E 4:00 p.m. 1.65
 0.05
 2.94%
0.87 33.91 NA -3.15 30.90M 0.00 0.00%
Fortinet Inc 12:46 p.m. 63.62
 1.83
 2.80%
44.12 81.24 43.58 1.46 48.54B 0.00 0.00%
Twilio Inc Class A 12:46 p.m. 59.31
 1.67
 2.74%
45.02 78.16 NA -5.54 10.80B 0.00 0.00%
Appian Corporation - Class A 12:44 p.m. 35.69
 0.97
 2.65%
30.87 54.26 NA -1.52 1.51B 0.00 0.00%
Digimarc Corporation 12:46 p.m. 21.65
 0.58
 2.61%
16.42 43.43 NA -2.26 442.60M 0.11 2.03%
Gigamedia Ltd - Ordinary Shares 11:12 a.m. 1.3343
 0.0357
 2.61%
1.23 1.62 NA -0.25 14.75M 0.00 0.00%
Iac Inc 12:46 p.m. 47.90
 1.27
 2.58%
41.39 69.85 16.13 2.97 3.83B 0.00 0.00%
Carbon Black Inc 4:00 p.m. 23.02
 0.61
 2.58%
22.5614 25.84 NA -0.85 1.52B 0.00 NA%
Q2 Holdings Inc 12:46 p.m. 52.43
 1.35
 2.51%
21.21 54.50 NA -1.12 9.12M 0.00 0.00%
Pegasystems Inc 12:47 p.m. 57.415
 1.465
 2.49%
37.66 69.2625 78.65 0.73 4.82B 0.03 0.21%
Simulations Plus Inc 12:47 p.m. 45.49
 1.16
 2.49%
32.69 52.69 85.83 0.49 909.12M 0.06 0.53%
Eventbrite Inc Class A 12:46 p.m. 5.13
 0.13
 2.47%
5 11.905 NA -0.26 430.03M 0.00 0.00%
Tenable Holdings Inc 12:45 p.m. 45.33
 1.09
 2.35%
33.8501 53.4999 NA -0.83 5.38B 0.00 0.00%
Sap SE Ads 12:48 p.m. 183.67
 4.40
 2.34%
126.745 199.285 35.32 1.94 214.38B 2.3852 1.30%
Ringcentral Inc Class A 12:45 p.m. 29.59
 0.70
 2.31%
25.075 43.28 NA -1.74 2.44B 0.00 0.00%
Alphabet Inc - Class C Capital Stock 12:46 p.m. 157.405
 3.695
 2.29%
103.27 161.70 27.14 4.56 927.59B 0.00 0.00%
Hive Digital Technologies Ltdhares 12:48 p.m. 3.0002
 0.0698
 2.27%
2.535 6.84 NA -2.85 322.28M 0.00 0.00%
Epam Systems Inc 12:45 p.m. 239.47
 5.53
 2.26%
197.99 317.50 33.92 7.06 13.89B 0.00 0.00%
Shutterstock Inc 12:47 p.m. 41.805
 0.965
 2.26%
33.80 70.505 13.75 3.04 1.49B 0.30 2.87%
A10 Networks Inc 12:45 p.m. 13.40
 0.31
 2.26%
10.035 15.99 25.28 0.53 998.24M 0.06 1.79%
Gaia Inc - Class A 12:34 p.m. 3.93
 0.09
 2.24%
2.11 4.08 NA -0.27 70.05M 0.15 3.82%
Pros Holdings Inc 12:39 p.m. 33.85
 0.77
 2.22%
24.61 40.99 NA -1.82 1.59B 0.00 0.00%
Inspired Entertainment Inc 12:38 p.m. 8.675
 0.195
 2.20%
6.12 16.015 33.37 0.26 230.44M 0.00 0.00%
Zuora Inc Class A 12:47 p.m. 9.81
 0.22
 2.19%
7.05 12.1195 NA -1.51 1.35B 0.00 0.00%
Alphabet Inc - Class A 12:46 p.m. 155.795
 3.335
 2.10%
102.63 160.2225 26.86 5.8 883.51B 0.00 0.00%
Zynga Inc - Class A 4:00 p.m. 8.18
 0.17
 2.04%
5.57 9.36 NA -0.09 9.30B 0.00 0.00%
Blackline Inc 12:46 p.m. 58.73
 1.20
 2.00%
47.265 69.31 72.51 -0.49 3.63B 0.00 0.00%
Truecontext Corporation Ordinary Shares 9:53 a.m. 0.76
 0.015
 1.94%
0.3721 0.91 NA -0.02 101.55M 0.00 0.00%
Omnicell Inc 12:45 p.m. 26.90
 0.53
 1.93%
