ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Application Software
• Stock Screen - Application Software Thursday, April 25, 11:24 AM

. Stock Screen    Chart - MSFT,BABA,FB...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Meta Platforms Inc - Class A 1:13 p.m. 198.11
 2.46
 1.26%
169 384.33 14.17 10.09 454.37B 0.00 0.00%
Alphabet Inc - Class C Capital Stock 11:06 a.m. 156.57
 4.53
 2.81%
103.27 161.70 26.99 4.56 922.67B 0.00 0.00%
Alphabet Inc - Class A 11:06 a.m. 154.8614
 4.2686
 2.68%
102.63 160.2225 26.70 5.8 878.22B 0.00 0.00%
Adobe Inc 11:06 a.m. 466.455
 10.665
 2.23%
331.89 638.25 39.46 11.82 208.97B 0.00 0.00%
Altaba Inc 4:00 p.m. 77.43
 0.26
 0.34%
49.965 80.56 NA -0.02 68.67B 0.00 NA%
Autodesk Inc 11:06 a.m. 215.0175
 0.0175
 0.01%
188.38 279.53 50.71 3.78 45.99B 0.00 0.00%
Red Hat Inc 4:02 p.m. 165.10
 0.01
 0.01%
86.265 173.58 117.93 1.4 29.33B 0.00 NA%
Check Point Software Technologies LTD. - 11:09 a.m. 154.60
 6.40
 3.98%
117.18 168.82 21.77 6.31 18.67B 0.00 0.00%
Twitter Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -0.28 0 0.00 NA%
Take-two Interactive Software Inc 11:05 a.m. 141.65
 1.18
 0.83%
119.565 171.59 NA -7.03 24.16B 0.00 0.00%
Synopsys Inc 11:06 a.m. 524.61
 2.91
 0.55%
362.06 629.38 57.90 7.92 80.00B 0.00 0.00%
Vmware Inc Class A 4:00 p.m. 142.48  UNCH  0.0% 109 181.14 42.92 3.09 61.52B 0.00 0.00%
Ansys Inc 11:04 a.m. 322.35
 6.22
 1.89%
258.01 364.31 56.26 5.73 28.14B 0.00 0.00%
Cadence Design Systems Inc 11:06 a.m. 275.12
 2.54
 0.92%
198.92 327.355 72.02 3.82 74.90B 0.00 0.00%
Verisign Inc 11:06 a.m. 181.815
 3.735
 2.01%
181.01 229.72 23.01 6.24 18.21B 0.00 0.00%
Costar Group Inc 11:06 a.m. 89.135
 2.815
 3.06%
67.385 100.38 96.89 0.92 36.40B 0.00 0.00%
Akamai Technologies Inc 11:06 a.m. 100.67
 1.52
 1.49%
76.845 129.17 28.60 3.26 15.25B 0.00 0.00%
Iac Inc 11:05 a.m. 47.93
 1.24
 2.52%
41.39 69.85 16.14 -13.55 3.84B 0.00 0.00%
Yandex N.V. - Class A Ordinary Shares 0/0/NA 18.94
 1.38
 6.79%
NA NA 0.23 82.53 6.17B 0.00 0.00%
Sina Corporation - Ordinary Shares 4:00 p.m. 90.95
 0.33
 0.36%
83.40 124.60 46.64 1.95 6.50B 0.00 NA%
Ptc Inc 11:06 a.m. 179.535
 0.965
 0.54%
120.62 194.24 90.67 2.06 21.46B 0.00 0.00%
Fortinet Inc 11:06 a.m. 63.36
 2.09
 3.19%
44.12 81.24 43.40 1.46 48.35B 0.00 0.00%
Baidu Inc - American Depositary Shares 11:09 a.m. 98.93
 0.26
 0.26%
94.25 156.98 80.43 0.52 34.69B 0.00 0.00%
Tyler Technologies Inc 11:06 a.m. 444.67
 25.67
 6.13%
361.157 464.81 114.61 3.88 18.87B 0.00 0.00%
Godaddy Inc Class A 11:05 a.m. 123.56
 0.27
 0.22%
67.435 127.15 13.61 2.19 17.60B 0.00 0.00%
Guidewire Software Inc 11:06 a.m. 111.23
 2.28
 2.01%
68.45 122.35 NA -1.36 9.16B 0.00 0.00%
The Ultimate Software Group Inc 4:00 p.m. 265.47
 1.23
 0.47%
181.5875 268.1465 298.28 0.89 8.13B 0.00 NA%
Just Eat TAKEAWAY.COM N.V. - American DE 4:00 p.m. 6.72
 0.65
 10.71%
5.57 19.8399 NA -1.106 7.22B 0.00 0.00%
Epam Systems Inc 11:06 a.m. 237.09
