ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SGU,WES,KBH,CARR,ED

Fri, 19 Apr 16:46:51 GMT
Friday Sector Leaders: Oil & Gas Refining & Marketing, Gas Utilities

Fri, 19 Apr 16:33:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Application Software
• Stock Screen - Application Software Friday, April 19, 9:39 PM

. Stock Screen    Chart - MSFT,BABA,FB...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Meta Platforms Inc - Class A 1:13 p.m. 198.11
 2.46
 1.26%
169 384.33 14.17 10.09 454.37B 0.00 0.00%
Alphabet Inc - Class C Capital Stock 4:00 p.m. 155.72
 1.74
 1.10%
103.27 161.70 26.85 4.56 917.66B 0.00 0.00%
Alphabet Inc - Class A 4:00 p.m. 154.09
 1.92
 1.23%
102.63 160.2225 26.57 5.8 873.84B 0.00 0.00%
Adobe Inc 4:00 p.m. 465.02
 8.16
 1.73%
331.89 638.25 39.34 11.82 208.33B 0.00 0.00%
Altaba Inc 4:00 p.m. 77.43
 0.26
 0.34%
49.965 80.56 NA -0.02 68.67B 0.00 NA%
Autodesk Inc 4:00 p.m. 216.50
 5.87
 2.79%
188.38 279.53 51.06 3.78 46.31B 0.00 0.00%
Red Hat Inc 4:02 p.m. 165.10
 0.01
 0.01%
86.265 173.58 117.93 1.4 29.33B 0.00 NA%
Check Point Software Technologies LTD. - 4:00 p.m. 157.95
 0.43
 0.27%
117.18 168.82 22.25 6.31 19.07B 0.00 0.00%
Twitter Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -0.28 0 0.00 NA%
Synopsys Inc 4:00 p.m. 510.71
 9.00
 1.73%
360.365 629.38 56.36 7.92 77.88B 0.00 0.00%
Vmware Inc Class A 4:00 p.m. 142.48  UNCH  0.0% 109 181.14 42.92 3.09 61.52B 0.00 0.00%
Cadence Design Systems Inc 4:00 p.m. 280.25
 5.65
 1.98%
194.01 327.355 73.36 3.82 76.29B 0.00 0.00%
Take-two Interactive Software Inc 4:00 p.m. 140.60
 0.04
 0.03%
119.565 171.59 NA -7.03 23.98B 0.00 0.00%
Verisign Inc 4:00 p.m. 184.12
 1.16
 0.63%
181.57 229.72 23.31 6.24 18.44B 0.00 0.00%
Ansys Inc 4:00 p.m. 322.11
 2.39
 0.74%
258.01 364.31 56.21 5.73 28.12B 0.00 0.00%
Costar Group Inc 4:00 p.m. 84.26
 0.08
 0.10%
67.385 100.38 91.59 0.92 34.41B 0.00 0.00%
Yandex N.V. - Class A Ordinary Shares 0/0/NA 13  UNCH  0.0% NA NA 0.16 82.53 4.24B 0.00 0.00%
Sina Corporation - Ordinary Shares 4:00 p.m. 90.95
 0.33
 0.36%
83.40 124.60 46.64 1.95 6.50B 0.00 NA%
Iac Inc 4:00 p.m. 48
 0.41
 0.86%
41.39 69.85 16.16 -13.55 3.84B 0.00 0.00%
Akamai Technologies Inc 4:00 p.m. 101.50
 0.77
 0.76%
76.845 129.17 28.84 3.52 15.38B 0.00 0.00%
Fortinet Inc 4:00 p.m. 63.40
 0.63
 0.98%
44.12 81.24 43.42 1.46 48.38B 0.00 0.00%
Baidu Inc - American Depositary Shares 4:00 p.m. 95.05
 0.53
 0.56%
94.25 156.98 77.28 0.52 33.33B 0.00 0.00%
Ptc Inc 4:00 p.m. 176.37
