ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Application Software
• Stock Screen - Application Software Friday, March 29, 5:26 AM

. Stock Screen    Chart - MSFT,BABA,FB...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Meta Platforms Inc - Class A 1:13 p.m. 198.11
 2.46
 1.26%
169 384.33 14.17 10.09 454.37B 0.00 0.00%
Alphabet Inc - Class C Capital Stock 4:00 p.m. 152.26
 0.32
 0.21%
100.29 155.20 26.25 4.56 863.47B 0.00 0.00%
Alphabet Inc - Class A 4:00 p.m. 150.93
 0.06
 0.04%
99.78 153.78 26.00 5.8 893.20B 0.00 0.00%
Adobe Inc 4:00 p.m. 504.60
 0.20
 0.04%
331.89 638.25 42.69 11.82 228.35B 0.00 0.00%
Altaba Inc 4:00 p.m. 77.43
 0.26
 0.34%
49.965 80.56 NA -0.02 68.67B 0.00 NA%
Autodesk Inc 4:00 p.m. 260.42
 0.55
 0.21%
188.38 279.53 61.40 3.78 55.70B 0.00 0.00%
Red Hat Inc 4:02 p.m. 165.10
 0.01
 0.01%
86.265 173.58 117.93 1.4 29.33B 0.00 NA%
Twitter Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -0.28 0 0.00 NA%
Vmware Inc Class A 4:00 p.m. 142.48  UNCH  0.0% 109 181.14 42.92 3.09 61.52B 0.00 0.00%
Check Point Software Technologies LTD. - 4:00 p.m. 164.01
 0.14
 0.09%
117.18 168.82 22.91 6.31 19.81B 0.00 0.00%
Splunk Inc 3:59 p.m. 156.90
 0.39
 0.25%
82.19 156.97 227.39 -1.71 26.44B 0.00 0.00%
Cadence Design Systems Inc 4:00 p.m. 311.28
 0.06
 0.02%
194.01 327.355 81.48 3.82 84.86B 0.00 0.00%
Synopsys Inc 4:00 p.m. 571.50
 1.85
 0.32%
360.365 629.38 63.08 7.92 87.18B 0.00 0.00%
Iac Inc 4:00 p.m. 53.34
 0.51
 0.97%
41.39 69.85 17.96 2.97 4.27B 0.00 0.00%
Fortinet Inc 4:00 p.m. 68.31
 1.04
 1.55%
44.12 81.24 46.79 1.46 52.12B 0.00 0.00%
Ansys Inc 4:00 p.m. 347.16
 0.77
 0.22%
258.01 364.31 60.58 5.73 30.21B 0.00 0.00%
Godaddy Inc Class A 4:00 p.m. 118.68
 3.40
 2.79%
67.435 122.6522 13.07 2.19 16.91B 0.00 0.00%
Twilio Inc Class A 4:00 p.m. 61.15
 0.14
 0.23%
45.02 78.16 NA -5.54 11.13B 0.00 0.00%
Akamai Technologies Inc 4:00 p.m. 108.76
 0.87
 0.79%
76.28 129.17 30.90 3.52 16.48B 0.00 0.00%
Snap Inc Class A 4:00 p.m. 11.48
 0.03
 0.26%
7.86 17.90 NA -0.82 16.03B 0.00 0.00%
Ptc Inc 4:00 p.m. 188.94
 0.77
 0.41%
120.62 194.24 95.37 2.06 22.59B 0.00 0.00%
Yandex N.V. - Class A Ordinary Shares 0/0/NA 18.94
 1.38
 6.79%
NA NA 0.23 82.53 6.17B 0.00 0.00%
The Ultimate Software Group Inc 4:00 p.m. 265.47
 1.23
 0.47%
181.5875 268.1465 298.28 0.89 8.13B 0.00 NA%
Okta Inc - Class A 4:00 p.m. 104.62
 0.30
 0.29%
65.04 114.50 NA -2.17 16.75B 0.00 0.00%
Epam Systems Inc 4:00 p.m. 276.16
 0.21
 0.08%
197.99 317.50 39.12 7.06 15.97B 0.00 0.00%
Tableau Software Inc Class A 4:02 p.m. 98.56
 1.18
 1.21%
57.31 99.62 NA -2.22 6.69B 0.00 NA%
Zendesk Inc Common S 4:00 p.m. 77.48
 0.02
 0.03%
54.16 101.68 NA -1.87 9.63B 0.00 0.00%
Tyler Technologies Inc 4:00 p.m. 425.01
 4.41
 1.05%
341.99 454.74 109.54 3.88 17.97B 0.00 0.00%
Guidewire Software Inc 4:00 p.m. 116.71
 1.30
 1.13%
68.45 122.35 NA -1.36 9.61B 0.00 0.00%
Black Knight Inc Com 4:00 p.m. 75.76  UNCH  0.0% 53.15 75.9099 26.03 2.91 11.88B 0.00 0.00%