 7.91
 3.23%
197.99 317.50 33.58 7.06 13.75B 0.00 0.00%
Zillow Group Inc - Class A 11:06 a.m. 42.53
 0.35
 0.82%
33.23 59.23 NA -0.68 2.35B 0.00 0.00%
Zillow Group Inc - Class C Capital Stoc 11:06 a.m. 43
 0.43
 0.99%
33.80 61.13 NA -0.68 7.51B 0.00 0.00%
Aspen Technology Inc 11:04 a.m. 192.975
 4.135
 2.10%
161.32 234.24 NA -1.67 12.26B 0.00 0.00%
Tableau Software Inc Class A 4:02 p.m. 98.56
 1.18
 1.21%
57.31 99.62 NA -2.22 6.69B 0.00 NA%
Nuance Communications Inc 4:00 p.m. 55.99
 0.01
 0.02%
53.83 56 NA -0.09 17.88B 0.00 0.00%
Medidata Solutions Inc 4:00 p.m. 75.33
 0.76
 1.00%
59.60 85.92 100.44 0.75 4.46B 0.00 NA%
Yelp Inc 11:05 a.m. 39.485
 0.905
 2.24%
26.53 48.99 29.25 1.35 2.70B 0.00 0.00%
Zendesk Inc Common S 4:00 p.m. 77.48
 0.02
 0.03%
54.16 101.68 NA -1.87 9.63B 0.00 0.00%
Ringcentral Inc Class A 11:06 a.m. 29.75
 0.54
 1.78%
25.075 43.28 NA -1.74 2.45B 0.00 0.00%
2U Inc 11:06 a.m. 0.234
 0.016
 6.40%
0.2305 6.10 NA -3.93 19.57M 0.00 0.00%
New Relic Inc Common 0/0/NA NA  UNCH  0.0% NA NA NA -2.67 0 0.00 NA%
STAMPS.COM Inc 4:00 p.m. 329.61
 0.01
 0.00%
159.22 329.92 35.18 9.37 6.12B 0.00 0.00%
Zynga Inc - Class A 4:00 p.m. 8.18
 0.17
 2.04%
5.57 9.36 NA -0.09 9.30B 0.00 0.00%
Ellie Mae Inc 4:02 p.m. 105.35
 0.16
 0.15%
79.71 114.95 82.95 1.27 3.62B 0.00 NA%
Hubspot Inc 11:05 a.m. 626.06
 25.68
 3.94%
407.23 693.85 NA -3.53 31.73B 0.00 0.00%
Manhattan Associates Inc 11:06 a.m. 205.39
 0.93
 0.45%
163.975 266.94 72.83 2.82 12.65B 0.00 0.00%
Nutanix Inc - Class A 11:05 a.m. 59.91
 0.98
 1.61%
23.345 66.99 NA -1.09 14.64B 0.00 0.00%
Aci Worldwide Inc 11:06 a.m. 32.83
 0.50
 1.50%
19.56 33.83 29.31 1.24 3.49B 0.00 0.00%
Verint Systems Inc 11:07 a.m. 29.89
 1.15
 3.71%
18.41 40.2835 106.75 -0.09 1.86B 0.00 0.00%
Netscout Systems Inc 11:06 a.m. 19.77
 0.20
 1.00%
18.77 31.66 24.11 0.82 1.40B 0.00 0.00%
Commvault Systems Inc 11:06 a.m. 95.715
 1.115
 1.15%
56.76 102.215 NA -0.8 4.19B 0.00 0.00%
Paylocity Holding Corporation 11:06 a.m. 155.28
 0.88
 0.56%
139.395 230.52 52.46 2.49 8.75B 0.00 0.00%
Vnet Group Inc - American Depositary SH 11:08 a.m. 1.62
 0.04
 2.53%
1.39 3.875 NA -5.22 416.93M 0.00 0.00%
Weibo Corporation - American Depositary 11:08 a.m. 8.435
 0.095
 1.11%
7.58 18.10 4.99 0.36 2.05B 0.00 0.00%
Box Inc Class A 11:06 a.m. 26.83
 0.45
 1.65%
23.35 31.94 40.04 0.06 3.87B 0.00 0.00%
The Descartes Systems Group Inc 11:07 a.m. 93.80
 0.70
 0.74%
69.59 96.04 70.00 1.18 7.99B 0.00 0.00%
Qualys Inc 11:06 a.m. 168.635
 3.475
 2.02%
107.12 206.35 41.84 4.03 6.24B 0.00 0.00%
Envestnet Inc 11:04 a.m. 62.87
 0.58
 0.93%
33.12 68.83 NA -1.59 3.44B 0.00 0.00%
SOHU.COM Ltd - American Depositary S 11:04 a.m. 11.27
 0.04
 0.36%
7.80 13.995 NA -0.5 372.46M 0.00 0.00%
Cornerstone Ondemand Inc 4:00 p.m. 57.49
 0.01
 0.02%
40.735 57.51 NA -0.63 3.84B 0.00 0.00%
ALARM.COM Holdings Inc 11:05 a.m. 64.46
 1.33
 2.02%
44.92 77.2905 42.13 1.53 3.24B 0.00 0.00%
