ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Application Software
• Stock Screen - Application Software Tuesday, April 23, 12:37 PM

. Stock Screen    Chart - MSFT,BABA,FB...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Twitter Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -0.28 0 0.00 NA%
New Relic Inc Common 0/0/NA NA  UNCH  0.0% NA NA NA -2.67 0 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% 0.68 16.05 NA NA 0 0.00 NA%
Intertainment Media Inc Common Shares 12:24 p.m. 0.0000  UNCH  0.0% NA NA NA -0.17 3799 0.00 0.00%
Maxar Technologies Inc 0/0/NA 0.0001  UNCH  0.0% NA NA NA -2.03 7584 0.01 40000.00%
Cyren LTD. - Ordinary Shares 4:00 p.m. 0.2182
 0.0568
 20.66%
0.1908 13.87 NA -5.9 1.70M 0.00 0.00%
Innovator Etfs Trust Innovator Internati 1:05 p.m. 27.575
 0.2113
 0.77%
24.9701 28.05 NA NA 2.76M 0.00 0.00%
Autoweb Inc 4:00 p.m. 0.388
 0.003
 0.78%
0.29 2.92 NA -0.43 5.45M 0.00 0.00%
Remark Holdings Inc 12:16 p.m. 0.148
 0.0119
 7.44%
0.141 0.405 NA -1.74 6.31M 0.00 0.00%
Urthecast Corp Common Shares Canada 2:32 p.m. 0.0000  UNCH  0.0% NA NA NA -0.27 6.88M 0.00 0.00%
Takung Art CO LTD. 4:00 p.m. 0.1997
 0.0062
 3.20%
0.1606 1.43 1.26 -0.41 6.99M 0.00 0.00%
Gse Systems Inc 11:39 a.m. 2.68
 0.05
 1.90%
1.21 7.245 NA -7.2 8.68M 0.00 0.00%
Q2 Holdings Inc 12:21 p.m. 53.37
 1.62
 3.13%
21.21 53.96 NA -1.12 9.29M 0.00 0.00%
Sabre Gold Mines Corp Ordinary Shares 11:27 a.m. 0.1222
 0.0077
 5.93%
0.0589 0.146 1.36 0.09 9.73M 0.00 0.00%
Broadvision Inc 3:57 p.m. 1.95  UNCH  0.0% 1.769 4.50 NA -2.02 9.74M 0.00 NA%
Seachange Intl Inc Com New 9:54 a.m. 4.25  UNCH  0.0% 0.386 9.30 NA -4.6 11.10M 0.00 0.00%
Symbolic Logic Inc 10:57 a.m. 1.05
 0.05
 4.54%
0.54 1.14 0.74 1.42 11.20M 0.11 41.90%
Breaking Data Corp Ordinary Shares 9:32 a.m. 0.8393
 0.0193
 2.35%
0.809 2.4277 NA NA 11.37M 0.00 NA%
Exela Technologies Inc 12:21 p.m. 2
 0.01
 0.50%
1.83 8.85 NA -22.37 12.73M 0.00 0.00%
Gigamedia Ltd - Ordinary Shares 12:14 p.m. 1.3415
 0.0315
 2.41%
1.23 1.62 NA -0.25 14.83M 0.00 0.00%
Qumu Corporation 4:00 p.m. 0.8988
 0.0063
 0.71%
0.44 1.05 NA -1.01 16.12M 0.17 75.66%
Echelon Corporation 3:55 p.m. 4.2486
 0.0786
 1.89%
4.07 6.9821 NA -1.07 19.30M 0.00 NA%
Top Image Systems LTD. - Ordinary Shares 1:19 p.m. 1.07  UNCH  0.0% 0.95 1.75 3.18 0.337 19.53M 0.5068 NA%
Virnetx Holding Corp 9:30 a.m. 5.35
 0.15
 2.73%
3.50 13.60 NA -7.79 19.70M 0.00 0.00%
Streamline Health Solutions Inc 10:40 a.m. 0.3431
 0.003
 0.88%
0.213 1.85 NA -0.23 20.18M 0.00 0.00%
2U Inc 12:17 p.m. 0.245
 0.0043
 1.73%
0.2403 6.10 NA -3.93 20.49M 0.00 0.00%
Nxt-id Inc 4:00 p.m. 2.51
 0.08
 3.09%
2.35 21.30 NA -1.1 22.33M 0.00 0.00%
Xtrackers California Municipal Bonds Etf 4:00 p.m. 24.845
 0.005
 0.02%
24.84 26.77 NA NA 22.36M 0.0644 3.11%
Intrinsyc Technologies Corp Ordinary SH 3:23 p.m. 1.0742
 0.0642
 6.36%
0.9282 1.5748 26.86 0.04 22.49M 0.00 NA%
Acuityads Hldgs Inc Ordinary Shares Can 3:54 p.m. 0.6479
 0.1079