 0.67
 0.38%
120.62 194.24 89.10 2.06 21.09B 0.00 0.00%
Tyler Technologies Inc 4:00 p.m. 403.35
 0.40
 0.10%
361.157 454.74 103.96 3.88 17.12B 0.00 0.00%
Guidewire Software Inc 4:00 p.m. 107.64
 0.26
 0.24%
68.45 122.35 NA -1.36 8.86B 0.00 0.00%
The Ultimate Software Group Inc 4:00 p.m. 265.47
 1.23
 0.47%
181.5875 268.1465 298.28 0.89 8.13B 0.00 NA%
Zillow Group Inc - Class C Capital Stoc 4:00 p.m. 41.82
 0.01
 0.02%
33.80 61.13 NA -0.68 7.31B 0.00 0.00%
Zillow Group Inc - Class A 4:00 p.m. 41.04
 0.07
 0.17%
33.23 59.23 NA -0.68 2.27B 0.00 0.00%
Godaddy Inc Class A 4:00 p.m. 120.12
 1.23
 1.01%
67.435 127.15 13.23 2.19 17.11B 0.00 0.00%
Tableau Software Inc Class A 4:02 p.m. 98.56
 1.18
 1.21%
57.31 99.62 NA -2.22 6.69B 0.00 NA%
Just Eat TAKEAWAY.COM N.V. - American DE 4:00 p.m. 6.72
 0.65
 10.71%
5.57 19.8399 NA -1.106 7.22B 0.00 0.00%
Nuance Communications Inc 4:00 p.m. 55.99
 0.01
 0.02%
53.83 56 NA -0.09 17.88B 0.00 0.00%
Aspen Technology Inc 4:00 p.m. 198.47
 1.88
 0.96%
161.32 236.78 NA -1.67 12.61B 0.00 0.00%
Medidata Solutions Inc 4:00 p.m. 75.33
 0.76
 1.00%
59.60 85.92 100.44 0.75 4.46B 0.00 NA%
Epam Systems Inc 4:00 p.m. 245.96
 1.26
 0.51%
197.99 317.50 34.84 7.06 14.26B 0.00 0.00%
Yelp Inc 4:00 p.m. 39.29
 0.12
 0.30%
26.53 48.99 29.10 0.5 2.68B 0.00 0.00%
STAMPS.COM Inc 4:00 p.m. 329.61
 0.01
 0.00%
159.22 329.92 35.18 9.37 6.12B 0.00 0.00%
Black Knight Financial Services Inc Cla 4:02 p.m. 43.05
 0.55
 1.26%
34 45.25 62.39 0.69 2.96B 0.00 NA%
Cimpress Plc - Ordinary Shares 4:00 p.m. 87.10
 1.23
 1.39%
42.78 100.01 56.56 -7.08 2.32B 0.00 0.00%
Manhattan Associates Inc 4:00 p.m. 226.34
 4.10
 1.78%
152.32 266.94 80.26 2.82 13.94B 0.00 0.00%
Zynga Inc - Class A 4:00 p.m. 8.18
 0.17
 2.04%
5.57 9.36 NA -0.09 9.30B 0.00 0.00%
Netscout Systems Inc 4:00 p.m. 19.43
 0.36
 1.89%
18.77 31.66 23.70 0.82 1.38B 0.00 0.00%
Ellie Mae Inc 4:02 p.m. 105.35
 0.16
 0.15%
79.71 114.95 82.95 1.27 3.62B 0.00 NA%
Zendesk Inc Common S 4:00 p.m. 77.48
 0.02
 0.03%
54.16 101.68 NA -1.87 9.63B 0.00 0.00%
Hubspot Inc 4:00 p.m. 631.24
 18.34
 2.82%
399.485 693.85 NA -3.53 31.99B 0.00 0.00%
Commvault Systems Inc 4:00 p.m. 94.87
 0.72
 0.77%
56.76 102.215 NA -0.8 4.15B 0.00 0.00%
Aci Worldwide Inc 4:00 p.m. 31.95
 0.44
 1.40%
19.56 33.83 28.53 1.24 3.40B 0.00 0.00%
New Relic Inc Common 0/0/NA NA  UNCH  0.0% NA NA NA -2.67 0 0.00 NA%
Ringcentral Inc Class A 4:00 p.m. 29.36
 0.11
 0.38%
25.075 43.28 NA -1.74 2.42B 0.00 0.00%