Zscaler Inc 4:00 p.m. 192.63
 0.85
 0.44%
84.93 259.61 NA -1.4 28.87B 0.00 0.00%
Etsy Inc 4:00 p.m. 68.72
 0.73
 1.07%
58.20 114.73 30.68 2.24 8.14B 0.00 0.00%
Aspen Technology Inc 4:00 p.m. 213.28
 5.37
 2.58%
161.32 247.96 NA -1.67 13.55B 0.00 0.00%
The Trade Desk Inc - Class A 4:00 p.m. 87.42
 0.21
 0.24%
57.17 94 242.83 0.36 39.02B 0.00 0.00%
Ringcentral Inc Class A 4:00 p.m. 34.74
 0.14
 0.40%
25.075 43.28 NA -1.74 2.86B 0.00 0.00%
Nutanix Inc - Class A 4:00 p.m. 61.72
 0.21
 0.34%
23.345 66.99 NA -1.09 15.08B 0.00 0.00%
Hubspot Inc 4:00 p.m. 626.56
 3.23
 0.52%
390.22 660 NA -3.53 31.75B 0.00 0.00%
Just Eat TAKEAWAY.COM N.V. - American DE 4:00 p.m. 6.72
 0.65
 10.71%
5.57 19.8399 NA -1.106 7.22B 0.00 0.00%
Pure Storage Inc Class A 4:00 p.m. 51.99
 0.56
 1.07%
22.14 58.46 231.38 0.23 16.43B 0.00 0.00%
New Relic Inc Common 0/0/NA NA  UNCH  0.0% NA NA NA -2.67 0 0.00 NA%
Coupa Software Incorporated 4:00 p.m. 80.97
 0.63
 0.78%
40.295 80.98 NA -5.13 6.12B 0.00 0.00%
Zillow Group Inc - Class A 3:59 p.m. 47.86
 1.75
 3.53%
33.23 59.23 NA -0.68 2.65B 0.00 0.00%
Zillow Group Inc - Class C Capital Stoc 4:00 p.m. 48.78
 1.60
 3.18%
33.80 61.13 NA -0.68 8.39B 0.00 0.00%
Mobi724 Global Solutions Inc Common Shar 12:03 p.m. 0.0018  UNCH  0.0% 0.0018 0.0155 NA -0.02 597140 0.00 0.00%
Zynga Inc - Class A 4:00 p.m. 8.18
 0.17
 2.04%
5.57 9.36 NA -0.09 9.30B 0.00 0.00%
Nuance Communications Inc 4:00 p.m. 55.99
 0.01
 0.02%
53.83 56 NA -0.09 17.88B 0.00 0.00%
Medidata Solutions Inc 4:00 p.m. 75.33
 0.76
 1.00%
59.60 85.92 100.44 0.75 4.46B 0.00 NA%
Paylocity Holding Corporation 4:00 p.m. 171.86
 1.43
 0.82%
139.395 230.52 58.06 2.49 9.68B 0.00 0.00%
Mongodb Inc - Class A 3:59 p.m. 358.99
 0.19
 0.05%
198.72 509.62 NA -5.03 26.11B 0.00 0.00%
Baidu Inc - American Depositary Shares 4:00 p.m. 105.28
 0.29
 0.28%
96.58 156.98 1.91 55.12 36.92B 0.00 0.00%
Sina Corporation - Ordinary Shares 4:00 p.m. 90.95
 0.33
 0.36%
83.40 124.60 46.64 1.95 6.50B 0.00 NA%
Dropbox Inc - Class A 4:00 p.m. 24.30
 0.14
 0.57%
19.545 33.43 18.55 1.31 6.40B 0.00 0.00%
Cyberark Software LTD. - Ordinary Shares 4:00 p.m. 265.63
 2.45
 0.93%
120.11 283 NA -3.21 11.22B 0.00 0.00%
Pagseguro Digital LTD. Class A Common SH 4:00 p.m. 14.28
 0.08
 0.56%
6.93 14.98 3.12 4.5705 2.99B 0.00 0.00%
Verint Systems Inc 4:00 p.m. 33.15
 2.06
 6.63%
18.41 40.2835 118.39 -0.09 2.09B 0.00 0.00%
Aci Worldwide Inc 4:00 p.m. 33.21
 0.67
 2.06%
19.56 33.43 29.65 1.24 3.53B 0.00 0.00%
Avalara Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -1.57 0 0.00 NA%
Manhattan Associates Inc 4:00 p.m. 250.23
 0.50
 0.20%
150.53 266.94 88.73 2.82 15.41B 0.00 0.00%
2U Inc 4:00 p.m. 0.3897
 0.0176
 4.32%
0.311 6.97 NA -3.93 32.60M 0.00 0.00%
Envestnet Inc 4:00 p.m. 57.91
 0.25
 0.43%
33.12 66.4999 NA -4.38 3.17B 0.00 0.00%
ALARM.COM Holdings Inc 4:00 p.m. 72.47
 0.47
 0.64%
44.92 77.2905 47.37 1.53 3.62B 0.00 0.00%
Qualys Inc 4:00 p.m. 166.87