25.69 77.135 224.17 0.12 1.24B 0.00 0.00%
Egain Corporation 12:46 p.m. 6.11
 0.12
 1.93%
5.50 8.52 28.58 0.06 190.65M 0.00 0.00%
Qualys Inc 12:46 p.m. 168.92
 3.19
 1.85%
107.12 206.35 41.92 4.03 6.25B 0.00 0.00%
Onespan Inc 12:44 p.m. 10.79
 0.20
 1.82%
7.64 17.20 NA -0.74 408.35M 0.00 0.00%
Yelp Inc 12:45 p.m. 39.67
 0.72
 1.78%
26.53 48.99 29.39 1.35 2.71B 0.00 0.00%
Progress Software Corporation 12:47 p.m. 50.71
 0.92
 1.78%
49.02 62.34 32.72 1.57 2.23B 0.175 1.38%
Box Inc Class A 12:45 p.m. 26.80
 0.48
 1.76%
23.35 31.94 40.00 0.67 3.87B 0.00 0.00%
Eplus Inc 12:46 p.m. 77.66
 1.37
 1.73%
41.71 83.57 16.32 4.48 2.09B 0.00 0.00%
ALARM.COM Holdings Inc 12:43 p.m. 64.66
 1.13
 1.72%
44.92 77.2905 42.26 1.53 3.25B 0.00 0.00%
The Rubicon Project Inc 4:02 p.m. 2.30
 0.04
 1.71%
1.48 5.79 NA -3.17 115.67M 0.00 NA%
Guidewire Software Inc 12:44 p.m. 111.58
 1.93
 1.70%
68.45 122.35 NA -1.36 9.19B 0.00 0.00%
Aci Worldwide Inc 12:46 p.m. 32.765
 0.565
 1.69%
19.56 33.83 29.25 1.24 3.48B 0.00 0.00%
American Software Inc - Class A 12:41 p.m. 10.20
 0.17
 1.64%
9.38 13.72 28.33 0.31 320.27M 0.11 4.31%
Microstrategy Incorporated - Class A 12:44 p.m. 1245.50
 20.17
 1.59%
266 1999.99 47.14 26.42 19.52B 0.00 0.00%
Okta Inc - Class A 12:46 p.m. 92.30
 1.46
 1.56%
65.04 114.50 NA -5.16 14.78B 0.00 0.00%
Gravity CO LTD. - American Depositary S 12:40 p.m. 66.80
 1.05
 1.55%
51.765 82.48 NA 11968 464.19M 0.00 0.00%
Yext Inc 12:44 p.m. 5.415
 0.085
 1.54%
5.22 14.35 NA -0.02 676.16M 0.00 0.00%
Quarterhill Inchares 3:59 p.m. 1.29
 0.02
 1.53%
1.26 2.12 14.33 0.09 153.25M 0.0125 3.01%
Red Violet Inc 12:33 p.m. 16.75
 0.26
 1.53%
15.90 23.30 17.45 0.04 233.90M 0.00 0.00%
Salesforce Inc 12:45 p.m. 271.98
 4.21
 1.52%
190.57 318.715 64.76 4.2 263.82B 0.40 0.59%
Perion Network Ltd - Ordinary Shares 12:47 p.m. 11.67
 0.18
 1.52%
10.77 38.0199 4.99 2.34 560.06M 0.20 3.43%
Rapid7 Inc 12:46 p.m. 45.80
 0.69
 1.48%
39.49 61.8766 NA -2.46 2.85B 0.00 0.00%
Netscout Systems Inc 12:45 p.m. 19.68
 0.29
 1.45%
18.77 31.66 24.00 0.82 1.40B 0.00 0.00%
Netsol Technologies Inc 11:06 a.m. 2.7199
 0.0401
 1.45%
1.7163 3.05 NA -0.46 31.02M 0.00 0.00%
Zscaler Inc 12:44 p.m. 174.945
 2.515
 1.42%
84.93 259.61 NA -1.4 26.22B 0.00 0.00%
Nice Ltd - American Depositary Shares EA 12:47 p.m. 227.48
 3.23
 1.40%
149.54 270.7299 44.52 5.11 14.34B 0.16 0.28%
Bsm Technologies Inc Ordinary Shares CA 3:23 p.m. 0.99
 0.0134
 1.33%
0.9327 1.2699 NA -0.07 81.55M 0.00 NA%
Adobe Inc 12:45 p.m. 470.85
 6.27
 1.31%
331.89 638.25 39.84 11.82 210.94B 0.00 0.00%
SS& C Technologies Holdings Inc 12:46 p.m. 60.76
 0.78
 1.27%
46.61 65.86 25.42 2.48 15.02B 0.24 1.58%