Verint Systems Inc 4:00 p.m. 29.14
 0.05
 0.17%
18.41 40.2835 104.07 -0.09 1.82B 0.00 0.00%
2U Inc 4:00 p.m. 0.248
 0.022
 8.15%
0.2408 6.10 NA -3.93 20.74M 0.00 0.00%
Paylocity Holding Corporation 3:59 p.m. 157.22
 0.28
 0.18%
139.395 230.52 53.11 2.49 8.86B 0.00 0.00%
Cornerstone Ondemand Inc 4:00 p.m. 57.49
 0.01
 0.02%
40.735 57.51 NA -0.63 3.84B 0.00 0.00%
Cloudera Inc Common 0/0/NA 8.60  UNCH  0.0% NA NA NA -0.54 2.55B 0.00 0.00%
SOHU.COM Ltd - American Depositary S 4:00 p.m. 10.97
 0.06
 0.55%
7.80 13.995 NA -0.89 362.54M 0.00 0.00%
Envestnet Inc 4:00 p.m. 63.33
 1.11
 1.78%
33.12 68.83 NA -4.38 3.47B 0.00 0.00%
ALARM.COM Holdings Inc 4:00 p.m. 64.11
 0.19
 0.29%
44.92 77.2905 41.90 1.53 3.20B 0.00 0.00%
Weibo Corporation - American Depositary 4:00 p.m. 7.90
 0.16
 1.98%
7.58 18.10 4.67 0.36 1.92B 0.00 0.00%
The Descartes Systems Group Inc 4:00 p.m. 90.32
 0.19
 0.21%
69.59 94.54 68.95 1.18 7.69B 0.00 0.00%
Vnet Group Inc - American Depositary SH 4:00 p.m. 1.49
 0.02
 1.36%
1.39 3.875 NA -5.22 383.47M 0.00 0.00%
Etsy Inc 4:00 p.m. 66.76
 0.58
 0.86%
58.20 104.93 29.80 2.24 7.91B 0.00 0.00%
Pandora Media Inc 4:01 p.m. 7.01
 0.38
 5.14%
4.09 9.98 NA -2.3 1.80B 0.00 NA%
Twilio Inc Class A 4:00 p.m. 57.55
 0.87
 1.49%
45.02 78.16 NA -5.54 10.48B 0.00 0.00%
Qualys Inc 3:59 p.m. 163.55
 0.71
 0.44%
107.12 206.35 40.58 4.03 6.05B 0.00 0.00%
Box Inc Class A 4:00 p.m. 26.67
 0.20
 0.76%
23.35 31.94 39.81 0.06 3.85B 0.00 0.00%
Callidus Software Inc 3:59 p.m. 36
 0.025
 0.07%
21.56 36.25 NA -0.31 2.39B 0.00 NA%
Q2 Holdings Inc 4:00 p.m. 50
 0.19
 0.38%
21.21 53.96 NA -1.12 8.70M 0.00 0.00%
Broadsoft Inc - Comm 4:00 p.m. 54.90  UNCH  0.0% 36.425 55.05 1830.00 0.03 1.74B 0.00 NA%
Mimecast Ltd - Ordinary Shares 4:00 p.m. 79.92
 0.03
 0.04%
68.85 85.48 117.53 0.45 5.35B 0.00 0.00%
Quotient Technology Inc 4:00 p.m. 3.99  UNCH  0.0% 2.46 4.25 NA -0.8 397.92M 0.00 0.00%
Imperva Inc 4:00 p.m. 48.60
 0.30
 0.62%
37.5001 52.40 NA -0.28 1.69B 0.00 NA%
Cyberark Software LTD. - Ordinary Shares 4:00 p.m. 233.71
 3.38
 1.43%
120.11 283 NA -1.6 9.88B 0.00 0.00%
Pure Storage Inc Class A 4:00 p.m. 49.46
 2.36
 4.55%
22.14 58.46 260.32 0.23 16.07B 0.00 0.00%
Intertainment Media Inc Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.17 0 0.00 NA%
Gtt Communications Inc 4:00 p.m. 2.36  UNCH  0.0% 1.37 6 NA -1.88 138.81M 0.00 0.00%
8x8 Inc 4:00 p.m. 2.18
 0.03
 1.40%
2.12 4.875 NA -0.63 269.06M 0.00 0.00%
WEB.COM Group Inc 4:00 p.m. 18.50
 0.05
 0.27%