 1.67
 1.01%
107.12 206.35 41.37 4.03 6.17B 0.00 0.00%
Cornerstone Ondemand Inc 4:00 p.m. 57.49
 0.01
 0.02%
40.735 57.51 NA -0.63 3.84B 0.00 0.00%
Alteryx Inc Class A 4:00 p.m. 48.26
 0.01
 0.02%
27.92 59.65 NA -2.52 3.17B 0.00 0.00%
Q2 Holdings Inc 4:00 p.m. 52.56
 0.06
 0.11%
21.21 53.315 NA -1.12 9.15M 0.00 0.00%
Tenable Holdings Inc 3:59 p.m. 49.39
 1.38
 2.87%
33.8501 53.4999 NA -0.83 5.83B 0.00 0.00%
Yelp Inc 4:00 p.m. 39.40
 0.30
 0.77%
26.53 48.99 29.19 0.5 2.69B 0.00 0.00%
Omnicell Inc 3:59 p.m. 29.20
 0.04
 0.14%
25.69 77.135 NA -0.45 1.34B 0.00 0.00%
Cloudera Inc Common 0/0/NA 8.60  UNCH  0.0% NA NA NA -0.54 2.55B 0.00 0.00%
Mimecast Ltd - Ordinary Shares 4:00 p.m. 79.92
 0.03
 0.04%
68.85 85.48 117.53 0.45 5.35B 0.00 0.00%
The Descartes Systems Group Inc 4:00 p.m. 91.53
 0.55
 0.60%
69.59 94.54 69.87 1.18 7.79B 0.00 0.00%
Commvault Systems Inc 4:00 p.m. 101.43
 1.17
 1.17%
54.905 101.85 NA -0.8 4.44B 0.00 0.00%
Vnet Group Inc - American Depositary SH 4:00 p.m. 1.55
 0.145
 8.55%
1.39 4.19 NA -5.22 398.91M 0.00 0.00%
Box Inc Class A 4:00 p.m. 28.32
 0.08
 0.28%
23.35 31.94 42.27 0.67 4.07B 0.00 0.00%
Blackline Inc 4:00 p.m. 64.58
 0.95
 1.49%
47.265 69.31 79.65 0.81 3.97B 0.00 0.00%
Rapid7 Inc 4:00 p.m. 49.04
 0.33
 0.68%
39.49 61.8766 NA -2.46 3.04B 0.00 0.00%
Visionstate Corporation 9:30 a.m. 0.0222
 0.0066
 42.31%
0.0037 0.0222 NA -0.01 4.24M 0.00 0.00%
Netscout Systems Inc 4:00 p.m. 21.84
 0.03
 0.14%
19.74 31.66 26.63 0.82 1.55B 0.00 0.00%
Gtt Communications Inc 4:00 p.m. 2.36  UNCH  0.0% 1.37 6 NA -1.88 138.81M 0.00 0.00%
Everbridge Inc 4:00 p.m. 34.83
 0.02
 0.06%
18.50 35.70 NA -1.31 1.44B 0.00 0.00%
8x8 Inc 4:00 p.m. 2.70
 0.04
 1.46%
2.15 4.875 NA -0.63 333.24M 0.00 0.00%
Avaya Holdings Corp 4:01 p.m. 0.2753  UNCH  0.0% 0.121 14.41 NA -0.2 23.63M 0.00 0.00%
Yext Inc 4:00 p.m. 6.03
 0.01
 0.17%
5.22 14.35 NA -0.53 752.95M 0.00 0.00%
Bottomline Technologies Inc 4:00 p.m. 56.99
 0.49
 0.87%
43.19 56.99 NA -0.38 2.59B 0.00 0.00%
Liveperson Inc 4:00 p.m. 0.9974
 0.0726
 6.79%
0.9551 6.41 NA -1.28 87.88M 0.00 0.00%
Sps Commerce Inc 4:00 p.m. 184.90
 1.01
 0.55%
140.77 218.74 104.76 1.76 6.84B 0.00 0.00%
Varonis Systems Inc 4:00 p.m. 47.17
 0.14
 0.30%
22.3427 52.88 NA -0.92 5.15B 0.00 0.00%
Workiva Inc Class A 4:00 p.m. 84.80
 0.43
 0.51%
80.50 116 NA -2.36 4.32B 0.00 0.00%
Blucora Inc 2:31 p.m. 27.24
 0.03
 0.11%
15.10 27.75 46.97 0.16 1.31B 0.00 0.00%
Instructure Holdings Inc 4:00 p.m. 21.38
 0.18
 0.85%
20.39 28.50 NA -0.24 3.10B 0.00 0.00%
Pros Holdings Inc 4:00 p.m. 36.33
 0.74
 2.08%
24.61 40.99 NA -1.22 1.70B 0.00 0.00%
Glu Mobile Inc 4:00 p.m. 5.57
 0.02
 0.36%
2.42 5.80 NA -0.6 777.91M 0.00 NA%
Altair Engineering Inc - Class A 4:00 p.m. 86.15
 0.12
 0.14%
57.59 92.92 NA -0.55 4.81B 0.00 0.00%
Zuora Inc Class A 4:01 p.m. 9.12
 0.27
 3.05%
7.05 12.1195 NA -1.51 1.26B 0.00 0.00%
Appfolio Inc - Class A 4:00 p.m. 246.74
 0.93
 0.38%
121.09 253.083 3524.86 0.07 5.38B 0.00 0.00%