 19.98%
0.4875 3.6472 NA -0.21 23.02M 0.00 NA%
Cortex Business Solutions Inc Ordinary S 11:38 a.m. 2.7919
 0.1386
 4.73%
2.79 3.406 NA -0.01 25.51M 0.00 NA%
Determine Inc 4:00 p.m. 1.78
 0.02
 1.14%
1.2301 3.93 NA -0.65 26.51M 0.00 NA%
Optiva Inc Ordinary Shares 10:23 a.m. 4.375
 0.305
 6.52%
1.53 11 NA -1.98 27.04M 0.00 0.00%
Ipass Inc 4:00 p.m. 0.412
 0.012
 3.00%
0.25 1.48 NA -0.31 29.97M 0.07 NA%
Netsol Technologies Inc 12:09 p.m. 2.69
 0.03
 1.13%
1.7163 3.05 NA -0.46 30.64M 0.00 0.00%
Renren Inc American Depositary Shares E 4:00 p.m. 1.65
 0.05
 2.94%
0.87 33.91 NA -3.15 30.90M 0.00 0.00%
Moxian Bvi Inc - Ordinary Shares 3:04 p.m. 0.95
 0.05
 5.56%
0.4279 1.80 NA -0.629 33.78M 0.00 0.00%
Realnetworks Inc 4:00 p.m. 0.73
 0.0002
 0.03%
0.5403 0.73 NA -0.5 34.82M 0.00 0.00%
Aware Inc 12:16 p.m. 1.69
 0.03
 1.74%
1.05 2.10 NA -0.35 35.63M 0.00 0.00%
Ebix Inc 4:00 p.m. 1.16
 0.55
 32.16%
1.05 32.87 7.25 2.1 35.85M 0.075 25.86%
Bsquare Corporation 4:00 p.m. 1.89
 0.01
 0.53%
1.06 1.90 NA -0.19 37.56M 0.00 0.00%
Mind C.T.I. LTD. - Ordinary Shares 11:51 a.m. 1.89
 0.01
 0.53%
1.82 2.28 7.56 0.25 38.04M 0.24 12.70%
Liveperson Inc 12:17 p.m. 0.4651
 0.002
 0.43%
0.4505 6.41 NA -1.28 40.98M 0.00 0.00%
Form Holdings Corporation 10:10 a.m. 1.5676
 0.0576
 3.81%
1.07 2.60 NA -1.14 41.61M 0.00 NA%
Issuer Direct Corporation 12:05 p.m. 11.65
 0.20
 1.69%
11.45 23.3963 58.25 0.2 44.45M 0.05 1.72%
Inuvo Inc 12:13 p.m. 0.339
 0.009
 2.73%
0.1228 0.57 NA -0.08 47.26M 0.00 0.00%
Carecloud Inc 4:00 p.m. 3.13
 0.34
 12.19%
2.50 6.75 NA -0.77 47.64M 0.00 0.00%
Espial Group Inc Common Shares Canada 2:38 p.m. 1.5088
 0.0069
 0.46%
1.2755 1.8639 NA -0.23 53.92M 0.00 NA%
Upland Software Inc 12:16 p.m. 2.285
 0.015
 0.66%
2.085 5.2778 NA -5.77 63.66M 0.00 0.00%
Synchronoss Technologies Inc 12:00 p.m. 6.64
 0.20
 3.11%
2.70 13.9694 NA -6.62 68.47M 0.00 0.00%
Gaia Inc - Class A 11:29 a.m. 3.99
 0.14
 3.64%
2.11 4.0528 NA -0.27 71.12M 0.15 3.76%
Silversun Technologies Inc 11:52 a.m. 13.46
 0.18
 1.35%
2.95 24.5399 NA -0.05 71.55M 0.00 0.00%
Numerex Corp - Class A 3:57 p.m. 3.83
 0.05
 1.29%
3.38 6.38 NA -1.25 75.37M 0.00 NA%
Brightcove Inc 12:16 p.m. 1.70
 0.01
 0.59%
1.63 4.56 NA -0.53 75.49M 0.00 0.00%
Goldmoney Inc Com New Canada 9:37 a.m. 5.94
 0.04
 0.68%
5.335 7.9335 13.20 0.45 78.04M 0.0038 0.26%
Allot LTD. - Ordinary Shares 11:23 a.m. 2.05  UNCH  0.0% 1.19 3.34 NA -0.87 78.81M 0.00 0.00%
Yatra Online Inc - Ordinary Shares 12:17 p.m. 1.35
 0.06
 4.65%
1.29 2.668 NA -4.59 81.16M 0.00 0.00%
Finjan Holdings Inc 4:00 p.m. 2.93
 0.01
 0.34%
1.66 4.06 4.31 0.68 81.26M 0.00 NA%
Globalscape Inc 4:00 p.m. 3.77
 0.07
 1.89%
3.27 5.51 19.84 0.19 81.33M 0.015 1.59%
Bsm Technologies Inc Ordinary Shares CA 3:23 p.m. 0.99
 0.0134
 1.33%
0.9327 1.2699 NA -0.07 81.55M 0.00 NA%
Sito Mobile LTD. 4:00 p.m. 3.84
 0.04
 1.03%
3.01 8.5953 NA -0.69 96.46M 0.00 NA%
Truecontext Corporation Ordinary Shares 9:53 a.m. 0.76
 0.015