15.75 25.95 17.45 1.06 915.52M 0.00 NA%
Bottomline Technologies Inc 4:00 p.m. 56.99
 0.49
 0.87%
43.19 56.99 NA -0.38 2.59B 0.00 0.00%
Eplus Inc 4:00 p.m. 75.37
 0.09
 0.12%
41.71 83.57 15.83 4.48 2.03B 0.00 0.00%
Microstrategy Incorporated - Class A 4:00 p.m. 1174.11
 34.05
 2.82%
266 1999.99 44.44 26.42 18.40B 0.00 0.00%
Renren Inc American Depositary Shares E 4:00 p.m. 1.65
 0.05
 2.94%
0.87 33.91 NA -3.15 30.90M 0.00 0.00%
Hortonworks Inc 4:00 p.m. 18.03
 0.02
 0.11%
11.50 22 NA -2.77 1.43B 0.00 NA%
Blucora Inc 2:31 p.m. 27.24
 0.03
 0.11%
15.10 27.75 46.97 0.16 1.31B 0.00 0.00%
Innovator Etfs Trust Innovator Internati 1:05 p.m. 27.3542
 0.007
 0.03%
24.9701 28.05 NA NA 3.42M 0.00 0.00%
Mindbody Inc - Class A 4:00 p.m. 37.95
 0.45
 1.20%
21.573 45.50 NA -0.28 1.66B 0.00 NA%
Sps Commerce Inc 4:00 p.m. 165.49
 2.36
 1.45%
140.77 218.74 94.03 1.76 6.14B 0.00 0.00%
Instructure Holdings Inc 4:00 p.m. 19.07
 0.15
 0.78%
18.98 28.50 NA -0.24 2.77B 0.00 0.00%
Benefitfocus Inc 4:00 p.m. 10.50
 0.01
 0.10%
5.685 10.51 NA -1.17 362.02M 0.00 0.00%
Boingo Wireless Inc 4:00 p.m. 13.99
 0.01
 0.07%
11.26 15.60 NA -0.38 626.07M 0.00 0.00%
Liveperson Inc 4:00 p.m. 0.5089
 0.0488
 8.75%
0.4883 6.41 NA -1.28 44.84M 0.00 0.00%
Engagement Labs Inc Ordinary Shares Can 12:31 p.m. 0.0389
 0.0037
 10.51%
0.0352 0.0694 NA -0.13 2.85M 0.00 NA%
Synchronoss Technologies Inc 4:00 p.m. 6.31
 0.11
 1.71%
2.70 13.9694 NA -6.62 65.06M 0.00 0.00%
Rapid7 Inc 4:00 p.m. 44.31
 0.16
 0.36%
39.49 61.8766 NA -2.46 2.75B 0.00 0.00%
Pros Holdings Inc 4:00 p.m. 33.28
 0.20
 0.60%
24.61 40.99 NA -1.82 1.56B 0.00 0.00%
Commercehub Inc - Series C 4:00 p.m. 22.74  UNCH  0.0% 15.85 22.79 103.36 0.22 667.43M 0.00 NA%
Workiva Inc Class A 4:00 p.m. 77.86
 0.18
 0.23%
76.63 116 NA -2.36 3.96B 0.00 0.00%
Appfolio Inc - Class A 4:00 p.m. 208.50
 3.99
 1.88%
123.36 253.083 2978.57 0.07 4.55B 0.00 0.00%
Net 1 Ueps Technologies Inc 4:00 p.m. 4.58
 0.14
 2.97%
3.84 6.97 NA -0.67 271.04M 0.00 0.00%
Tucows Inc 4:00 p.m. 17.51
 0.04
 0.23%
15.65 33.44 NA -8.85 189.63M 0.00 0.00%
Glu Mobile Inc 4:00 p.m. 5.57
 0.02
 0.36%
2.42 5.80 NA -0.6 777.91M 0.00 NA%
Everi Holdings Inc 4:00 p.m. 8.83
 0.01
 0.11%
8.67 16.40 9.70 0.91 739.76M 0.00 0.00%
XO Group Inc 4:02 p.m. 31.17
 0.16
 0.52%
16.251 31.29 89.06 0.35 807.41M 0.00 NA%
Vasco Data Security International Inc 4:00 p.m. 20.60
 0.45
 2.23%
11.05 20.875 NA -0.54 830.43M 0.00 NA%
Solium Cap Inc Ordinary Shares Canada 11:40 a.m. 8.60
 0.05
 0.58%