Akamai Technologies Inc 12:45 p.m. 100.97
 1.22
 1.19%
76.845 129.17 28.68 3.52 15.30B 0.00 0.00%
Open Text Corporationhares 12:47 p.m. 35.59
 0.43
 1.19%
32.04 45.47 74.15 0.56 9.70B 0.25 2.81%
Oracle Corporation 12:45 p.m. 113.98
 1.36
 1.18%
93.2906 132.7737 31.49 3.07 313.27B 0.40 1.40%
Instructure Holdings Inc 12:45 p.m. 19.25
 0.23
 1.18%
18.98 28.50 NA -0.24 2.81B 0.00 0.00%
Verisign Inc 12:46 p.m. 183.375
 2.175
 1.17%
181.01 229.72 23.21 7.9 18.36B 0.00 0.00%
Sps Commerce Inc 12:40 p.m. 169.185
 1.935
 1.13%
140.77 218.74 96.13 1.76 6.27B 0.00 0.00%
Asure Software Inc 12:42 p.m. 7.12
 0.08
 1.11%
6.305 15.8809 NA -0.42 183.43M 0.00 0.00%
Ansys Inc 12:45 p.m. 324.99
 3.58
 1.09%
258.01 364.31 56.72 5.73 28.37B 0.00 0.00%
Techtarget Inc 12:38 p.m. 27.255
 0.295
 1.07%
23.43 41.93 170.34 0.16 778.09M 0.00 0.00%
Constellation Software Inc Common Shares 12:33 p.m. 2672.2312
 27.7688
 1.03%
1848.814 2942.44 100.20 26.67 56.63B 1.00 0.15%
Optiva Inc Ordinary Shares 2:43 p.m. 4.33
 0.045
 1.03%
1.53 11 NA -1.98 26.76M 0.00 0.00%
Sito Mobile LTD. 4:00 p.m. 3.84
 0.04
 1.03%
3.01 8.5953 NA -0.69 96.46M 0.00 NA%
Paycom Software Inc 12:46 p.m. 185.99
 1.92
 1.02%
146.15 374.04 31.63 5.88 10.70B 0.375 0.81%
Dhi Group Inc 12:47 p.m. 2.455
 0.025
 1.01%
1.97 4.22 30.69 0.08 117.91M 0.00 0.00%
Medidata Solutions Inc 4:00 p.m. 75.33
 0.76
 1.00%
59.60 85.92 100.44 0.75 4.46B 0.00 NA%
Altair Engineering Inc - Class A 12:44 p.m. 82.63
 0.82
 0.98%
57.59 92.92 NA -0.55 4.71B 0.00 0.00%
Mercadolibre Inc 12:48 p.m. 1356.805
 13.195
 0.96%
1063.02 1825 69.72 19.46 68.79B 0.15 0.04%
Mdf Commerce Inc Ordinary Shares 11:01 a.m. 4.15
 0.04
 0.95%
2.31 4.24 NA -1.93 182.48M 0.10 9.64%
Agm Group Holdings Inc - Class A Ordina 10:38 a.m. 1.05
 0.01
 0.94%
0.9199 2.46 2.23 0.47 25.47M 0.00 0.00%
Aspen Technology Inc 12:44 p.m. 195.35
 1.76
 0.89%
161.32 234.24 NA -1.67 12.41B 0.00 0.00%
Nutanix Inc - Class A 12:45 p.m. 60.35
 0.54
 0.89%
23.345 66.99 NA -1.09 14.74B 0.00 0.00%
J2 Global Inc 4:00 p.m. 85.74
 0.76
 0.88%
70.27 90.90 31.87 2.69 4.21B 0.415 1.94%
Dropbox Inc - Class A 12:46 p.m. 23.815
 0.205
 0.85%
19.545 33.43 18.18 1.31 6.27B 0.00 0.00%
Workiva Inc Class A 12:43 p.m. 79.45
 0.61
 0.76%
76.63 116 NA -2.36 4.04B 0.00 0.00%
Liquidity Services Inc 12:46 p.m. 17.19
 0.13
 0.75%
12.68 21.10 29.14 0.65 528.06M 0.00 0.00%
Mongodb Inc - Class A 12:45 p.m. 366.56
 2.73
 0.74%
215.56 509.62 NA -5.03 26.70B 0.00 0.00%
Synchronoss Technologies Inc 12:12 p.m. 6.4725
 0.0475
 0.73%
2.70 13.9694 NA -6.62 66.74M 0.00 0.00%
Sabre Corporation 12:47 p.m. 2.74
 0.02
 0.72%