Cloudera Inc Common 0/0/NA 8.60  UNCH  0.0% NA NA NA -0.54 2.55B 0.00 0.00%
Etsy Inc 11:06 a.m. 66.01
 0.86
 1.29%
58.20 102.81 29.47 2.24 7.73B 0.00 0.00%
Blackline Inc 11:03 a.m. 58.385
 1.545
 2.58%
47.265 69.31 72.08 -0.49 3.61B 0.00 0.00%
Callidus Software Inc 3:59 p.m. 36
 0.025
 0.07%
21.56 36.25 NA -0.31 2.39B 0.00 NA%
Twilio Inc Class A 11:06 a.m. 59.16
 1.82
 2.98%
45.02 78.16 NA -5.54 10.77B 0.00 0.00%
Q2 Holdings Inc 11:03 a.m. 51.98
 1.80
 3.35%
21.21 54.50 NA -1.12 9.05M 0.00 0.00%
Broadsoft Inc - Comm 4:00 p.m. 54.90  UNCH  0.0% 36.425 55.05 1830.00 0.03 1.74B 0.00 NA%
Gtt Communications Inc 4:00 p.m. 2.36  UNCH  0.0% 1.37 6 NA -1.88 138.81M 0.00 0.00%
Mimecast Ltd - Ordinary Shares 4:00 p.m. 79.92
 0.03
 0.04%
68.85 85.48 117.53 0.45 5.35B 0.00 0.00%
Pure Storage Inc Class A 11:06 a.m. 51.065
 0.415
 0.82%
22.14 58.46 268.76 0.23 16.59B 0.00 0.00%
Cyberark Software LTD. - Ordinary Shares 11:06 a.m. 241.19
 3.34
 1.37%
120.11 283 NA -3.21 10.19B 0.00 0.00%
Extreme Networks Inc 11:07 a.m. 11.175
 0.025
 0.22%
10.575 32.73 18.63 0.58 1.44B 0.00 0.00%
Mindbody Inc - Class A 4:00 p.m. 37.95
 0.45
 1.20%
21.573 45.50 NA -0.28 1.66B 0.00 NA%
Renren Inc American Depositary Shares E 4:00 p.m. 1.65
 0.05
 2.94%
0.87 33.91 NA -3.15 30.90M 0.00 0.00%
Imperva Inc 4:00 p.m. 48.60
 0.30
 0.62%
37.5001 52.40 NA -0.28 1.69B 0.00 NA%
Hortonworks Inc 4:00 p.m. 18.03
 0.02
 0.11%
11.50 22 NA -2.77 1.43B 0.00 NA%
Bottomline Technologies Inc 4:00 p.m. 56.99
 0.49
 0.87%
43.19 56.99 NA -0.38 2.59B 0.00 0.00%
Pandora Media Inc 4:01 p.m. 7.01
 0.38
 5.14%
4.09 9.98 NA -2.3 1.80B 0.00 NA%
8x8 Inc 11:06 a.m. 2.265
 0.105
 4.43%
2.12 4.875 NA -0.63 279.55M 0.00 0.00%
Microstrategy Incorporated - Class A 11:06 a.m. 1237.28
 28.39
 2.24%
266 1999.99 46.83 26.42 19.39B 0.00 0.00%
Quotient Technology Inc 4:00 p.m. 3.99  UNCH  0.0% 2.46 4.25 NA -0.8 397.92M 0.00 0.00%
WEB.COM Group Inc 4:00 p.m. 18.50
 0.05
 0.27%
15.75 25.95 17.45 1.06 915.52M 0.00 NA%
Innovator Etfs Trust Innovator Internati 1:05 p.m. 27.7198
 0.0339
 0.12%
24.9701 28.05 NA NA 2.77M 0.00 0.00%
Intertainment Media Inc Common Shares 12:24 p.m. 0.0000  UNCH  0.0% NA NA NA -0.17 3799 0.00 0.00%
Instructure Holdings Inc 11:04 a.m. 19.32
 0.16
 0.82%
18.98 28.50 NA -0.24 2.82B 0.00 0.00%
Boingo Wireless Inc 4:00 p.m. 13.99
 0.01
 0.07%
11.26 15.60 NA -0.38 626.07M 0.00 0.00%
Blucora Inc 2:31 p.m. 27.24
 0.03
 0.11%
15.10 27.75 46.97 0.16 1.31B 0.00 0.00%
Benefitfocus Inc 4:00 p.m. 10.50
 0.01
 0.10%
5.685 10.51 NA -1.17 362.02M 0.00 0.00%
Rapid7 Inc 11:06 a.m. 46.10
 0.39
 0.84%
39.49 61.8766 NA -2.46 2.87B 0.00 0.00%
Exela Technologies Inc 11:00 a.m. 2.02
 0.06
 3.06%
1.83 8.85 NA -1372 12.86M 0.00 0.00%
Sps Commerce Inc 11:06 a.m. 167.76
 3.36
 1.96%
140.77 218.74 95.32 1.76 6.22B 0.00 0.00%
Pros Holdings Inc 11:06 a.m. 34.07
 0.55
 1.59%
24.61 40.99 NA -1.82 1.60B 0.00 0.00%
Everbridge Inc 11:05 a.m. 34.905
 0.015
 0.04%