7.483 9.006 95.56 0.09 480.95M 0.00 NA%
Upland Software Inc 4:00 p.m. 2.16
 0.16
 6.90%
2.085 5.2778 NA -5.77 60.17M 0.00 0.00%
Limelight Networks Inc 4:00 p.m. 2.42
 0.01
 0.41%
2.30 5.55 NA -0.16 334.43M 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% 0.68 16.05 NA NA 0 0.00 NA%
Mobileiron Inc 4:00 p.m. 4.30
 0.05
 1.18%
3.20 6.775 NA -0.63 432.73M 0.00 NA%
Internap Corporation 4:00 p.m. 10.52
 0.67
 6.80%
8.88 22.36 NA -2.39 222.30M 0.00 NA%
Mitek Systems Inc 4:00 p.m. 12.18
 0.20
 1.67%
8.775 16.24 71.65 0.17 569.91M 0.00 0.00%
Castlight Health Inc Class B 4:00 p.m. 2.05
 0.01
 0.49%
1.36 2.27 NA -0.41 274.15M 0.00 0.00%
Servicesource International Inc 4:00 p.m. 1.50
 0.01
 0.67%
0.9683 1.50 NA -0.15 150.39M 0.00 0.00%
Espial Group Inc Common Shares Canada 2:38 p.m. 1.5088
 0.0069
 0.46%
1.2755 1.8639 NA -0.23 53.92M 0.00 NA%
The Keyw Holding Corporation 4:00 p.m. 9.18
 0.12
 1.32%
4.94 9.62 NA -0.2 458.08M 0.00 NA%
Techtarget Inc 4:00 p.m. 27.17
 0.08
 0.29%
23.43 41.93 169.81 0.16 775.67M 0.00 0.00%
Quinstreet Inc 4:00 p.m. 16.80
 0.60
 3.70%
6.79 17.76 NA -1.28 922.16M 0.00 0.00%
The Meet Group Inc 4:00 p.m. 3.34
 0.09
 2.77%
1.84 5.45 NA -0.97 242.13M 0.00 NA%
Yatra Online Inc - Ordinary Shares 3:59 p.m. 1.395
 0.035
 2.45%
1.38 2.668 NA -4.59 83.87M 0.00 0.00%
Zix Corporation 4:00 p.m. 8.485
 0.005
 0.06%
6.52 8.905 NA -0.29 481.87M 0.00 0.00%
Virnetx Holding Corp 4:00 p.m. 5.33
 0.1571
 2.86%
3.50 13.60 NA -7.79 19.62M 0.00 0.00%
Agilysys Inc 4:00 p.m. 81.78
 0.03
 0.04%
62 91.61 25.24 0.49 2.24B 0.00 0.00%
Brightcove Inc 4:00 p.m. 1.74
 0.02
 1.16%
1.63 4.56 NA -0.53 77.27M 0.00 0.00%
Alteryx Inc Class A 4:00 p.m. 48.26
 0.01
 0.02%
27.92 54.88 NA -2.52 3.17B 0.00 0.00%
Hive Digital Technologies Ltdhares 4:00 p.m. 2.71
 0.11
 4.23%
2.535 6.84 NA -2.85 290.05M 0.00 0.00%
Rosetta Stone Rosetta Stone Inc 4:02 p.m. 16.61
 0.16
 0.97%
8.705 16.79 NA -0.07 375.57M 0.00 NA%
Amber Road Inc 4:02 p.m. 9.35
 0.14
 1.52%
6.14 10.29 NA -0.47 255.55M 0.00 NA%
The Rubicon Project Inc 4:02 p.m. 2.30
 0.04
 1.71%
1.48 5.79 NA -3.17 115.67M 0.00 NA%
Moxian Bvi Inc - Ordinary Shares 3:04 p.m. 0.95
 0.05
 5.56%
0.4279 1.80 NA -0.629 33.78M 0.00 0.00%
Corner Growth Acquisition Corp - Class 3:54 p.m. 11.01
 0.06
 0.54%
10.11 14.9999 NA -0.32 111.88M 0.00 0.00%
Majesco 4:00 p.m. 5.55
 0.03
 0.54%
4.35 6.4287 NA -0.14 202.82M 0.00 NA%
Liquidity Services Inc 4:00 p.m. 17.05
 0.14
 0.83%
12.68 21.10 28.90 0.65 523.76M 0.00 0.00%
Ooma Inc 4:00 p.m. 7.06