 1.94%
0.3721 0.91 NA -0.02 101.55M 0.00 0.00%
Mam Software Group Inc 4:00 p.m. 8.33
 0.07
 0.85%
6.11 9.419 23.14 0.36 104.90M 0.00 NA%
Corner Growth Acquisition Corp - Class 3:54 p.m. 11.01
 0.06
 0.54%
10.11 14.9999 NA -0.32 111.88M 0.00 0.00%
Datawatch Corporation 4:00 p.m. 9  UNCH  0.0% 7.40 12.65 NA -0.49 114.56M 0.00 NA%
Dhi Group Inc 12:13 p.m. 2.39  UNCH  0.0% 1.97 4.22 29.88 0.08 114.79M 0.00 0.00%
The Rubicon Project Inc 4:02 p.m. 2.30
 0.04
 1.71%
1.48 5.79 NA -3.17 115.67M 0.00 NA%
Travelzoo 12:15 p.m. 9.46
 0.19
 2.05%
4.7701 11.11 11.40 0.53 124.89M 0.00 0.00%
Gtt Communications Inc 4:00 p.m. 2.36  UNCH  0.0% 1.37 6 NA -1.88 138.81M 0.00 0.00%
Servicesource International Inc 4:00 p.m. 1.50
 0.01
 0.67%
0.9683 1.50 NA -0.15 150.39M 0.00 0.00%
Quarterhill Inchares 3:59 p.m. 1.29
 0.02
 1.53%
1.26 2.12 14.33 0.09 153.25M 0.0125 3.01%
Smith Micro Software Inc 12:10 p.m. 2.16
 0.02
 0.92%
1.8824 14.96 NA NA 166.04M 0.00 0.00%
Innodata Inc 12:14 p.m. 5.90
 0.21
 3.69%
5.46 15.36 NA -0.03 169.64M 0.00 0.00%
Park City Group Inc 4:00 p.m. 9.80
 0.06
 0.62%
4.80 10.50 36.30 0.27 178.12M 0.015 0.61%
Mdf Commerce Inc Ordinary Shares 11:01 a.m. 4.15
 0.04
 0.95%
2.31 4.24 NA -1.93 182.48M 0.10 9.64%
Asure Software Inc 12:17 p.m. 7.14
 0.22
 3.18%
6.305 15.8809 NA -0.42 183.95M 0.00 0.00%
Ooma Inc 12:14 p.m. 6.99
 0.10
 1.41%
6.79 15.66 NA -0.15 184.68M 0.00 0.00%
Rumbleon Inc - Class B 12:17 p.m. 5.29
 0.13
 2.52%
4.89 13.52 NA -16.48 185.96M 0.00 0.00%
Tucows Inc 12:12 p.m. 17.52
 0.10
 0.57%
15.65 33.44 NA -2.56 189.74M 0.00 0.00%
Egain Corporation 12:06 p.m. 6.25
 0.13
 2.12%
5.50 8.52 29.24 0.06 195.02M 0.00 0.00%
Digital Turbine Inc 12:17 p.m. 1.94
 0.08
 4.30%
1.78 14.61 12.12 0.16 197.92M 0.00 0.00%
Majesco 4:00 p.m. 5.55
 0.03
 0.54%
4.35 6.4287 NA -0.14 202.82M 0.00 NA%
Absolute Software Corp Ordinary Shares 10:32 a.m. 5.30
 0.0309
 0.58%
4.79 6.97 NA -0.09 213.03M 0.08 4.69%
Sify Technologies Ltd - American Dep 12:21 p.m. 1.185
 0.005
 0.42%
1.16 1.278 0.33 3.63 217.05M 0.0174 1.47%
Sharpspring Inc 4:00 p.m. 17.10  UNCH  0.0% 12.035 25.4976 NA -0.5 220.36M 0.12 2.81%
Attunity LTD. - Ordinary Shares 4:00 p.m. 10.70
 0.02
 0.19%
6.25 11.10 NA NA 221.83M 0.00 NA%
Internap Corporation 4:00 p.m. 10.52
 0.67
 6.80%
8.88 22.36 NA -2.39 222.30M 0.00 NA%
The Meet Group Inc 4:00 p.m. 3.34
 0.09
 2.77%
1.84 5.45 NA -0.97 242.13M 0.00 NA%
Leaf Group LTD. 4:01 p.m. 9.85
 0.10
 1.00%
6.35 10.20 NA -1.52 243.81M 0.00 NA%
Reis Inc 4:00 p.m. 21.45
 0.35
 1.66%
15.95 22.45 NA -0.28 248.17M 0.19 3.54%
Amber Road Inc 4:02 p.m. 9.35
 0.14
 1.52%
6.14 10.29 NA -0.47 255.55M 0.00 NA%
Net 1 Ueps Technologies Inc 4:00 p.m. 4.58
 0.14
 2.97%
3.84 6.97 NA -0.67 271.04M 0.00 0.00%
Castlight Health Inc Class B 4:00 p.m. 2.05
 0.01
 0.49%
1.36 2.27 NA -0.41 274.15M 0.00 0.00%
8x8 Inc 12:17 p.m. 2.285
 0.085
 3.86%
2.12 4.875 NA -0.63 282.02M 0.00 0.00%
Tabula Rasa Healthcare Inc 4:00 p.m. 10.50
 0.09
 0.86%