18.50 35.70 NA -1.31 1.45B 0.00 0.00%
Workiva Inc Class A 11:05 a.m. 79.13
 0.93
 1.16%
76.63 116 NA -2.36 4.03B 0.00 0.00%
Liveperson Inc 11:05 a.m. 0.4701
 0.0354
 7.00%
0.4505 6.41 NA -1.28 41.42M 0.00 0.00%
Limelight Networks Inc 4:00 p.m. 2.42
 0.01
 0.41%
2.30 5.55 NA -0.16 334.43M 0.00 0.00%
Tucows Inc 10:58 a.m. 17.56
 0.36
 2.01%
15.65 33.44 NA -2.56 190.17M 0.00 0.00%
Appfolio Inc - Class A 11:06 a.m. 214.56
 1.34
 0.62%
123.36 253.083 3065.14 0.07 4.68B 0.00 0.00%
Tabula Rasa Healthcare Inc 4:00 p.m. 10.50
 0.09
 0.86%
4.80 10.50 NA -6.07 284.07M 0.00 0.00%
Alteryx Inc Class A 4:00 p.m. 48.26
 0.01
 0.02%
27.92 51.60 NA -2.52 3.17B 0.00 0.00%
Everi Holdings Inc 11:07 a.m. 8.44
 0.13
 1.52%
8.41 16.08 9.27 1.24 707.09M 0.00 0.00%
Glu Mobile Inc 4:00 p.m. 5.57
 0.02
 0.36%
2.42 5.80 NA -0.6 777.91M 0.00 NA%
Net 1 Ueps Technologies Inc 4:00 p.m. 4.58
 0.14
 2.97%
3.84 6.97 NA -0.67 271.04M 0.00 0.00%
Vasco Data Security International Inc 4:00 p.m. 20.60
 0.45
 2.23%
11.05 20.875 NA -0.54 830.43M 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% 0.68 16.05 NA NA 0 0.00 NA%
XO Group Inc 4:02 p.m. 31.17
 0.16
 0.52%
16.251 31.29 89.06 0.35 807.41M 0.00 NA%
Synchronoss Technologies Inc 10:53 a.m. 6.485
 0.035
 0.54%
2.70 13.9694 NA -6.62 66.87M 0.00 0.00%
Upland Software Inc 11:06 a.m. 2.195
 0.05
 2.23%
2.085 5.2778 NA -5.77 61.15M 0.00 0.00%
Solium Cap Inc Ordinary Shares Canada 11:40 a.m. 8.60
 0.05
 0.58%
7.483 9.006 95.56 0.09 480.95M 0.00 NA%
Quinstreet Inc 11:02 a.m. 17.25
 0.40
 2.27%
6.79 17.76 NA -1.28 946.86M 0.00 0.00%
Mobileiron Inc 4:00 p.m. 4.30
 0.05
 1.18%
3.20 6.775 NA -0.63 432.73M 0.00 NA%
Techtarget Inc 11:07 a.m. 27.8023
 0.2523
 0.92%
23.43 41.93 173.76 1.3 793.72M 0.00 0.00%
Internap Corporation 4:00 p.m. 10.52
 0.67
 6.80%
8.88 22.36 NA -2.39 222.30M 0.00 NA%
Espial Group Inc Common Shares Canada 2:38 p.m. 1.5088
 0.0069
 0.46%
1.2755 1.8639 NA -0.23 53.92M 0.00 NA%
Castlight Health Inc Class B 4:00 p.m. 2.05
 0.01
 0.49%
1.36 2.27 NA -0.41 274.15M 0.00 0.00%
Commercehub Inc - Series A 4:00 p.m. 22.73
 0.01
 0.04%
16.4338 24.53 103.32 0.22 309.45M 0.00 NA%
Mitek Systems Inc 11:05 a.m. 12.64
 0.02
 0.16%
8.80 16.24 180.57 0.07 591.43M 0.00 0.00%
Agilysys Inc 11:06 a.m. 83.28
 0.58
 0.69%
62 91.61 25.70 0.49 2.28B 0.00 0.00%
Virnetx Holding Corp 4:00 p.m. 5.42
 0.1389
 2.50%
3.50 13.60 NA -10.2 19.96M 0.00 0.00%
The Keyw Holding Corporation 4:00 p.m. 9.18
 0.12
 1.32%
4.94 9.62 NA -0.2 458.08M 0.00 NA%
Hive Digital Technologies Ltdhares 11:09 a.m. 2.9601
 0.1099
 3.58%
2.535 6.84 NA -2.85 317.98M 0.00 0.00%
Brightcove Inc 11:07 a.m. 1.59
 0.06
 3.64%
1.57 4.56 NA -0.53 70.61M 0.00 0.00%
Servicesource International Inc 4:00 p.m. 1.50
 0.01
 0.67%
0.9683 1.50 NA -0.15 150.39M 0.00 0.00%
Zix Corporation 4:00 p.m. 8.485
 0.005
 0.06%
6.52 8.905 NA -0.29 481.87M 0.00 0.00%
Rosetta Stone Rosetta Stone Inc 4:02 p.m. 16.61
 0.16
 0.97%