 0.04
 0.57%
6.86 15.66 NA -0.03 186.38M 0.00 0.00%
Realnetworks Inc 4:00 p.m. 0.73
 0.0002
 0.03%
0.5403 0.73 NA -0.5 34.82M 0.00 0.00%
Allot LTD. - Ordinary Shares 3:58 p.m. 2.08
 0.02
 0.95%
1.19 3.34 NA -1.66 79.96M 0.00 0.00%
POINTS.COM Inchares 4:00 p.m. 24.99
 0.02
 0.08%
13.98 25 NA -0.02 373.42M 0.00 0.00%
Asure Software Inc 4:00 p.m. 6.99
 0.04
 0.58%
6.305 16.9953 NA -0.42 180.08M 0.00 0.00%
Leaf Group LTD. 4:01 p.m. 9.85
 0.10
 1.00%
6.35 10.20 NA -1.52 243.81M 0.00 NA%
Datawatch Corporation 4:00 p.m. 9  UNCH  0.0% 7.40 12.65 NA -0.49 114.56M 0.00 NA%
Akoustis Technologies Inc 4:00 p.m. 0.487
 0.024
 4.70%
0.45 3.57 NA -1 48.02M 0.00 0.00%
Attunity LTD. - Ordinary Shares 4:00 p.m. 10.70
 0.02
 0.19%
6.25 11.10 NA NA 221.83M 0.00 NA%
Sito Mobile LTD. 4:00 p.m. 3.84
 0.04
 1.03%
3.01 8.5953 NA -0.69 96.46M 0.00 NA%
Dhi Group Inc 4:00 p.m. 2.48
 0.12
 5.08%
1.97 4.22 31.00 0.08 119.11M 0.00 0.00%
Aware Inc 4:00 p.m. 1.69  UNCH  0.0% 1.05 2.10 NA -0.35 35.63M 0.00 0.00%
Travelzoo 4:00 p.m. 8.91
 0.12
 1.33%
4.7701 11.11 10.73 0.83 117.63M 0.00 0.00%
Autobytel Inc 4:00 p.m. 7.02
 0.02
 0.29%
6.6335 17.85 19.50 0.36 90.34M 0.00 NA%
Seachange Intl Inc Com New 9:54 a.m. 4.25  UNCH  0.0% 0.386 9.30 NA -4.6 11.10M 0.00 0.00%
Meridianlink Inc 4:00 p.m. 17.21
 0.29
 1.66%
13.62 25.88 NA -0.53 1.32B 0.00 0.00%
Digital Turbine Inc 4:00 p.m. 1.85
 0.06
 3.14%
1.78 14.61 11.56 0.16 188.74M 0.00 0.00%
Remark Holdings Inc 3:59 p.m. 0.1498
 0.0099
 6.20%
0.1411 0.405 NA -1.74 6.38M 0.00 0.00%
Great Elm Capital Group Inc 1:27 p.m. 3.80
 0.05
 1.33%
3.20 4.40 NA -0.34 96.78M 0.00 NA%
Mam Software Group Inc 4:00 p.m. 8.33
 0.07
 0.85%
6.11 9.419 23.14 0.36 104.90M 0.00 NA%
Numerex Corp - Class A 3:57 p.m. 3.83
 0.05
 1.29%
3.38 6.38 NA -1.25 75.37M 0.00 NA%
Cyren LTD. - Ordinary Shares 4:00 p.m. 0.2182
 0.0568
 20.66%
0.1908 13.87 NA -5.9 1.70M 0.00 0.00%
Egain Corporation 4:00 p.m. 6.11
 0.05
 0.82%
5.50 8.52 28.58 0.06 190.65M 0.00 0.00%
Finjan Holdings Inc 4:00 p.m. 2.93
 0.01
 0.34%
1.66 4.06 4.31 0.68 81.26M 0.00 NA%
Bsquare Corporation 4:00 p.m. 1.89
 0.01
 0.53%
1.06 1.90 NA -0.19 37.56M 0.00 0.00%
Urthecast Corp Common Shares Canada 2:32 p.m. 0.0000  UNCH  0.0% NA NA NA -0.27 6.88M 0.00 0.00%
Gse Systems Inc 3:24 p.m. 2.65
 0.13
 5.16%
1.21 7.245 NA -3.51 8.58M 0.00 0.00%
Optiva Inc Ordinary Shares 10:23 a.m. 4.375
 0.305
 6.52%
1.53 11 39.77 0.11 27.04M 0.00 0.00%
Netsol Technologies Inc 4:00 p.m. 2.61
 0.07
 2.61%