4.80 10.50 NA -6.07 284.07M 0.00 0.00%
SUPPORT.COM Inc 4:00 p.m. 11.80
 7.30
 38.22%
2.05 59.69 590.00 0.02 286.01M 1.00 8.47%
Qad Inc - Class B 4:00 p.m. 87.54
 0.03
 0.03%
44.75 87.65 159.16 0.55 292.80M 0.06 0.27%
Commercehub Inc - Series A 4:00 p.m. 22.73
 0.01
 0.04%
16.4338 24.53 103.32 0.22 309.45M 0.00 NA%
Hive Digital Technologies Ltdhares 12:21 p.m. 3.01
 0.07
 2.38%
2.535 6.84 NA -2.85 322.16M 0.00 0.00%
American Software Inc - Class A 12:12 p.m. 10.53
 0.05
 0.48%
9.38 13.72 29.25 0.31 330.63M 0.11 4.18%
Limelight Networks Inc 4:00 p.m. 2.42
 0.01
 0.41%
2.30 5.55 NA -0.16 334.43M 0.00 0.00%
Intelligent Systems Corporation 4:00 p.m. 40.15
 0.13
 0.32%
30.52 54.58 44.12 0.91 349.33M 0.00 0.00%
Benefitfocus Inc 4:00 p.m. 10.50
 0.01
 0.10%
5.685 10.51 NA -1.17 362.02M 0.00 0.00%
SOHU.COM Ltd - American Depositary S 12:22 p.m. 11.26
 0.18
 1.62%
7.80 13.995 NA -0.5 372.13M 0.00 0.00%
POINTS.COM Inchares 4:00 p.m. 24.99
 0.02
 0.08%
13.98 25 NA -0.02 373.42M 0.00 0.00%
Rosetta Stone Rosetta Stone Inc 4:02 p.m. 16.61
 0.16
 0.97%
8.705 16.79 NA -0.07 375.57M 0.00 NA%
Vnet Group Inc - American Depositary SH 12:19 p.m. 1.47  UNCH  0.0% 1.39 3.875 NA -5.22 378.33M 0.00 0.00%
Quotient Technology Inc 4:00 p.m. 3.99  UNCH  0.0% 2.46 4.25 NA -0.8 397.92M 0.00 0.00%
Mobileiron Inc 4:00 p.m. 4.30
 0.05
 1.18%
3.20 6.775 NA -0.63 432.73M 0.00 NA%
The Keyw Holding Corporation 4:00 p.m. 9.18
 0.12
 1.32%
4.94 9.62 NA -0.2 458.08M 0.00 NA%
Digimarc Corporation 12:17 p.m. 22.71
 0.12
 0.53%
16.1305 43.43 NA -2.26 464.27M 0.11 1.94%
Gravity CO LTD. - American Depositary S 12:18 p.m. 67.79
 0.18
 0.27%
51.765 82.48 NA 11968 471.07M 0.00 0.00%
Solium Cap Inc Ordinary Shares Canada 11:40 a.m. 8.60
 0.05
 0.58%
7.483 9.006 95.56 0.09 480.95M 0.00 NA%
Zix Corporation 4:00 p.m. 8.485
 0.005
 0.06%
6.52 8.905 NA -0.29 481.87M 0.00 0.00%
Liquidity Services Inc 12:01 p.m. 17.54
 0.12
 0.69%
12.68 21.10 29.73 0.65 538.82M 0.00 0.00%
Perion Network Ltd - Ordinary Shares 12:18 p.m. 11.3879
 0.5179
 4.76%
10.77 38.0199 4.87 2.34 546.52M 0.20 3.51%
Magic Software Enterprises LTD. - Ordina 12:21 p.m. 11.7165
 0.1265
 1.09%
8.15 14.82 15.22 0.82 575.20M 0.325 5.55%
Mitek Systems Inc 12:16 p.m. 13.15
 0.47
 3.71%
8.775 16.24 77.35 0.17 615.30M 0.00 0.00%
Computer Modelling Group Ordinary Shares 10:15 a.m. 7.57
 0.22
 2.99%
4.77 7.80 26.10 0.24 616.14M 0.05 2.64%
Boingo Wireless Inc 4:00 p.m. 13.99
 0.01
 0.07%
11.26 15.60 NA -0.38 626.07M 0.00 0.00%
Everi Holdings Inc 12:17 p.m. 8.79
 0.15
 1.68%
8.67 16.08 9.66 1.24 736.41M 0.00 0.00%
Glu Mobile Inc 4:00 p.m. 5.57
 0.02
 0.36%
2.42 5.80 NA -0.6 777.91M 0.00 NA%
Techtarget Inc 12:09 p.m. 27.42
 0.45
 1.67%
23.43 41.93 171.38 0.16 782.80M 0.00 0.00%
XO Group Inc 4:02 p.m. 31.17
 0.16
 0.52%
16.251 31.29 89.06 0.35 807.41M 0.00 NA%
Vasco Data Security International Inc 4:00 p.m. 20.60
 0.45
 2.23%
11.05 20.875 NA -0.54 830.43M 0.00 NA%
Monotype Imaging Holdings Inc 4:00 p.m. 21.45