1.81 5.765 NA -1.56 1.04B 0.14 20.44%
Electronic Arts Inc 12:46 p.m. 127.24
 0.90
 0.70%
117.47 144.53 32.05 2.88 34.02B 0.19 0.60%
Etsy Inc 12:46 p.m. 66.41
 0.46
 0.69%
58.20 102.81 29.65 2.24 7.77B 0.00 0.00%
Zillow Group Inc - Class C Capital Stoc 12:46 p.m. 43.14
 0.29
 0.67%
33.80 61.13 NA -0.68 7.54B 0.00 0.00%
Varonis Systems Inc 12:45 p.m. 44.57
 0.30
 0.67%
22.3427 52.88 NA -0.92 4.97B 0.00 0.00%
Cadence Design Systems Inc 12:46 p.m. 275.83
 1.83
 0.66%
198.92 327.355 72.21 3.82 75.09B 0.00 0.00%
Magic Software Enterprises LTD. - Ordina 12:31 p.m. 11.5336
 0.0764
 0.66%
8.15 14.82 14.98 0.82 566.22M 0.325 5.64%
Virnetx Holding Corp 12:39 p.m. 5.386
 0.034
 0.63%
3.50 13.60 NA -10.2 19.83M 0.00 0.00%
Blackbaud Inc 12:42 p.m. 77.92
 0.46
 0.59%
64.32 88.56 2597.33 0.03 4.02B 0.12 0.62%
Absolute Software Corp Ordinary Shares 10:32 a.m. 5.30
 0.0309
 0.58%
4.79 6.97 NA -0.09 213.03M 0.08 4.69%
Steel Connect Inc 11:48 a.m. 12.07
 0.0701
 0.58%
0.68 12.48 12.84 1.18 75.87M 0.00 0.00%
Mitek Systems Inc 12:46 p.m. 12.59
 0.07
 0.55%
8.80 16.24 74.06 0.17 589.09M 0.00 0.00%
Zillow Group Inc - Class A 12:45 p.m. 42.65
 0.23
 0.54%
33.23 59.23 NA -0.68 2.35B 0.00 0.00%
Appfolio Inc - Class A 12:44 p.m. 214.73
 1.17
 0.54%
123.36 253.083 3067.57 0.07 4.68B 0.00 0.00%
Allot LTD. - Ordinary Shares 11:38 a.m. 2.1185
 0.0115
 0.54%
1.19 3.34 NA -1.66 81.44M 0.00 0.00%
Mind C.T.I. LTD. - Ordinary Shares 12:43 p.m. 1.86
 0.01
 0.54%
1.82 2.28 7.44 0.26 37.43M 0.24 12.90%
Issuer Direct Corporation 10:06 a.m. 11.59
 0.06
 0.52%
11.45 23.3963 57.95 0.2 44.22M 0.05 1.73%
The Trade Desk Inc - Class A 12:46 p.m. 83.36
 0.43
 0.51%
59.98 94 231.56 0.36 37.08B 0.00 0.00%
Sapiens International Corporation N.V.H 12:23 p.m. 30.96
 0.16
 0.51%
19.91 35.33 27.64 1.12 1.71B 0.28 1.81%
Commvault Systems Inc 12:44 p.m. 96.37
 0.46
 0.47%
56.76 102.215 NA -0.8 4.22B 0.00 0.00%
Espial Group Inc Common Shares Canada 2:38 p.m. 1.5088
 0.0069
 0.46%
1.2755 1.8639 NA -0.23 53.92M 0.00 NA%
Limelight Networks Inc 4:00 p.m. 2.42
 0.01
 0.41%
2.30 5.55 NA -0.16 334.43M 0.00 0.00%
SOHU.COM Ltd - American Depositary S 12:38 p.m. 11.185
 0.045
 0.40%
7.80 13.995 NA -0.89 369.65M 0.00 0.00%
Yatra Online Inc - Ordinary Shares 12:44 p.m. 1.245
 0.005
 0.40%
1.238 2.668 NA -4.59 74.85M 0.00 0.00%
Glu Mobile Inc 4:00 p.m. 5.57
 0.02
 0.36%
2.42 5.80 NA -0.6 777.91M 0.00 NA%
Nic Inc 4:00 p.m. 15.25
 0.05
 0.33%
12.65 20.75 19.30 0.79 1.01B 0.08 2.10%
Netease Inc - American Depositary Share 12:47 p.m. 93.72
 0.30
 0.32%
80.79 118.895 2.28 30.85 60.44B 1.0798 4.61%
Intelligent Systems Corporation 4:00 p.m. 40.15
 0.13