1.7163 3.05 NA -0.46 29.73M 0.00 0.00%
Nxt-id Inc 4:00 p.m. 2.51
 0.08
 3.09%
2.35 21.30 NA -1.1 22.33M 0.00 0.00%
Bsm Technologies Inc Ordinary Shares CA 3:23 p.m. 0.99
 0.0134
 1.33%
0.9327 1.2699 NA -0.07 81.55M 0.00 NA%
Spark Networks SE - Ads 4:00 p.m. 0.212
 0.0203
 8.74%
0.1717 3 NA -1.687 5.57M 0.00 0.00%
Breaking Data Corp Ordinary Shares 9:32 a.m. 0.8393
 0.0193
 2.35%
0.809 2.4277 NA NA 11.37M 0.00 NA%
Ipass Inc 4:00 p.m. 0.412
 0.012
 3.00%
0.25 1.48 NA -0.31 29.97M 0.07 NA%
Acuityads Hldgs Inc Ordinary Shares Can 3:54 p.m. 0.6479
 0.1079
 19.98%
0.4875 3.6472 NA -0.21 23.02M 0.00 NA%
Innodata Inc 4:00 p.m. 5.80
 0.06
 1.02%
5.57 15.36 NA -0.44 166.77M 0.00 0.00%
Intelligent Systems Corporation 4:00 p.m. 40.15
 0.13
 0.32%
30.52 54.58 44.12 0.91 349.33M 0.00 0.00%
Sabre Gold Mines Corp Ordinary Shares 3:30 p.m. 0.1299
 0.0024
 1.88%
0.0589 0.146 1.44 -0.11 10.35M 0.00 0.00%
Form Holdings Corporation 10:10 a.m. 1.5676
 0.0576
 3.81%
1.07 2.60 NA -1.14 41.61M 0.00 NA%
Gigamedia Ltd - Ordinary Shares 10:37 a.m. 1.305  UNCH  0.0% 1.23 1.62 NA -0.25 14.42M 0.00 0.00%
Intrinsyc Technologies Corp Ordinary SH 3:23 p.m. 1.0742
 0.0642
 6.36%
0.9282 1.5748 26.86 0.04 22.49M 0.00 NA%
Streamline Health Solutions Inc 4:00 p.m. 0.331
 0.001
 0.30%
0.213 1.85 NA -0.23 19.47M 0.00 0.00%
Inuvo Inc 4:00 p.m. 0.32
 0.009
 2.74%
0.1228 0.57 NA -0.08 44.61M 0.00 0.00%
Determine Inc 4:00 p.m. 1.78
 0.02
 1.14%
1.2301 3.93 NA -0.65 26.51M 0.00 NA%
Cortex Business Solutions Inc Ordinary S 11:38 a.m. 2.7919
 0.1386
 4.73%
2.79 3.406 NA -0.01 25.51M 0.00 NA%
Truecontext Corporation Ordinary Shares 10:36 a.m. 0.775
 0.2097
 37.09%
0.3721 0.91 NA -0.02 103.55M 0.00 0.00%
Gravity CO LTD. - American Depositary S 4:00 p.m. 66.44
 0.07
 0.10%
51.765 82.48 NA 11968 461.68M 0.00 0.00%
The9 Ltd - American Depository Share 3:59 p.m. 6.08
 0.08
 1.33%
3.33 14.70 1.01 6 33.95M 0.00 0.00%
Top Image Systems LTD. - Ordinary Shares 1:19 p.m. 1.07  UNCH  0.0% 0.95 1.75 3.18 0.337 19.53M 0.5068 NA%
Echelon Corporation 3:55 p.m. 4.2486
 0.0786
 1.89%
4.07 6.9821 NA -1.07 19.30M 0.00 NA%
Falconstor Software Inc 2:17 p.m. 1.85
 0.05
 2.78%
0.57 2.40 NA -0.09 13.20M 0.00 0.00%
Broadvision Inc 3:57 p.m. 1.95  UNCH  0.0% 1.769 4.50 NA -2.02 9.74M 0.00 NA%
Fair Isaac Corproation 4:00 p.m. 1130.06
 32.19
 2.77%
692.87 1349.75 66.75 16.93 28.08B 0.02 0.01%
Mercadolibre Inc 4:00 p.m. 1356.43
 13.82
 1.01%
1063.02 1825 69.70 19.46 68.77B 0.15 0.04%
Constellation Software Inc Common Shares 3:51 p.m. 2669