STAMPS.COM Inc 4:00 p.m. 329.61
 0.01
 0.00%
159.22 329.92 35.18 9.37 6.12B 0.00 0.00%
Luokung Technology Corp - Ordinary Share 3:58 p.m. 0.6395
 0.0143
 2.19%
0.41 2.25 NA -3.72 314.95M 0.00 0.00%
Eplus Inc 4:00 p.m. 78.54
 0.55
 0.71%
41.71 83.57 16.49 4.48 2.12B 0.00 0.00%
Benefitfocus Inc 4:00 p.m. 10.50
 0.01
 0.10%
5.685 10.51 NA -1.17 362.02M 0.00 0.00%
Engagement Labs Inc Ordinary Shares 2:28 p.m. 0.0198
 0.0008
 3.88%
0.0154 0.1141 NA -0.1 944546 0.00 0.00%
Microstrategy Incorporated - Class A 4:00 p.m. 1704.56
 214.60
 11.18%
266 1999.99 64.52 26.42 25.58B 0.00 0.00%
Boingo Wireless Inc 4:00 p.m. 13.99
 0.01
 0.07%
11.26 15.60 NA -0.38 626.07M 0.00 0.00%
Tabula Rasa Healthcare Inc 4:00 p.m. 10.50
 0.09
 0.86%
4.80 10.50 NA -6.07 284.07M 0.00 0.00%
Appian Corporation - Class A 4:00 p.m. 39.95
 0.73
 1.86%
30.87 54.26 NA -1.52 1.69B 0.00 0.00%
Tucows Inc 3:55 p.m. 18.55  UNCH  0.0% 15.65 33.44 NA -2.56 202.11M 0.00 0.00%
Extreme Networks Inc 4:00 p.m. 11.54
 0.03
 0.26%
11.12 32.73 19.23 0.58 1.49B 0.00 0.00%
Bandwidth Inc - Class A 4:00 p.m. 18.26
 0.21
 1.16%
9.335 21.68 NA -0.64 443.95M 0.00 0.00%
Quotient Technology Inc 4:00 p.m. 3.99  UNCH  0.0% 2.46 4.25 NA -0.8 397.92M 0.00 0.00%
Carbon Black Inc 4:00 p.m. 23.02
 0.61
 2.58%
22.5614 25.84 NA -0.85 1.52B 0.00 NA%
Upland Software Inc 4:00 p.m. 3.09
 0.05
 1.65%
2.325 5.2778 NA -5.77 89.16M 0.00 0.00%
Solium Cap Inc Ordinary Shares Canada 11:40 a.m. 8.60
 0.05
 0.58%
7.483 9.006 95.56 0.09 480.95M 0.00 NA%
Comscore Inc 4:00 p.m. 15.40
 0.05
 0.33%
9.60 25.60 NA -19.88 73.23M 0.00 0.00%
Everi Holdings Inc 4:00 p.m. 10.05
 0.50
 5.24%
8.745 17.42 11.04 0.91 841.97M 0.00 0.00%
Onespan Inc 4:00 p.m. 11.63
 0.09
 0.77%
7.64 18.6084 NA -0.74 439.49M 0.00 0.00%
Quinstreet Inc 4:00 p.m. 17.66
 0.31
 1.79%
6.79 17.69 NA -1.28 969.37M 0.00 0.00%
Mobileiron Inc 4:00 p.m. 4.30
 0.05
 1.18%
3.20 6.775 NA -0.63 432.73M 0.00 NA%
SOHU.COM Ltd - American Depositary S 4:00 p.m. 10.57
 0.02
 0.19%
7.80 14.775 NA -0.5 349.32M 0.00 0.00%
Rosetta Stone Rosetta Stone Inc 4:02 p.m. 16.61
 0.16
 0.97%
8.705 16.79 NA -0.07 375.57M 0.00 NA%
Exela Technologies Inc 4:00 p.m. 3.25
 0.195
 6.38%
1.83 11.90 NA -1372 20.69M 0.00 0.00%
Attunity LTD. - Ordinary Shares 4:00 p.m. 10.70
 0.02
 0.19%
6.25 11.10 NA NA 221.83M 0.00 NA%
Mitek Systems Inc 3:59 p.m. 14.07
 0.15
 1.08%
8.775 14.23 82.76 0.17 658.34M 0.00 0.00%
Agilysys Inc 4:00 p.m. 84.26
 1.81
 2.20%
62 91.61 25.99 0.49 2.31B 0.00 0.00%
Techtarget Inc 4:00 p.m. 33.08
 0.55
 1.69%
23.43 41.93 206.75 1.3 944.32M 0.00 0.00%
Zix Corporation 4:00 p.m. 8.485
 0.005
 0.06%
6.52 8.905 NA -0.29 481.87M 0.00 0.00%
Virnetx Holding Corp 3:59 p.m. 6.338
 0.008
 0.13%
3.50 53.60 NA -10.2 23.34M 0.00 0.00%
Agm Group Holdings Inc - Class A Ordina 3:59 p.m. 1.52
 0.0899
 5.58%
1.49 2.46 3.23 0.47 36.87M 0.00 0.00%
The Keyw Holding Corporation 4:00 p.m. 9.18
 0.12
 1.32%
4.94 9.62 NA -0.2 458.08M 0.00 NA%