 0.32%
30.52 54.58 44.12 0.91 349.33M 0.00 0.00%
The Descartes Systems Group Inc 12:48 p.m. 94.25
 0.25
 0.27%
69.59 96.04 70.34 1.18 8.03B 0.00 0.00%
Weibo Corporation - American Depositary 12:48 p.m. 8.51
 0.02
 0.23%
7.58 18.10 5.04 0.36 2.06B 0.00 0.00%
Datasea Inc 12:47 p.m. 7.5933
 0.0167
 0.22%
1.42 17.70 1.21 -5.7 19.27M 0.00 0.00%
Qad Inc - Class A 4:00 p.m. 87.63
 0.16
 0.18%
63.04 89.01 265.55 0.53 1.55B 0.072 0.33%
Cdk Global Inc 4:00 p.m. 54.76
 0.08
 0.15%
40.52 55.05 6.40 8.44 6.39B 0.15 1.10%
Blucora Inc 2:31 p.m. 27.24
 0.03
 0.11%
15.10 27.75 46.97 0.16 1.31B 0.00 0.00%
Tucows Inc 12:45 p.m. 17.91
 0.01
 0.06%
15.65 33.44 NA -2.56 193.96M 0.00 0.00%
Zix Corporation 4:00 p.m. 8.485
 0.005
 0.06%
6.52 8.905 NA -0.29 481.87M 0.00 0.00%
Activision Blizzard Inc 4:00 p.m. 94.42
 0.05
 0.05%
71.40 94.57 34.59 1.92 74.29B 0.99 1.05%
Godaddy Inc Class A 12:44 p.m. 123.78
 0.05
 0.04%
67.435 127.15 13.63 2.19 17.64B 0.00 0.00%
Cyberark Software LTD. - Ordinary Shares 12:48 p.m. 244.43
 0.10
 0.04%
120.11 283 NA -3.21 10.33B 0.00 0.00%
Ptc Inc 12:46 p.m. 180.455
 0.045
 0.03%
120.62 194.24 91.14 2.06 21.57B 0.00 0.00%
Synopsys Inc 12:45 p.m. 527.4334
 0.0866
 0.02%
362.06 629.38 58.22 7.92 80.43B 0.00 0.00%
Twitter Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -0.28 0 0.00 NA%
Vmware Inc Class A 4:00 p.m. 142.48  UNCH  0.0% 109 181.14 42.92 3.09 61.52B 0.00 0.00%
Black Knight Inc Com 4:00 p.m. 75.76  UNCH  0.0% 53.15 75.9099 26.03 2.91 11.88B 0.00 0.00%
New Relic Inc Common 0/0/NA NA  UNCH  0.0% NA NA NA -2.67 0 0.00 NA%
Mobi724 Global Solutions Inc Common Shar 12:03 p.m. 0.0018  UNCH  0.0% 0.0018 0.0155 NA -0.02 597140 0.00 0.00%
Avalara Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -1.57 0 0.00 NA%
Cloudera Inc Common 0/0/NA 8.60  UNCH  0.0% NA NA NA -0.54 2.55B 0.00 0.00%
Gtt Communications Inc 4:00 p.m. 2.36  UNCH  0.0% 1.37 6 NA -1.88 138.81M 0.00 0.00%
Avaya Holdings Corp 4:01 p.m. 0.2753  UNCH  0.0% 0.121 14.41 NA -0.2 23.63M 0.00 0.00%
STAMPS.COM Inc 4:00 p.m. 329.61
 0.01
 0.00%
159.22 329.92 35.18 9.37 6.12B 0.00 0.00%
Quotient Technology Inc 4:00 p.m. 3.99  UNCH  0.0% 2.46 4.25 NA -0.8 397.92M 0.00 0.00%
Rimini Street Inc 12:43 p.m. 2.80  UNCH  0.0% 2.005 5.32 9.66 -0.03 251.72M 0.00 0.00%
Telaria Inc 4:02 p.m. 3.97  UNCH  0.0% 2.01 5.299 NA -0.32 207.12M 0.00 NA%
Maxar Technologies Inc 0/0/NA 0.0001  UNCH  0.0% NA NA NA -2.03 7584 0.01 40000.00%
Ooma Inc 12:45 p.m. 6.71  UNCH  0.0% 6.50 15.66 NA -0.15 177.28M 0.00 0.00%
Leaf Group LTD. Common 0/0/NA NA  UNCH  0.0% NA NA NA -0.32 0 0.00 NA%
Sharpspring Inc 4:00 p.m. 17.10  UNCH  0.0% 12.035 25.4976 NA -0.5 220.36M 0.12 2.81%