8.705 16.79 NA -0.07 375.57M 0.00 NA%
Majesco 4:00 p.m. 5.55
 0.03
 0.54%
4.35 6.4287 NA -0.14 202.82M 0.00 NA%
Yatra Online Inc - Ordinary Shares 11:04 a.m. 1.24
 0.01
 0.80%
1.24 2.668 NA -4.59 74.55M 0.00 0.00%
POINTS.COM Inchares 4:00 p.m. 24.99
 0.02
 0.08%
13.98 25 NA -0.02 373.42M 0.00 0.00%
Allot LTD. - Ordinary Shares 10:55 a.m. 2.1199
 0.0101
 0.47%
1.19 3.34 NA -0.87 81.49M 0.00 0.00%
Sito Mobile LTD. 4:00 p.m. 3.84
 0.04
 1.03%
3.01 8.5953 NA -0.69 96.46M 0.00 NA%
Amber Road Inc 4:02 p.m. 9.35
 0.14
 1.52%
6.14 10.29 NA -0.47 255.55M 0.00 NA%
Ooma Inc 11:05 a.m. 6.6126
 0.0974
 1.45%
6.50 15.66 NA -0.03 174.71M 0.00 0.00%
The Meet Group Inc 4:00 p.m. 3.34
 0.09
 2.77%
1.84 5.45 NA -0.97 242.13M 0.00 NA%
Asure Software Inc 11:06 a.m. 7.06
 0.14
 1.94%
6.305 15.8809 NA -0.42 181.89M 0.00 0.00%
Moxian Bvi Inc - Ordinary Shares 3:04 p.m. 0.95
 0.05
 5.56%
0.4279 1.80 NA -0.629 33.78M 0.00 0.00%
Liquidity Services Inc 10:47 a.m. 17.18
 0.14
 0.81%
12.68 21.10 29.12 0.65 527.76M 0.00 0.00%
Leaf Group LTD. 4:01 p.m. 9.85
 0.10
 1.00%
6.35 10.20 NA -1.52 243.81M 0.00 NA%
Remark Holdings Inc 11:09 a.m. 0.131
 0.0127
 8.84%
0.123 0.405 NA -1.74 5.58M 0.00 0.00%
Realnetworks Inc 4:00 p.m. 0.73
 0.0002
 0.03%
0.5403 0.73 NA -0.5 34.82M 0.00 0.00%
Corner Growth Acquisition Corp - Class 2:34 p.m. 11.67
 0.66
 6.00%
10.11 14.9999 32.42 0.36 118.59M 0.00 0.00%
Attunity LTD. - Ordinary Shares 4:00 p.m. 10.70
 0.02
 0.19%
6.25 11.10 NA NA 221.83M 0.00 NA%
Datawatch Corporation 4:00 p.m. 9  UNCH  0.0% 7.40 12.65 NA -0.49 114.56M 0.00 NA%
Digital Turbine Inc 11:06 a.m. 1.845
 0.075
 3.91%
1.78 14.61 11.53 0.16 188.23M 0.00 0.00%
Autoweb Inc 4:00 p.m. 0.388
 0.003
 0.78%
0.29 2.92 NA -0.43 5.45M 0.00 0.00%
Mam Software Group Inc 4:00 p.m. 8.33
 0.07
 0.85%
6.11 9.419 23.14 0.36 104.90M 0.00 NA%
Aware Inc 10:58 a.m. 1.76
 0.01
 0.57%
1.05 2.10 NA -0.08 37.11M 0.00 0.00%
Meridianlink Inc 11:05 a.m. 17.365
 0.285
 1.61%
13.62 25.88 868.25 0.02 1.33B 0.00 0.00%
Seachange Intl Inc Com New 10:58 a.m. 5.50
 1.25
 29.41%
0.386 9.30 NA -4.6 14.36M 0.00 0.00%
Cyren LTD. - Ordinary Shares 4:00 p.m. 0.2182
 0.0568
 20.66%
0.1908 13.87 NA -5.9 1.70M 0.00 0.00%
Egain Corporation 10:58 a.m. 6.06
 0.17
 2.73%
5.50 8.52 28.35 0.06 189.09M 0.00 0.00%
The Rubicon Project Inc 4:02 p.m. 2.30
 0.04
 1.71%
1.48 5.79 NA -3.17 115.67M 0.00 NA%
Dhi Group Inc 11:05 a.m. 2.4996
 0.0196
 0.79%
1.97 4.22 31.25 0.08 120.05M 0.00 0.00%
Travelzoo 11:08 a.m. 8.37
 0.21
 2.45%
4.7701 11.11 10.08 0.53 110.50M 0.00 0.00%
Gravity CO LTD. - American Depositary S 10:53 a.m. 67.08
 0.77
 1.14%
51.765 82.48 NA 11968 466.13M 0.00 0.00%
Numerex Corp - Class A 3:57 p.m. 3.83
 0.05
 1.29%
3.38 6.38 NA -1.25 75.37M 0.00 NA%
Optiva Inc Ordinary Shares 2:43 p.m. 4.33
 0.045
 1.03%
1.53 11 NA -1.98 26.76M 0.00 0.00%
Bsquare Corporation 4:00 p.m. 1.89
 0.01
 0.53%
1.06 1.90 NA -0.19 37.56M 0.00 0.00%
Gse Systems Inc 11:06 a.m. 2.67