Castlight Health Inc Class B 4:00 p.m. 2.05
 0.01
 0.49%
1.36 2.27 NA -0.41 274.15M 0.00 0.00%
The Meet Group Inc 4:00 p.m. 3.34
 0.09
 2.77%
1.84 5.45 NA -0.97 242.13M 0.00 NA%
Limelight Networks Inc 4:00 p.m. 2.42
 0.01
 0.41%
2.30 5.55 NA -0.16 334.43M 0.00 0.00%
Espial Group Inc Common Shares Canada 2:38 p.m. 1.5088
 0.0069
 0.46%
1.2755 1.8639 NA -0.23 53.92M 0.00 NA%
Rimini Street Inc 4:00 p.m. 3.26
 0.10
 3.16%
2.005 5.32 11.26 0.29 293.07M 0.00 0.00%
The Rubicon Project Inc 4:02 p.m. 2.30
 0.04
 1.71%
1.48 5.79 NA -3.17 115.67M 0.00 NA%
Intelligent Systems Corporation 4:00 p.m. 40.15
 0.13
 0.32%
30.52 54.58 44.12 0.91 349.33M 0.00 0.00%
Telaria Inc 4:02 p.m. 3.97  UNCH  0.0% 2.01 5.299 NA -0.32 207.12M 0.00 NA%
Majesco 4:00 p.m. 5.55
 0.03
 0.54%
4.35 6.4287 NA -0.14 202.82M 0.00 NA%
Renren Inc American Depositary Shares E 4:00 p.m. 1.65
 0.05
 2.94%
0.87 33.91 NA -3.15 30.90M 0.00 0.00%
Egain Corporation 4:00 p.m. 6.45
 0.03
 0.47%
5.50 8.52 30.18 0.06 201.26M 0.00 0.00%
Digital Turbine Inc 4:00 p.m. 2.62
 0.01
 0.38%
2.465 14.61 16.38 0.16 267.30M 0.00 0.00%
Ooma Inc 4:00 p.m. 8.53
 0.09
 1.04%
8.10 15.66 121.86 -0.15 220.07M 0.00 0.00%
Allot LTD. - Ordinary Shares 3:59 p.m. 2.26
 0.09
 4.15%
1.19 3.34 NA -0.87 86.73M 0.00 0.00%
Eventbrite Inc Class A 4:00 p.m. 5.48
 0.09
 1.62%
5.05 11.905 NA -0.26 472.41M 0.00 0.00%
Ideanomics Inc 3:59 p.m. 0.9475
 0.0475
 5.28%
0.89 16.125 NA -63.75 11.34M 0.00 0.00%
Synchronoss Technologies Inc 4:00 p.m. 8.35
 0.13
 1.53%
2.70 13.9694 NA -6.62 86.10M 0.00 0.00%
Amber Road Inc 4:02 p.m. 9.35
 0.14
 1.52%
6.14 10.29 NA -0.47 255.55M 0.00 NA%
Leaf Group LTD. Common 0/0/NA NA  UNCH  0.0% NA NA NA -0.32 0 0.00 NA%
Liquidity Services Inc 4:00 p.m. 18.60
 0.22
 1.20%
12.60 21.10 31.53 0.65 571.38M 0.00 0.00%
Net 1 Ueps Technologies Inc 4:00 p.m. 4.58
 0.14
 2.97%
3.84 6.97 NA -0.67 271.04M 0.00 0.00%
Hive Digital Technologies Ltdhares 3:59 p.m. 3.36
 0.12
 3.70%
2.75 6.84 NA -2.85 354.31M 0.00 0.00%
POINTS.COM Inchares 4:00 p.m. 24.99
 0.02
 0.08%
13.98 25 NA -0.02 373.42M 0.00 0.00%
Travelzoo 4:00 p.m. 10.18
 0.42
 3.96%
4.7701 11.11 12.27 0.53 142.23M 0.00 0.00%
Inspired Entertainment Inc 4:00 p.m. 9.86
 0.09
 0.92%
6.12 16.015 21.89 0.71 258.52M 0.00 0.00%
Dhi Group Inc 4:00 p.m. 2.55
 0.05
 1.92%
1.97 4.22 31.87 0.08 122.47M 0.00 0.00%
Yatra Online Inc - Ordinary Shares 3:59 p.m. 1.59
 0.04
 2.45%
1.39 2.668 NA -4.59 95.29M 0.00 0.00%
Steel Connect Inc 3:27 p.m. 9.49
 0.01
 0.10%
0.68 12.48 10.10 1.18 59.65M 0.00 0.00%
Asure Software Inc 4:00 p.m. 7.78
 0.12
 1.52%
6.305 17.1399 NA -0.42 198.62M 0.00 0.00%
Internap Corporation 4:00 p.m. 10.52
 0.67
 6.80%
8.88 22.36 NA -2.39 222.30M 0.00 NA%
Veritone Inc 4:00 p.m. 5.26
 0.50
 8.68%
1.48 6.99 NA -0.71 195.30M 0.00 0.00%
Cyren LTD. - Ordinary Shares 4:00 p.m. 0.2182
 0.0568
 20.66%
0.1908 13.87 NA -5.9 1.70M 0.00 0.00%
Gravity CO LTD. - American Depositary S 4:00 p.m. 75.89
 3.89
 5.40%