Red Hat Inc 4:02 p.m. 165.10
 0.01
 0.01%
86.265 173.58 117.93 1.4 29.33B 0.00 NA%
Cogent Communications Holdings Inc 12:41 p.m. 64.97
 0.01
 0.01%
57.3514 86 2.44 26.62 3.08B 0.965 5.94%
Nuance Communications Inc 4:00 p.m. 55.99
 0.01
 0.02%
53.83 56 NA -0.09 17.88B 0.00 0.00%
Cornerstone Ondemand Inc 4:00 p.m. 57.49
 0.01
 0.02%
40.735 57.51 NA -0.63 3.84B 0.00 0.00%
Alteryx Inc Class A 4:00 p.m. 48.26
 0.01
 0.02%
27.92 51.60 NA -2.52 3.17B 0.00 0.00%
Zendesk Inc Common S 4:00 p.m. 77.48
 0.02
 0.03%
54.16 101.68 NA -1.87 9.63B 0.00 0.00%
Qad Inc - Class B 4:00 p.m. 87.54
 0.03
 0.03%
44.75 87.65 159.16 0.55 292.80M 0.06 0.27%
Realnetworks Inc 4:00 p.m. 0.73
 0.0002
 0.03%
0.5403 0.73 NA -0.5 34.82M 0.00 0.00%
Citrix Systems Inc 4:00 p.m. 103.90
 0.04
 0.04%
88.66 103.96 39.81 2.44 13.18B 0.37 1.42%
Mimecast Ltd - Ordinary Shares 4:00 p.m. 79.92
 0.03
 0.04%
68.85 85.48 117.53 0.45 5.35B 0.00 0.00%
Boingo Wireless Inc 4:00 p.m. 13.99
 0.01
 0.07%
11.26 15.60 NA -0.38 626.07M 0.00 0.00%
POINTS.COM Inchares 4:00 p.m. 24.99
 0.02
 0.08%
13.98 25 NA -0.02 373.42M 0.00 0.00%
Pagseguro Digital LTD. Class A Common SH 12:47 p.m. 11.70
 0.01
 0.09%
6.93 14.98 2.56 4.5705 2.45B 0.00 0.00%
Everbridge Inc 12:47 p.m. 34.92
 0.03
 0.09%
18.50 35.70 NA -1.31 1.45B 0.00 0.00%
SK Telecom CO LTD. 12:45 p.m. 20.51
 0.02
 0.10%
18.52 22.71 0.01 2284.38 7.87B 0.3482 6.79%
Benefitfocus Inc 4:00 p.m. 10.50
 0.01
 0.10%
5.685 10.51 NA -1.17 362.02M 0.00 0.00%
Autodesk Inc 12:46 p.m. 215.33
 0.33
 0.15%
188.38 279.53 50.79 3.78 46.06B 0.00 0.00%
Snap Inc Class A 12:47 p.m. 11.10
 0.02
 0.18%
7.86 17.90 NA -0.82 15.50B 0.00 0.00%
Attunity LTD. - Ordinary Shares 4:00 p.m. 10.70
 0.02
 0.19%
6.25 11.10 NA NA 221.83M 0.00 NA%
Alibaba Group Holding Ltd American D 12:48 p.m. 74.795
 0.165
 0.22%
66.63 102.50 1.93 27.44 182.02B 1.00 1.34%
Monotype Imaging Holdings Inc 4:00 p.m. 21.45
 0.05
 0.23%
15.75 26.75 79.44 0.27 904.62M 0.116 2.16%
Splunk Inc 3:59 p.m. 156.90
 0.39
 0.25%
82.19 156.97 227.39 -1.71 26.44B 0.00 0.00%
Agilysys Inc 12:35 p.m. 84.07
 0.21
 0.25%
62 91.61 25.95 0.49 2.30B 0.00 0.00%
Computer Modelling Group Ordinary Shares 12:58 p.m. 7.59
 0.02
 0.26%
4.77 7.80 26.17 0.24 617.76M 0.05 2.64%
Symantec Corporation 4:00 p.m. 21.06
 0.07
 0.33%
18.85 34.20 12.24 1.72 13.09B 0.075 1.42%
Altaba Inc 4:00 p.m. 77.43
 0.26
 0.34%
49.965 80.56 NA -0.02 68.67B 0.00 NA%
Ebay Inc 12:46 p.m. 51.355
 0.175
 0.34%
37.17 52.93 9.89 -2.27 26.60B 0.27 2.10%
Sina Corporation - Ordinary Shares 4:00 p.m. 90.95
 0.33
 0.36%
83.40 124.60 46.64 1.95 6.50B 0.00 NA%