 0.05
 0.23%
15.75 26.75 79.44 0.27 904.62M 0.116 2.16%
Simulations Plus Inc 12:13 p.m. 45.73
 0.73
 1.62%
32.69 52.69 86.28 0.49 913.91M 0.06 0.52%
WEB.COM Group Inc 4:00 p.m. 18.50
 0.05
 0.27%
15.75 25.95 17.45 1.06 915.52M 0.00 NA%
Internet Initiative Japan Inc - Ads Rep 3:53 p.m. 10.05
 0.05
 0.50%
8.12 12.50 25.77 0.39 938.95M 0.06 1.19%
Quinstreet Inc 12:16 p.m. 17.43
 0.37
 2.17%
6.79 17.76 NA -1.28 956.74M 0.00 0.00%
A10 Networks Inc 12:16 p.m. 13.50
 0.32
 2.43%
10.035 15.99 25.47 0.53 1.01B 0.06 1.78%
Nic Inc 4:00 p.m. 15.25
 0.05
 0.33%
12.65 20.75 19.30 0.79 1.01B 0.08 2.10%
Sabre Corporation 12:17 p.m. 2.705
 0.045
 1.69%
1.81 5.765 NA -1.56 1.03B 0.14 20.70%
Blucora Inc 2:31 p.m. 27.24
 0.03
 0.11%
15.10 27.75 46.97 0.16 1.31B 0.00 0.00%
Meridianlink Inc 12:11 p.m. 18.05
 0.34
 1.92%
13.62 25.88 NA -0.53 1.38B 0.00 0.00%
Netscout Systems Inc 12:16 p.m. 19.90
 0.36
 1.84%
18.77 31.66 24.27 0.82 1.41B 0.00 0.00%
Extreme Networks Inc 12:16 p.m. 11.06
 0.33
 3.08%
10.575 32.73 18.43 0.58 1.42B 0.00 0.00%
Hortonworks Inc 4:00 p.m. 18.03
 0.02
 0.11%
11.50 22 NA -2.77 1.43B 0.00 NA%
Everbridge Inc 12:14 p.m. 34.90
 0.01
 0.03%
18.50 35.70 NA -1.31 1.45B 0.00 0.00%
Shutterstock Inc 12:15 p.m. 43.12
 1.26
 3.01%
33.80 74.20 14.18 3.04 1.53B 0.30 2.78%
Qad Inc - Class A 4:00 p.m. 87.63
 0.16
 0.18%
63.04 89.01 265.55 0.53 1.55B 0.072 0.33%
Pros Holdings Inc 12:16 p.m. 33.99
 0.36
 1.07%
24.61 40.99 NA -1.22 1.60B 0.00 0.00%
Mindbody Inc - Class A 4:00 p.m. 37.95
 0.45
 1.20%
21.573 45.50 NA -0.28 1.66B 0.00 NA%
Imperva Inc 4:00 p.m. 48.60
 0.30
 0.62%
37.5001 52.40 NA -0.28 1.69B 0.00 NA%
Sapiens International Corporation N.V.H 12:16 p.m. 30.71
 0.25
 0.82%
19.91 35.33 27.42 1.12 1.69B 0.28 1.82%
Tivo Corporation 4:00 p.m. 14.10
 0.20
 1.44%
12.25 20.175 NA -0.19 1.73B 0.18 5.11%
Broadsoft Inc - Comm 4:00 p.m. 54.90  UNCH  0.0% 36.425 55.05 1830.00 0.03 1.74B 0.00 NA%
Pandora Media Inc 4:01 p.m. 7.01
 0.38
 5.14%
4.09 9.98 NA -2.3 1.80B 0.00 NA%
Verint Systems Inc 12:16 p.m. 30.29
 1.13
 3.88%
18.41 40.2835 108.18 0.28 1.89B 0.00 0.00%
Weibo Corporation - American Depositary 12:21 p.m. 8.135
 0.045
 0.56%
7.58 18.10 4.81 0.36 1.97B 0.00 0.00%
Eplus Inc 12:17 p.m. 80.25
 2.72
 3.51%
41.71 83.57 16.86 4.48 2.16B 0.00 0.00%
Progress Software Corporation 12:19 p.m. 51.67
 0.48
 0.94%
49.02 62.34 33.34 1.57 2.27B 0.175 1.35%
Agilysys Inc 12:16 p.m. 84.36
 0.85
 1.02%
62 91.61 26.04 0.49 2.31B 0.0075 0.04%
Zillow Group Inc - Class A 12:21 p.m. 42.63
 1.12
 2.70%
33.23 59.23 NA -0.68 2.35B 0.00 0.00%
Callidus Software Inc 3:59 p.m. 36
 0.025
 0.07%
21.56 36.25 NA -0.31 2.39B 0.00 NA%
Ringcentral Inc Class A 12:21 p.m. 30.26
 0.75
 2.54%
25.075 43.28 NA -1.74 2.49B 0.00 0.00%
Cloudera Inc Common 0/0/NA 8.60  UNCH  0.0% NA NA NA -0.54 2.55B 0.00 0.00%
Bottomline Technologies Inc 4:00 p.m. 56.99
 0.49
 0.87%
43.19 56.99 NA -0.38 2.59B 0.00 0.00%
Yelp Inc 12:20 p.m. 40.36