 0.14
 4.98%
1.21 7.10 NA -7.2 8.65M 0.00 0.00%
Urthecast Corp Common Shares Canada 2:32 p.m. 0.0000  UNCH  0.0% NA NA NA -0.27 6.88M 0.00 0.00%
Finjan Holdings Inc 4:00 p.m. 2.93
 0.01
 0.34%
1.66 4.06 4.31 0.68 81.26M 0.00 NA%
Rumbleon Inc - Class B 11:08 a.m. 4.93
 0.19
 3.71%
4.89 13.52 NA -16.48 173.31M 0.00 0.00%
Netsol Technologies Inc 11:06 a.m. 2.7199
 0.0401
 1.45%
1.7163 3.05 NA -0.46 31.02M 0.00 0.00%
Takung Art CO LTD. 4:00 p.m. 0.1997
 0.0062
 3.20%
0.1606 1.43 1.26 -0.41 6.99M 0.00 0.00%
Breaking Data Corp Ordinary Shares 9:32 a.m. 0.8393
 0.0193
 2.35%
0.809 2.4277 NA NA 11.37M 0.00 NA%
Bsm Technologies Inc Ordinary Shares CA 3:23 p.m. 0.99
 0.0134
 1.33%
0.9327 1.2699 NA -0.07 81.55M 0.00 NA%
Sabre Gold Mines Corp Ordinary Shares 9:30 a.m. 0.107
 0.0272
 20.27%
0.0589 0.146 1.19 -0.11 8.52M 0.00 0.00%
Gigamedia Ltd - Ordinary Shares 10:37 a.m. 1.31
 0.06
 4.38%
1.23 1.62 NA -0.25 14.48M 0.00 0.00%
Acuityads Hldgs Inc Ordinary Shares Can 3:54 p.m. 0.6479
 0.1079
 19.98%
0.4875 3.6472 NA -0.21 23.02M 0.00 NA%
Intelligent Systems Corporation 4:00 p.m. 40.15
 0.13
 0.32%
30.52 54.58 44.12 0.91 349.33M 0.00 0.00%
Cortex Business Solutions Inc Ordinary S 11:38 a.m. 2.7919
 0.1386
 4.73%
2.79 3.406 NA -0.01 25.51M 0.00 NA%
Form Holdings Corporation 10:10 a.m. 1.5676
 0.0576
 3.81%
1.07 2.60 NA -1.14 41.61M 0.00 NA%
Intrinsyc Technologies Corp Ordinary SH 3:23 p.m. 1.0742
 0.0642
 6.36%
0.9282 1.5748 26.86 0.04 22.49M 0.00 NA%
Carecloud Inc 4:00 p.m. 3.13
 0.34
 12.19%
2.50 6.75 NA -0.77 47.64M 0.00 0.00%
Streamline Health Solutions Inc 11:07 a.m. 0.328
 0.012
 3.53%
0.213 1.85 NA -0.23 19.30M 0.00 0.00%
Nxt-id Inc 4:00 p.m. 2.51
 0.08
 3.09%
2.35 21.30 NA -1.1 22.33M 0.00 0.00%
Innodata Inc 11:06 a.m. 5.50
 0.83
 13.11%
5.46 15.36 NA -0.44 158.14M 0.00 0.00%
Smith Micro Software Inc 10:33 a.m. 2.13
 0.04
 1.84%
1.8824 14.96 NA NA 163.73M 0.00 0.00%
Determine Inc 4:00 p.m. 1.78
 0.02
 1.14%
1.2301 3.93 NA -0.65 26.51M 0.00 NA%
Truecontext Corporation Ordinary Shares 9:53 a.m. 0.76
 0.015
 1.94%
0.3721 0.91 NA -0.02 101.55M 0.00 0.00%
Inuvo Inc 10:58 a.m. 0.3288
 0.0013
 0.39%
0.1228 0.57 NA -0.08 45.84M 0.00 0.00%
Echelon Corporation 3:55 p.m. 4.2486
 0.0786
 1.89%
4.07 6.9821 NA -1.07 19.30M 0.00 NA%
Broadvision Inc 3:57 p.m. 1.95  UNCH  0.0% 1.769 4.50 NA -2.02 9.74M 0.00 NA%
Goldmoney Inc Com New Canada 11:00 a.m. 5.92
 0.02
 0.34%
5.335 7.726 13.16 0.45 77.77M 0.0038 0.26%
Maxar Technologies Inc 0/0/NA 0.0001  UNCH  0.0% NA NA NA -2.03 7584 0.01 40000.00%
Quarterhill Inchares 3:59 p.m. 1.29
 0.02
 1.53%
1.26 2.12 14.33 0.09 153.25M 0.0125 3.01%
Park City Group Inc 4:00 p.m. 9.80
 0.06
 0.62%
4.80 10.50 36.30 0.27 178.12M 0.015 0.61%
Globalscape Inc 4:00 p.m. 3.77
 0.07
 1.89%
3.27 5.51 19.84 0.19 81.33M 0.015 1.59%
Sify Technologies Ltd - American Dep 11:01 a.m. 1.17
 0.02
 1.68%
1.17 1.24 0.32 3.63 214.30M 0.0174 1.49%
Fair Isaac Corproation 11:05 a.m. 1191.27