Take-two Interactive Software Inc 12:46 p.m. 143.48
 0.65
 0.46%
119.565 171.59 NA -7.03 24.48B 0.00 0.00%
Baidu Inc - American Depositary Shares 12:48 p.m. 99.65
 0.46
 0.46%
94.25 156.98 81.02 0.52 34.94B 0.00 0.00%
Smith Micro Software Inc 12:39 p.m. 2.18
 0.01
 0.46%
1.8824 14.96 NA NA 167.58M 0.00 0.00%
The Ultimate Software Group Inc 4:00 p.m. 265.47
 1.23
 0.47%
181.5875 268.1465 298.28 0.89 8.13B 0.00 NA%
Castlight Health Inc Class B 4:00 p.m. 2.05
 0.01
 0.49%
1.36 2.27 NA -0.41 274.15M 0.00 0.00%
Internet Initiative Japan Inc - Ads Rep 3:53 p.m. 10.05
 0.05
 0.50%
8.12 12.50 25.77 0.39 938.95M 0.06 1.19%
Majesco 4:00 p.m. 5.55
 0.03
 0.54%
4.35 6.4287 NA -0.14 202.82M 0.00 NA%
Aware Inc 11:35 a.m. 1.76
 0.01
 0.57%
1.05 2.10 NA -0.08 37.11M 0.00 0.00%
Solium Cap Inc Ordinary Shares Canada 11:40 a.m. 8.60
 0.05
 0.58%
7.483 9.006 95.56 0.09 480.95M 0.00 NA%
Inuvo Inc 12:33 p.m. 0.332
 0.0019
 0.58%
0.1228 0.57 NA -0.11 46.29M 0.00 0.00%
Jack Henry & Associates Inc 12:43 p.m. 166.17
 0.97
 0.59%
136.57 178.37 32.52 5.02 12.11B 0.55 1.32%
Park City Group Inc 4:00 p.m. 9.80
 0.06
 0.62%
4.80 10.50 36.30 0.27 178.12M 0.015 0.61%
Extreme Networks Inc 12:47 p.m. 11.225
 0.075
 0.67%
10.575 32.73 18.71 0.58 1.44B 0.00 0.00%
Qumu Corporation 4:00 p.m. 0.8988
 0.0063
 0.71%
0.44 1.05 NA -1.01 16.12M 0.17 75.66%
Cdw Corporation 12:45 p.m. 242.54
 1.85
 0.77%
162.59 263.37 29.94 8.1 32.59B 0.62 1.02%
Coupa Software Incorporated 4:00 p.m. 80.97
 0.63
 0.78%
40.295 80.98 NA -5.13 6.12B 0.00 0.00%
Autoweb Inc 4:00 p.m. 0.388
 0.003
 0.78%
0.29 2.92 NA -0.43 5.45M 0.00 0.00%
Mam Software Group Inc 4:00 p.m. 8.33
 0.07
 0.85%
6.11 9.419 23.14 0.36 104.90M 0.00 NA%
Goldmoney Inc Com New Canada 12:14 p.m. 5.95
 0.05
 0.85%
5.335 7.726 13.22 0.45 78.17M 0.0038 0.26%
Tabula Rasa Healthcare Inc 4:00 p.m. 10.50
 0.09
 0.86%
4.80 10.50 NA -6.07 284.07M 0.00 0.00%
Bottomline Technologies Inc 4:00 p.m. 56.99
 0.49
 0.87%
43.19 56.99 NA -0.38 2.59B 0.00 0.00%
Ubiquiti Networks Inc 4:00 p.m. 81.72
 0.72
 0.89%
46.9625 85.765 45.40 1.8 6.05B 0.17 0.21%
Audioeye Inc 12:39 p.m. 14.56
 0.13
 0.90%
3.752 16.22 NA -0.91 169.74M 0.00 0.00%
Rosetta Stone Rosetta Stone Inc 4:02 p.m. 16.61
 0.16
 0.97%
8.705 16.79 NA -0.07 375.57M 0.00 NA%
Pure Storage Inc Class A 12:46 p.m. 51.15
 0.50
 0.99%
22.14 58.46 269.21 0.19 16.62B 0.00 0.00%
Wayside Technology Group Inc 3:57 p.m. 31.11
 0.32
 1.04%
24.6465 39.4499 12.11 2.09 139.12M 0.17 2.19%
Paylocity Holding Corporation 12:46 p.m. 157.93
 1.77
 1.13%
139.395 230.52 53.35 2.49 8.90B 0.00 0.00%
Mobileiron Inc 4:00 p.m. 4.30
 0.05
 1.18%