 0.83
 2.10%
26.53 48.99 29.90 0.5 2.76B 0.00 0.00%
Instructure Holdings Inc 12:15 p.m. 19.36
 0.18
 0.94%
18.98 28.50 NA -0.24 2.81B 0.00 0.00%
Rapid7 Inc 12:21 p.m. 45.75
 1.03
 2.30%
39.49 61.8766 NA -2.46 2.85B 0.00 0.00%
Cogent Communications Holdings Inc 12:21 p.m. 65.08
 0.57
 0.88%
57.3514 86 2.44 0.11 3.09B 0.965 5.93%
Alteryx Inc Class A 4:00 p.m. 48.26
 0.01
 0.02%
27.92 54.88 NA -2.52 3.17B 0.00 0.00%
ALARM.COM Holdings Inc 12:21 p.m. 66.27
 1.45
 2.24%
44.92 77.2905 43.31 1.53 3.31B 0.00 0.00%
Envestnet Inc 12:20 p.m. 62.515
 0.805
 1.30%
33.12 68.83 NA -1.59 3.43B 0.00 0.00%
Aci Worldwide Inc 12:18 p.m. 33.28
 1.03
 3.19%
19.56 33.83 29.71 1.12 3.54B 0.00 0.00%
Ellie Mae Inc 4:02 p.m. 105.35
 0.16
 0.15%
79.71 114.95 82.95 1.27 3.62B 0.00 NA%
Blackline Inc 12:21 p.m. 60.965
 2.575
 4.41%
47.265 69.31 75.27 0.81 3.77B 0.00 0.00%
Cornerstone Ondemand Inc 4:00 p.m. 57.49
 0.01
 0.02%
40.735 57.51 NA -0.63 3.84B 0.00 0.00%
Iac Inc 12:21 p.m. 49.08
 0.60
 1.24%
41.39 69.85 16.53 -13.55 3.93B 0.00 0.00%
Box Inc Class A 12:21 p.m. 27.315
 0.195
 0.72%
23.35 31.94 40.77 0.67 3.94B 0.00 0.00%
Workiva Inc Class A 12:20 p.m. 80.62
 1.53
 1.94%
76.63 116 NA -2.36 4.10B 0.00 0.00%
Blackbaud Inc 12:17 p.m. 78.40
 0.23
 0.29%
64.32 88.56 2613.33 0.03 4.19B 0.12 0.61%
J2 Global Inc 4:00 p.m. 85.74
 0.76
 0.88%
70.27 90.90 31.87 2.69 4.21B 0.415 1.94%
Commvault Systems Inc 12:21 p.m. 96.925
 1.385
 1.45%
56.76 102.215 NA -0.8 4.24B 0.00 0.00%
Medidata Solutions Inc 4:00 p.m. 75.33
 0.76
 1.00%
59.60 85.92 100.44 0.75 4.46B 0.00 NA%
Appfolio Inc - Class A 12:14 p.m. 219.21
 4.42
 2.06%
123.36 253.083 3131.57 0.07 4.78B 0.00 0.00%
Pegasystems Inc 12:20 p.m. 59.14
 0.98
 1.69%
37.66 69.2625 81.01 -4.22 4.96B 0.03 0.20%
Mimecast Ltd - Ordinary Shares 4:00 p.m. 79.92
 0.03
 0.04%
68.85 85.48 117.53 0.45 5.35B 0.00 0.00%
Logmein Inc 4:00 p.m. 109.40
 1.65
 1.53%
103 134.80 39.49 2.77 5.71B 0.30 1.10%
STAMPS.COM Inc 4:00 p.m. 329.61
 0.01
 0.00%
159.22 329.92 35.18 9.37 6.12B 0.00 0.00%
Yandex N.V. - Class A Ordinary Shares 0/0/NA 18.94
 1.38
 6.79%
NA NA 0.23 82.53 6.17B 0.00 0.00%
Sps Commerce Inc 12:17 p.m. 171.035
 2.395
 1.42%
140.77 218.74 97.18 1.76 6.34B 0.00 0.00%
Qualys Inc 12:16 p.m. 171.85
 3.41
 2.02%
107.12 206.35 42.64 4.03 6.35B 0.00 0.00%
Cdk Global Inc 4:00 p.m. 54.76
 0.08
 0.15%
40.52 55.05 6.40 8.44 6.39B 0.15 1.10%
Sina Corporation - Ordinary Shares 4:00 p.m. 90.95
 0.33
 0.36%
83.40 124.60 46.64 1.95 6.50B 0.00 NA%
Tableau Software Inc Class A 4:02 p.m. 98.56
 1.18
 1.21%
57.31 99.62 NA -2.22 6.69B 0.00 NA%
Just Eat TAKEAWAY.COM N.V. - American DE 4:00 p.m. 6.72
 0.65
 10.71%
5.57 19.8399 NA -1.106 7.22B 0.00 0.00%
Zillow Group Inc - Class C Capital Stoc 12:21 p.m. 43.28
 1.04
 2.46%
33.80 61.13 NA -0.68 7.56B 0.00 0.00%
SK Telecom CO LTD. 12:21 p.m. 20.525
 0.035
 0.17%
18.52 22.71 0.01 2284.38 7.87B 0.3482 6.79%
The Descartes Systems Group Inc 12:22 p.m. 94.86
 3.22