 1.76
 0.15%
708 1349.75 70.36 16.93 29.61B 0.02 0.01%
Pegasystems Inc 11:07 a.m. 56.73
 2.15
 3.65%
37.66 69.2625 77.71 0.73 4.76B 0.03 0.21%
Computer Modelling Group Ordinary Shares 12:58 p.m. 7.59
 0.02
 0.26%
4.77 7.80 26.17 0.24 617.76M 0.05 2.64%
Issuer Direct Corporation 10:06 a.m. 11.59
 0.06
 0.52%
11.45 23.3963 57.95 0.2 44.22M 0.05 1.73%
Qad Inc - Class B 4:00 p.m. 87.54
 0.03
 0.03%
44.75 87.65 159.16 0.55 292.80M 0.06 0.27%
A10 Networks Inc 11:06 a.m. 13.52
 0.19
 1.39%
10.035 15.99 25.51 0.6 1.01B 0.06 1.78%
Internet Initiative Japan Inc - Ads Rep 3:53 p.m. 10.05
 0.05
 0.50%
8.12 12.50 25.77 0.39 938.95M 0.06 1.19%
Simulations Plus Inc 11:07 a.m. 45.58
 1.07
 2.29%
32.69 52.69 86.00 0.49 910.91M 0.06 0.53%
Xtrackers California Municipal Bonds Etf 4:00 p.m. 24.92
 0.0259
 0.10%
24.84 26.77 NA NA 22.43M 0.0644 3.10%
Ipass Inc 4:00 p.m. 0.412
 0.012
 3.00%
0.25 1.48 NA -0.31 29.97M 0.07 NA%
Qad Inc - Class A 4:00 p.m. 87.63
 0.16
 0.18%
63.04 89.01 265.55 0.53 1.55B 0.072 0.33%
Symantec Corporation 4:00 p.m. 21.06
 0.07
 0.33%
18.85 34.20 12.24 1.72 13.09B 0.075 1.42%
Ebix Inc 4:00 p.m. 1.16
 0.55
 32.16%
1.05 32.87 7.25 2.1 35.85M 0.075 25.86%
Nic Inc 4:00 p.m. 15.25
 0.05
 0.33%
12.65 20.75 19.30 0.79 1.01B 0.08 2.10%
Absolute Software Corp Ordinary Shares 10:32 a.m. 5.30
 0.0309
 0.58%
4.79 6.97 NA -0.09 213.03M 0.08 4.69%
Mdf Commerce Inc Ordinary Shares 11:01 a.m. 4.15
 0.04
 0.95%
2.31 4.24 NA -1.93 182.48M 0.10 9.64%
Digimarc Corporation 11:00 a.m. 21.87
 0.36
 1.62%
16.42 43.43 NA -2.26 447.10M 0.11 2.01%
American Software Inc - Class A 11:03 a.m. 10.275
 0.095
 0.92%
9.38 13.72 28.54 0.31 322.62M 0.11 4.28%
Symbolic Logic Inc 10:57 a.m. 0.0000  UNCH  0.0% NA NA 0.74 1.42 11.20M 0.11 419047619.05%
Monotype Imaging Holdings Inc 4:00 p.m. 21.45
 0.05
 0.23%
15.75 26.75 79.44 0.27 904.62M 0.116 2.16%
Blackbaud Inc 11:05 a.m. 77.65
 0.73
 0.93%
64.32 88.56 2588.33 0.03 4.01B 0.12 0.62%
Sharpspring Inc 4:00 p.m. 17.10  UNCH  0.0% 12.035 25.4976 NA -0.5 220.36M 0.12 2.81%
Sabre Corporation 11:06 a.m. 2.705
 0.055
 1.99%
1.81 5.765 NA -1.56 1.03B 0.14 20.70%
Mercadolibre Inc 11:08 a.m. 1356.92
 13.08
 0.95%
1063.02 1825 69.73 19.46 68.79B 0.15 0.04%
Cdk Global Inc 4:00 p.m. 54.76
 0.08
 0.15%
40.52 55.05 6.40 8.44 6.39B 0.15 1.10%
Gaia Inc - Class A 10:35 a.m. 4.04
 0.02
 0.50%
2.11 4.08 NA -0.27 72.02M 0.15 3.71%
Nice Ltd - American Depositary Shares EA 11:05 a.m. 226.035
 4.675
 2.03%
149.54 270.7299 44.23 5.11 14.25B 0.16 0.28%
Qumu Corporation 4:00 p.m. 0.8988
 0.0063
 0.71%
0.44 1.05 NA -1.01 16.12M 0.17 75.66%
Progress Software Corporation 11:06 a.m. 51.04
 0.59
 1.14%
49.02 62.34 32.93 1.57 2.24B 0.175 1.37%
Tivo Corporation 4:00 p.m. 14.10
 0.20
 1.44%
12.25 20.175 NA -0.19 1.73B 0.18 5.11%
Electronic Arts Inc 11:06 a.m. 126.315
 1.825
 1.42%
117.47 144.53 31.82 2.88 33.77B 0.19 0.60%
Reis Inc 4:00 p.m. 21.45
 0.35
 1.66%