51.765 82.48 0.01 11968 527.35M 0.00 0.00%
Mam Software Group Inc 4:00 p.m. 8.33
 0.07
 0.85%
6.11 9.419 23.14 0.36 104.90M 0.00 NA%
Realnetworks Inc 4:00 p.m. 0.73
 0.0002
 0.03%
0.5403 0.73 NA -0.5 34.82M 0.00 0.00%
Smith Micro Software Inc 4:00 p.m. 0.3443
 0.0093
 2.78%
0.30 1.87 NA -0.38 26.47M 0.00 0.00%
Sabre Gold Mines Corp Ordinary Shares 10:23 a.m. 0.0793
 0.0005
 0.64%
0.0589 0.151 1.13 -0.11 6.32M 0.00 0.00%
Netsol Technologies Inc 4:00 p.m. 2.77
 0.02
 0.72%
1.7163 3.30 NA -0.46 31.55M 0.00 0.00%
Red Violet Inc 4:00 p.m. 19.55
 0.09
 0.46%
15.20 23.30 20.36 0.96 273.00M 0.00 0.00%
Audioeye Inc 4:00 p.m. 10.01
 0.24
 2.34%
3.752 11.35 NA -0.5 117.07M 0.00 0.00%
Carecloud Inc 4:00 p.m. 3.13
 0.34
 12.19%
2.50 6.75 NA -0.77 47.64M 0.00 0.00%
Remark Holdings Inc 3:59 p.m. 0.2099
 0.0109
 5.48%
0.173 0.405 NA -5.22 8.64M 0.00 0.00%
Gse Systems Inc 3:59 p.m. 2.35
 0.02
 0.84%
1.21 8.20 NA -7.2 7.05M 0.00 0.00%
Optiva Inc Ordinary Shares 12:31 p.m. 4.68
 0.32
 7.34%
1.53 11.72 NA -1.98 28.92M 0.00 0.00%
Seachange Intl Inc Com New 3:44 p.m. 4.30
 0.05
 1.18%
0.35 9.30 NA -4.6 11.22M 0.00 0.00%
Inuvo Inc 4:00 p.m. 0.341
 0.0252
 6.88%
0.1228 0.57 NA -0.08 47.54M 0.00 0.00%
Sito Mobile LTD. 4:00 p.m. 3.84
 0.04
 1.03%
3.01 8.5953 NA -0.69 96.46M 0.00 NA%
Datasea Inc 4:00 p.m. 7.70
 0.33
 4.11%
1.42 19.185 1.22 -5.7 19.54M 0.00 0.00%
Autoweb Inc 4:00 p.m. 0.388
 0.003
 0.78%
0.29 2.92 NA -0.43 5.45M 0.00 0.00%
Bsm Technologies Inc Ordinary Shares CA 3:23 p.m. 0.99
 0.0134
 1.33%
0.9327 1.2699 NA -0.07 81.55M 0.00 NA%
Moxian Bvi Inc - Ordinary Shares 3:04 p.m. 0.95
 0.05
 5.56%
0.4279 1.80 NA -0.629 33.78M 0.00 0.00%
Acuityads Hldgs Inc Ordinary Shares Can 3:54 p.m. 0.6479
 0.1079
 19.98%
0.4875 3.6472 NA -0.21 23.02M 0.00 NA%
Verb Technology Company Inc 3:59 p.m. 0.2647
 0.0163
 5.80%
0.12 5.10 NA -15.6 9.02M 0.00 0.00%
Truecontext Corporation Ordinary Shares 10:36 a.m. 0.775
 0.2097
 37.09%
0.3721 0.91 NA -0.02 103.55M 0.00 0.00%
Innodata Inc 4:00 p.m. 6.60
 0.13
 2.01%
5.57 15.36 NA -0.03 189.77M 0.00 0.00%
Intrinsyc Technologies Corp Ordinary SH 3:23 p.m. 1.0742
 0.0642
 6.36%
0.9282 1.5748 26.86 0.04 22.49M 0.00 NA%
Marin Software Incorporated 3:55 p.m. 0.3072
 0.0272
 9.71%
0.27 0.95 NA -1.24 5.55M 0.00 0.00%
Gigamedia Ltd - Ordinary Shares 3:58 p.m. 1.28
 0.01
 0.78%
1.23 1.62 NA -0.25 14.15M 0.00 0.00%
Take-two Interactive Software Inc 4:00 p.m. 148.49
 1.57
 1.07%
115.88 171.59 NA -7.03 25.33B 0.0001 0.00%
Goldmoney Inc Com New Canada 3:59 p.m. 6.18
 0.19
 2.98%
5.335 8.35 13.73 0.45 81.54M 0.0038 0.25%
Maxar Technologies Inc 0/0/NA 0.0001  UNCH  0.0% NA NA NA -2.03 7584 0.01 40000.00%
Quarterhill Inchares 3:59 p.m. 1.29
 0.02
 1.53%
1.26 2.12 14.33 0.09 153.25M 0.0125 3.01%
Park City Group Inc 4:00 p.m. 9.80
 0.06
 0.62%
4.80 10.50 36.30 0.27 178.12M 0.015 0.61%
Globalscape Inc 4:00 p.m. 3.77
 0.07
 1.89%
3.27 5.51 19.84 0.19 81.33M 0.015 1.59%
Sify Technologies Ltd - American Dep 4:00 p.m. 1.26