 3.51%
69.59 96.04 72.41 1.18 8.08B 0.00 0.00%
Etsy Inc 12:21 p.m. 68.57
 2.12
 3.19%
58.20 103.25 30.61 2.24 8.13B 0.00 0.00%
The Ultimate Software Group Inc 4:00 p.m. 265.47
 1.23
 0.47%
181.5875 268.1465 298.28 0.89 8.13B 0.00 NA%
Paylocity Holding Corporation 12:20 p.m. 160.82
 1.27
 0.80%
139.395 230.52 54.33 2.49 9.06B 0.00 0.00%
Guidewire Software Inc 12:17 p.m. 112.50
 2.71
 2.47%
68.45 122.35 NA -1.36 9.26B 0.00 0.00%
Zynga Inc - Class A 4:00 p.m. 8.18
 0.17
 2.04%
5.57 9.36 NA -0.09 9.30B 0.00 0.00%
Zendesk Inc Common S 4:00 p.m. 77.48
 0.02
 0.03%
54.16 101.68 NA -1.87 9.63B 0.00 0.00%
Open Text Corporationhares 12:21 p.m. 36.13
 0.68
 1.92%
32.04 45.47 75.27 0.56 9.85B 0.25 2.77%
Cyberark Software LTD. - Ordinary Shares 12:18 p.m. 239.57
 4.91
 2.09%
120.11 283 NA -3.21 10.12B 0.00 0.00%
Paycom Software Inc 12:20 p.m. 188.89
 2.18
 1.17%
146.15 374.04 32.12 5.88 10.87B 0.375 0.79%
Twilio Inc Class A 12:21 p.m. 59.98
 1.37
 2.34%
45.02 78.16 NA -5.54 10.92B 0.00 0.00%
Jack Henry & Associates Inc 12:19 p.m. 167.035
 2.195
 1.33%
136.57 178.37 32.69 5.02 12.17B 0.55 1.32%
Aspen Technology Inc 12:20 p.m. 200.24
 3.16
 1.60%
161.32 235.45 NA -1.67 12.73B 0.00 0.00%
Symantec Corporation 4:00 p.m. 21.06
 0.07
 0.33%
18.85 34.20 12.24 1.72 13.09B 0.075 1.42%
Citrix Systems Inc 4:00 p.m. 103.90
 0.04
 0.04%
88.66 103.96 39.81 2.44 13.18B 0.37 1.42%
Manhattan Associates Inc 12:19 p.m. 231.275
 2.955
 1.29%
152.32 266.94 82.01 2.82 14.24B 0.00 0.00%
Nice Ltd - American Depositary Shares EA 12:22 p.m. 227.82
 3.40
 1.52%
149.54 270.7299 44.58 5.11 14.37B 0.16 0.28%
Epam Systems Inc 12:18 p.m. 249.05
 2.10
 0.85%
197.99 317.50 35.28 7.06 14.44B 0.00 0.00%
Nutanix Inc - Class A 12:21 p.m. 60.97
 1.11
 1.85%
23.345 66.99 NA -1.09 14.89B 0.00 0.00%
SS& C Technologies Holdings Inc 12:21 p.m. 61.28
 0.05
 0.08%
46.61 65.86 25.64 2.39 15.15B 0.24 1.57%
Akamai Technologies Inc 12:21 p.m. 102
 1.12
 1.11%
76.845 129.17 28.98 3.26 15.46B 0.00 0.00%
Pure Storage Inc Class A 12:21 p.m. 51.545
 1.035
 2.05%
22.14 58.46 271.29 0.19 16.75B 0.00 0.00%
Godaddy Inc Class A 12:20 p.m. 123.46
 2.05
 1.69%
67.435 127.15 13.60 9.08 17.59B 0.00 0.00%
Tyler Technologies Inc 12:20 p.m. 417.51
 6.10
 1.48%
361.157 454.74 107.61 3.88 17.72B 0.00 0.00%
Nuance Communications Inc 4:00 p.m. 55.99
 0.01
 0.02%
53.83 56 NA -0.09 17.88B 0.00 0.00%
Verisign Inc 12:20 p.m. 184.57
 0.17
 0.09%
181.57 229.72 23.36 7.9 18.48B 0.00 0.00%
Check Point Software Technologies LTD. - 12:21 p.m. 161.105
 2.315
 1.46%
117.18 168.82 22.69 6.31 19.46B 0.00 0.00%
Microstrategy Incorporated - Class A 12:21 p.m. 1355.02
 31.01
 2.34%
266 1999.99 51.29 26.42 21.24B 0.00 0.00%
Ptc Inc 12:19 p.m. 179.27
 0.72
 0.40%
120.62 194.24 90.54 2.06 21.43B 0.00 0.00%
Take-two Interactive Software Inc 12:21 p.m. 143.175
 3.215
 2.30%
119.565 171.59 NA -7.03 24.42B 0.00 0.00%
Ebay Inc 12:21 p.m. 51.17
 0.23
 0.45%
37.17 52.93 9.86 -2.27 26.51B 0.27 2.11%