15.95 22.45 NA -0.28 248.17M 0.19 3.54%
Perion Network Ltd - Ordinary Shares 11:09 a.m. 11.68
 0.17
 1.44%
10.77 38.0199 4.99 2.34 560.54M 0.20 3.42%
Silversun Technologies Inc 10:44 a.m. 13.09
 0.17
 1.32%
2.95 24.5399 NA -0.05 69.58M 0.20 1.53%
SS& C Technologies Holdings Inc 11:05 a.m. 60.585
 0.955
 1.55%
46.61 65.86 25.35 2.48 14.98B 0.24 1.58%
Mind C.T.I. LTD. - Ordinary Shares 10:50 a.m. 1.8636
 0.0064
 0.34%
1.82 2.28 7.45 0.26 37.50M 0.24 12.88%
Open Text Corporationhares 11:09 a.m. 35.44
 0.58
 1.61%
32.04 45.47 73.83 0.56 9.66B 0.25 2.82%
Ebay Inc 11:06 a.m. 51.06
 0.12
 0.23%
37.17 52.93 9.84 -2.27 26.45B 0.27 2.12%
Sapiens International Corporation N.V.H 11:01 a.m. 30.83
 0.29
 0.93%
19.91 35.33 27.53 1.12 1.70B 0.28 1.82%
Logmein Inc 4:00 p.m. 109.40
 1.65
 1.53%
103 134.80 39.49 2.77 5.71B 0.30 1.10%
Shutterstock Inc 11:06 a.m. 41.58
 1.19
 2.78%
33.80 70.505 13.68 3.04 1.48B 0.30 2.89%
Magic Software Enterprises LTD. - Ordina 11:02 a.m. 11.60
 0.01
 0.09%
8.15 14.82 15.06 0.82 569.48M 0.325 5.60%
SK Telecom CO LTD. 11:09 a.m. 20.52
 0.03
 0.15%
18.52 22.71 0.01 2284.38 7.87B 0.3482 6.79%
Citrix Systems Inc 4:00 p.m. 103.90
 0.04
 0.04%
88.66 103.96 39.81 2.44 13.18B 0.37 1.42%
Paycom Software Inc 11:05 a.m. 184.93
 2.98
 1.59%
146.15 374.04 31.45 5.88 10.64B 0.375 0.81%
Oracle Corporation 11:06 a.m. 113.86
 1.48
 1.28%
93.2906 132.7737 31.45 3.07 312.94B 0.40 1.41%
Salesforce Inc 11:05 a.m. 270.22
 5.97
 2.16%
190.57 318.715 64.34 0.21 262.11B 0.40 0.59%
J2 Global Inc 4:00 p.m. 85.74
 0.76
 0.88%
70.27 90.90 31.87 2.69 4.21B 0.415 1.94%
Top Image Systems LTD. - Ordinary Shares 1:19 p.m. 1.07  UNCH  0.0% 0.95 1.75 3.18 0.337 19.53M 0.5068 NA%
Jack Henry & Associates Inc 11:05 a.m. 165.60
 0.40
 0.24%
136.57 178.37 32.41 5.02 12.07B 0.55 1.33%
Cdw Corporation 11:06 a.m. 240.16
 0.53
 0.22%
162.59 263.37 29.65 8.1 32.27B 0.62 1.03%
Microsoft Corporation 11:06 a.m. 391.30
 17.76
 4.34%
292.73 430.82 35.38 9.68 2907.53B 0.75 0.77%
Intuit Inc 11:06 a.m. 621.77
 13.72
 2.16%
400.22 671.01 68.10 8.42 174.10B 0.90 0.58%
Cogent Communications Holdings Inc 11:06 a.m. 65.08
 0.12
 0.18%
57.3514 86 2.44 0.11 3.09B 0.965 5.93%
Activision Blizzard Inc 4:00 p.m. 94.42
 0.05
 0.05%
71.40 94.57 34.59 1.92 74.29B 0.99 1.05%
Alibaba Group Holding Ltd American D 11:09 a.m. 74.4247
 0.2053
 0.28%
66.63 102.50 1.92 27.44 181.12B 1.00 1.34%
Constellation Software Inc Common Shares 11:00 a.m. 2656.5542
 43.4458
 1.61%
1848.814 2942.44 99.61 24.18 56.30B 1.00 0.15%
SUPPORT.COM Inc 4:00 p.m. 11.80
 7.30
 38.22%
2.05 59.69 590.00 0.02 286.01M 1.00 8.47%
Netease Inc - American Depositary Share 11:09 a.m. 93.21
 0.81
 0.86%
80.79 118.895 2.27 30.85 60.12B 1.0798 4.63%
Sap SE Ads 11:09 a.m. 182.93
 5.14
 2.73%
126.745 199.285 35.18 1.94 213.52B 2.3852 1.30%
Eplus Inc 11:07 a.m. 78.025
 1.005
 1.27%
41.71 83.57 16.39 4.48 2.10B 2.50 3.20%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.