 0.01
 0.79%
1.065 3.37 0.35 3.63 230.79M 0.0174 1.38%
Pegasystems Inc 4:00 p.m. 64.64
 0.43
 0.66%
37.66 69.2625 88.52 0.73 5.42B 0.03 0.19%
Nvidia Corporation 4:00 p.m. 903.56
 1.06
 0.12%
262.20 974 75.74 11.93 2258.90B 0.04 0.02%
Computer Modelling Group Ordinary Shares 3:32 p.m. 7.54
 0.14
 1.89%
4.7301 7.80 26.00 0.24 613.24M 0.05 2.65%
Issuer Direct Corporation 3:59 p.m. 12.92
 0.50
 3.73%
11.50 23.3963 64.60 0.2 49.29M 0.05 1.55%
Qad Inc - Class B 4:00 p.m. 87.54
 0.03
 0.03%
44.75 87.65 159.16 0.55 292.80M 0.06 0.27%
A10 Networks Inc 4:00 p.m. 13.69
 0.01
 0.07%
10.035 15.99 25.83 0.53 1.02B 0.06 1.75%
Internet Initiative Japan Inc - Ads Rep 3:53 p.m. 10.05
 0.05
 0.50%
8.12 12.50 25.77 0.39 938.95M 0.06 1.19%
Simulations Plus Inc 4:00 p.m. 41.15
 0.20
 0.48%
32.69 52.69 77.55 0.49 821.65M 0.06 0.58%
Qad Inc - Class A 4:00 p.m. 87.63
 0.16
 0.18%
63.04 89.01 265.55 0.53 1.55B 0.072 0.33%
Symantec Corporation 4:00 p.m. 21.06
 0.07
 0.33%
18.85 34.20 12.24 1.72 13.09B 0.075 1.42%
Ebix Inc 4:00 p.m. 1.16
 0.55
 32.16%
1.05 32.87 7.25 2.1 35.85M 0.075 25.86%
Nic Inc 4:00 p.m. 15.25
 0.05
 0.33%
12.65 20.75 19.30 0.79 1.01B 0.08 2.10%
Absolute Software Corp Ordinary Shares 10:32 a.m. 5.30
 0.0309
 0.58%
4.79 6.97 NA -0.09 213.03M 0.08 4.69%
Mdf Commerce Inc Ordinary Shares 1:30 p.m. 4.21
 0.014
 0.33%
2.31 4.215 NA -1.93 185.12M 0.10 9.50%
American Software Inc - Class A 4:00 p.m. 11.45  UNCH  0.0% 9.38 13.72 31.81 0.31 359.51M 0.11 3.84%
Digimarc Corporation 4:00 p.m. 27.18
 0.16
 0.59%
16.1305 43.43 NA -2.26 555.66M 0.11 1.62%
Monotype Imaging Holdings Inc 4:00 p.m. 21.45
 0.05
 0.23%
15.75 26.75 79.44 0.27 904.62M 0.116 2.16%
Blackbaud Inc 4:00 p.m. 74.14
 1.23
 1.69%
64.32 88.56 NA 0.03 3.96B 0.12 0.65%
Sharpspring Inc 4:00 p.m. 17.10  UNCH  0.0% 12.035 25.4976 NA -0.5 220.36M 0.12 2.81%
Sabre Corporation 4:00 p.m. 2.42
 0.01
 0.41%
1.81 5.765 NA -1.56 918.38M 0.14 23.14%
Mercadolibre Inc 3:59 p.m. 1513.41
 9.24
 0.61%
1063.02 1825 77.77 19.46 76.73B 0.15 0.04%
Cdk Global Inc 4:00 p.m. 54.76
 0.08
 0.15%
40.52 55.05 6.40 8.44 6.39B 0.15 1.10%
Gaia Inc - Class A 3:59 p.m. 3.10
 0.20
 6.90%
2.11 3.33 NA -0.15 55.22M 0.15 4.84%
Nice Ltd - American Depositary Shares EA 3:59 p.m. 261.04
 5.45
 2.13%
149.54 270.7299 51.08 5.11 16.53B 0.16 0.25%
Ubiquiti Networks Inc 4:00 p.m. 81.72
 0.72
 0.89%
46.9625 85.765 45.40 1.8 6.05B 0.17 0.21%
Wayside Technology Group Inc 3:57 p.m. 31.11
 0.32
 1.04%
24.6465 39.4499 12.11 2.09 139.12M 0.17 2.19%
Qumu Corporation 4:00 p.m. 0.8988
 0.0063
 0.71%
0.44 1.05 NA -1.01 16.12M 0.17 75.66%
Progress Software Corporation 4:00 p.m. 53.31
 0.68
 1.29%
49.02 62.34 33.96 1.57 2.34B 0.175 1.31%
Tivo Corporation 4:00 p.m. 14.10
 0.20
 1.44%
12.25 20.175 NA -0.19 1.73B 0.18 5.11%
Electronic Arts Inc 4:00 p.m. 132.67
 0.80
 0.61%
117.47 144.53 33.42 2.88 35.47B 0.19 0.57%
Perion Network Ltd - Ordinary Shares 4:00 p.m. 22.48
 0.12
 0.54%