Ansys Inc 12:21 p.m. 326.95
 2.14
 0.66%
258.01 364.31 57.06 5.73 28.54B 0.00 0.00%
Fair Isaac Corproation 12:20 p.m. 1179.41
 28.75
 2.50%
708 1349.75 69.66 16.93 29.31B 0.02 0.01%
Red Hat Inc 4:02 p.m. 165.10
 0.01
 0.01%
86.265 173.58 117.93 1.4 29.33B 0.00 NA%
Cdw Corporation 12:17 p.m. 240.33
 2.69
 1.13%
162.59 263.37 29.67 8.1 32.29B 0.62 1.03%
Hubspot Inc 12:20 p.m. 639
 5.96
 0.94%
399.485 693.85 NA -3.53 32.38B 0.00 0.00%
Electronic Arts Inc 12:20 p.m. 127.50
 0.38
 0.30%
117.47 144.53 32.12 2.88 34.09B 0.19 0.60%
Baidu Inc - American Depositary Shares 12:21 p.m. 98.44
 1.20
 1.23%
94.25 156.98 80.03 0.52 34.52B 0.00 0.00%
Costar Group Inc 12:21 p.m. 85.50
 0.19
 0.22%
67.385 100.38 92.93 0.92 34.92B 0.00 0.00%
Autodesk Inc 12:20 p.m. 218.61
 1.48
 0.68%
188.38 279.53 51.56 3.78 46.76B 0.00 0.00%
Fortinet Inc 12:21 p.m. 64.35
 0.66
 1.04%
44.12 81.24 44.08 1.46 49.10B 0.00 0.00%
Constellation Software Inc Common Shares 12:21 p.m. 2734.56
 34.74
 1.29%
1848.814 2942.44 102.53 26.67 57.95B 1.00 0.15%
Netease Inc - American Depositary Share 12:22 p.m. 92.98
 1.90
 2.00%
80.79 118.895 2.26 30.85 59.97B 1.0798 4.65%
Vmware Inc Class A 4:00 p.m. 142.48  UNCH  0.0% 109 181.14 42.92 3.09 61.52B 0.00 0.00%
Altaba Inc 4:00 p.m. 77.43
 0.26
 0.34%
49.965 80.56 NA -0.02 68.67B 0.00 NA%
Mercadolibre Inc 12:22 p.m. 1392.19
 23.96
 1.75%
1063.02 1825 71.54 19.46 70.58B 0.15 0.04%
Activision Blizzard Inc 4:00 p.m. 94.42
 0.05
 0.05%
71.40 94.57 34.59 1.92 74.29B 0.99 1.05%
Cadence Design Systems Inc 12:20 p.m. 280.915
 4.105
 1.44%
194.01 327.355 73.54 3.82 76.48B 0.00 0.00%
Synopsys Inc 12:20 p.m. 528.70
 13.21
 2.56%
360.365 629.38 58.36 7.92 80.63B 0.00 0.00%
Intuit Inc 12:20 p.m. 629.855
 20.085
 3.29%
400.22 671.01 68.99 8.42 176.36B 0.90 0.57%
Alibaba Group Holding Ltd American D 12:22 p.m. 72.765
 2.085
 2.95%
66.63 102.50 1.88 27.44 177.08B 1.00 1.37%
Adobe Inc 12:20 p.m. 470.39
 3.50
 0.75%
331.89 638.25 39.80 11.82 210.73B 0.00 0.00%
Sap SE Ads 12:21 p.m. 187.26
 9.08
 5.10%
126.745 199.285 36.01 5.2 218.58B 2.3852 1.27%
Salesforce Inc 12:21 p.m. 273.55
 0.26
 0.10%
190.57 318.715 65.13 0.21 265.34B 0.40 0.58%
Oracle Corporation 12:21 p.m. 115.36
 0.83
 0.72%
93.2906 132.7737 31.87 3.07 317.07B 0.40 1.39%
Meta Platforms Inc - Class A 1:13 p.m. 198.11
 2.46
 1.26%
169 384.33 14.17 10.09 454.37B 0.00 0.00%
Alphabet Inc - Class A 12:20 p.m. 158.6727
 2.3927
 1.53%
102.63 160.2225 27.36 5.8 899.83B 0.00 0.00%
Alphabet Inc - Class C Capital Stock 12:21 p.m. 160.19
 2.24
 1.42%
103.27 161.70 27.62 4.56 944.00B 0.00 0.00%
Microsoft Corporation 12:21 p.m. 407.61
 6.65
 1.66%
275.37 430.82 36.85 9.68 3028.72B 0.75 0.74%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The only source from which an entrepreneurs profits stem is his ability to anticipate better than other people the future demand of the consumers." - Ludwig von Mises
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.