3.20 6.775 NA -0.63 432.73M 0.00 NA%
Tableau Software Inc Class A 4:02 p.m. 98.56
 1.18
 1.21%
57.31 99.62 NA -2.22 6.69B 0.00 NA%
Meta Platforms Inc - Class A 1:13 p.m. 198.11
 2.46
 1.26%
169 384.33 14.17 10.09 454.37B 0.00 0.00%
The Keyw Holding Corporation 4:00 p.m. 9.18
 0.12
 1.32%
4.94 9.62 NA -0.2 458.08M 0.00 NA%
Envestnet Inc 12:46 p.m. 63.16
 0.87
 1.40%
33.12 68.83 NA -1.59 3.46B 0.00 0.00%
Tivo Corporation 4:00 p.m. 14.10
 0.20
 1.44%
12.25 20.175 NA -0.19 1.73B 0.18 5.11%
Amber Road Inc 4:02 p.m. 9.35
 0.14
 1.52%
6.14 10.29 NA -0.47 255.55M 0.00 NA%
Logmein Inc 4:00 p.m. 109.40
 1.65
 1.53%
103 134.80 39.49 2.77 5.71B 0.30 1.10%
Manhattan Associates Inc 12:45 p.m. 210.155
 3.835
 1.86%
163.975 266.94 74.52 2.82 12.94B 0.00 0.00%
Globalscape Inc 4:00 p.m. 3.77
 0.07
 1.89%
3.27 5.51 19.84 0.19 81.33M 0.015 1.59%
Exela Technologies Inc 12:14 p.m. 2.0013
 0.0413
 2.11%
1.83 8.85 NA -22.37 12.74M 0.00 0.00%
Sify Technologies Ltd - American Dep 12:37 p.m. 1.22
 0.03
 2.52%
1.17 1.24 0.34 3.63 223.46M 0.0174 1.43%
Nvidia Corporation 12:46 p.m. 818.515
 21.745
 2.73%
266.2501 974 68.61 11.93 2046.29B 0.04 0.02%
The Meet Group Inc 4:00 p.m. 3.34
 0.09
 2.77%
1.84 5.45 NA -0.97 242.13M 0.00 NA%
Moxian Bvi Inc - Ordinary Shares 3:04 p.m. 0.95
 0.05
 5.56%
0.4279 1.80 NA -0.629 33.78M 0.00 0.00%
Vnet Group Inc - American Depositary SH 12:47 p.m. 1.67
 0.09
 5.70%
1.39 3.875 NA -5.22 429.80M 0.00 0.00%
Intrinsyc Technologies Corp Ordinary SH 3:23 p.m. 1.0742
 0.0642
 6.36%
0.9282 1.5748 26.86 0.04 22.49M 0.00 NA%
Internap Corporation 4:00 p.m. 10.52
 0.67
 6.80%
8.88 22.36 NA -2.39 222.30M 0.00 NA%
Ideanomics Inc 12:47 p.m. 0.92
 0.069
 8.11%
0.751 16.125 NA -63.75 11.01M 0.00 0.00%
Tyler Technologies Inc 12:43 p.m. 453.79
 34.79
 8.30%
361.157 464.81 116.96 3.88 19.26B 0.00 0.00%
Just Eat TAKEAWAY.COM N.V. - American DE 4:00 p.m. 6.72
 0.65
 10.71%
5.57 19.8399 NA -1.106 7.22B 0.00 0.00%
Carecloud Inc 4:00 p.m. 3.13
 0.34
 12.19%
2.50 6.75 NA -0.77 47.64M 0.00 0.00%
Acuityads Hldgs Inc Ordinary Shares Can 3:54 p.m. 0.6479
 0.1079
 19.98%
0.4875 3.6472 NA -0.21 23.02M 0.00 NA%
Seachange Intl Inc Com New 11:23 a.m. 5.50
 1.25
 29.41%
0.386 9.30 NA -4.6 14.36M 0.00 0.00%
Visionstate Corporation 9:30 a.m. 0.0222
 0.0066
 42.31%
0.0041 0.0222 NA -0.01 4.24M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Unless you are prepared yourself to profit by your chance, the opportunity will only make you ridiculous. A great occasion is valuable to you in proportion as you have educated yourself to make use of it." - Orison Swett Marden
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.