21.36 42.75 10.91 2.06 1.04B 0.20 1.78%
SS& C Technologies Holdings Inc 4:00 p.m. 64.37
 0.18
 0.28%
46.61 65.86 26.93 2.39 15.91B 0.24 1.49%
Mind C.T.I. LTD. - Ordinary Shares 3:59 p.m. 1.8972
 0.0328
 1.70%
1.82 2.28 7.59 0.25 38.18M 0.24 12.65%
Open Text Corporationhares 3:59 p.m. 38.83
 0.02
 0.05%
32.04 45.47 80.90 0.56 10.58B 0.25 2.58%
Ebay Inc 4:00 p.m. 52.78
 0.86
 1.66%
37.17 52.93 10.17 -2.27 27.34B 0.27 2.05%
Sapiens International Corporation N.V.H 4:00 p.m. 32.16
 0.70
 2.23%
19.91 32.33 28.71 1.12 1.77B 0.28 1.74%
Logmein Inc 4:00 p.m. 109.40
 1.65
 1.53%
103 134.80 39.49 2.77 5.71B 0.30 1.10%
Shutterstock Inc 4:00 p.m. 45.81
 0.34
 0.74%
33.80 75.96 15.07 3.04 1.63B 0.30 2.62%
Magic Software Enterprises LTD. - Ordina 4:00 p.m. 11.45
 0.39
 3.29%
8.15 14.82 14.87 0.82 562.12M 0.325 5.68%
SK Telecom CO LTD. 4:00 p.m. 21.56
 0.16
 0.74%
18.52 22.71 0.01 2284.38 8.27B 0.3482 6.46%
Citrix Systems Inc 4:00 p.m. 103.90
 0.04
 0.04%
88.66 103.96 39.81 2.44 13.18B 0.37 1.42%
Paycom Software Inc 4:00 p.m. 199.01
 1.79
 0.91%
146.15 374.04 33.85 5.88 11.45B 0.375 0.75%
Oracle Corporation 4:00 p.m. 125.61
 0.34
 0.27%
89.71 132.7737 34.70 3.07 345.24B 0.40 1.27%
Salesforce Inc 4:00 p.m. 301.18
 0.20
 0.07%
187.31 318.715 71.71 4.2 292.14B 0.40 0.53%
J2 Global Inc 4:00 p.m. 85.74
 0.76
 0.88%
70.27 90.90 31.87 2.69 4.21B 0.415 1.94%
Jack Henry & Associates Inc 4:00 p.m. 173.73
 1.47
 0.85%
136.57 178.37 34.00 5.02 12.66B 0.55 1.27%
Cdw Corporation 4:00 p.m. 255.78
 2.09
 0.81%
160.6601 259.38 31.58 8.1 34.33B 0.62 0.97%
Microsoft Corporation 3:59 p.m. 420.15
 1.28
 0.30%
275.37 430.82 37.99 9.68 3121.90B 0.75 0.71%
Weibo Corporation - American Depositary 4:00 p.m. 9.09
 0.41
 4.32%
7.84 21.58 5.38 0.36 2.20B 0.82 9.02%
Cogent Communications Holdings Inc 4:00 p.m. 65.33
 0.52
 0.80%
57.3514 86 2.45 0.11 3.10B 0.965 5.91%
Activision Blizzard Inc 4:00 p.m. 94.42
 0.05
 0.05%
71.40 94.57 34.59 1.92 74.29B 0.99 1.05%
Alibaba Group Holding Ltd American D 4:01 p.m. 72.36
 0.77
 1.08%
66.63 105.05 1.87 27.44 180.90B 1.00 1.38%
Constellation Software Inc Common Shares 3:59 p.m. 2734.50
 9.20
 0.34%
1787.906 2942.44 102.53 24.18 57.95B 1.00 0.15%
SUPPORT.COM Inc 4:00 p.m. 11.80
 7.30
 38.22%
2.05 59.69 590.00 0.02 286.01M 1.00 8.47%
Netease Inc - American Depositary Share 4:00 p.m. 103.47
 0.22
 0.21%
80.79 118.895 2.51 30.85 66.73B 1.0798 4.17%
Aware Inc 4:00 p.m. 1.87
 0.07
 3.89%
1.05 2.10 NA -0.08 39.43M 1.75 93.58%
Sap SE Ads 4:00 p.m. 195.03
 2.06
 1.04%
125.11 199.285 37.51 5.2 227.64B 2.233 1.14%
Verisign Inc 3:59 p.m. 189.46
 0.36
 0.19%
185.19 229.72 23.98 7.9 19.12B 2.75 1.45%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No enterprise can exist for itself alone. It ministers to some great need, it performs some great service, not for itself, but for others; or failing therein, it ceases to be profitable and ceases to exist." - Calvin Coolidge
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.