 22.2423
 0.83%
1848.814 2942.44 100.07 26.67 56.56B 1.00 0.15%
Pegasystems Inc 4:00 p.m. 57.61
 0.79
 1.35%
37.66 69.2625 78.93 -4.22 4.83B 0.03 0.21%
Goldmoney Inc Com New Canada 3:59 p.m. 5.871
 0.099
 1.66%
5.335 8.15 13.05 0.45 77.13M 0.0038 0.26%
Qad Inc - Class B 4:00 p.m. 87.54
 0.03
 0.03%
44.75 87.65 159.16 0.55 292.80M 0.06 0.27%
Nice Ltd - American Depositary Shares EA 4:00 p.m. 224.19
 6.76
 2.93%
149.54 270.7299 43.87 5.11 14.14B 0.16 0.29%
Qad Inc - Class A 4:00 p.m. 87.63
 0.16
 0.18%
63.04 89.01 265.55 0.53 1.55B 0.072 0.33%
Simulations Plus Inc 4:00 p.m. 45.16
 0.75
 1.69%
32.69 52.69 85.21 0.49 902.52M 0.06 0.53%
Salesforce Inc 4:00 p.m. 270.37
 1.55
 0.57%
190.57 318.715 64.37 0.21 262.26B 0.40 0.59%
Intuit Inc 4:00 p.m. 605.17
 3.21
 0.53%
400.22 671.01 66.28 8.42 169.45B 0.90 0.59%
Electronic Arts Inc 4:00 p.m. 127.27
 1.64
 1.30%
117.47 144.53 32.06 2.88 34.03B 0.19 0.60%
Park City Group Inc 4:00 p.m. 9.80
 0.06
 0.62%
4.80 10.50 36.30 0.27 178.12M 0.015 0.61%
Blackbaud Inc 4:00 p.m. 76.48
 0.23
 0.30%
64.32 88.56 2549.33 0.03 4.09B 0.12 0.63%
Microsoft Corporation 4:00 p.m. 399.12
 5.15
 1.27%
275.37 430.82 36.09 9.68 2965.64B 0.75 0.75%
Paycom Software Inc 4:00 p.m. 183.25
 1.62
 0.88%
146.15 374.04 31.16 5.88 10.55B 0.375 0.82%
Activision Blizzard Inc 4:00 p.m. 94.42
 0.05
 0.05%
71.40 94.57 34.59 1.92 74.29B 0.99 1.05%
Cdw Corporation 4:00 p.m. 235.78
 0.08
 0.03%
161.53 263.37 29.11 8.1 31.68B 0.62 1.05%
Cdk Global Inc 4:00 p.m. 54.76
 0.08
 0.15%
40.52 55.05 6.40 8.44 6.39B 0.15 1.10%
Logmein Inc 4:00 p.m. 109.40
 1.65
 1.53%
103 134.80 39.49 2.77 5.71B 0.30 1.10%
Global X Funds Global X Interest Rate HE 11:44 a.m. 21.74
 0.0887
 0.41%
17.80 31.8781 NA NA 2.17M 0.02 1.10%
Internet Initiative Japan Inc - Ads Rep 3:53 p.m. 10.05
 0.05
 0.50%
8.12 12.50 25.77 0.39 938.95M 0.06 1.19%
Jack Henry & Associates Inc 4:00 p.m. 165.60
 0.83
 0.50%
136.57 178.37 32.41 5.02 12.07B 0.55 1.33%
Sap SE Ads 4:00 p.m. 175.77
 2.87
 1.61%
126.40 199.285 33.80 1.94 205.16B 2.3852 1.36%
Oracle Corporation 4:00 p.m. 114.88
 1.12
 0.97%
93.2906 132.7737 31.73 3.07 315.75B 0.40 1.39%
Progress Software Corporation 4:00 p.m. 50.41
 0.22
 0.44%
49.02 62.34 32.52 1.57 2.21B 0.175 1.39%
Symantec Corporation 4:00 p.m. 21.06
 0.07
 0.33%
18.85 34.20 12.24 1.72 13.09B 0.075 1.42%
Citrix Systems Inc 4:00 p.m. 103.90
 0.04
 0.04%
88.66 103.96 39.81 2.44 13.18B 0.37 1.42%
Sify Technologies Ltd - American Dep 3:58 p.m. 1.23  UNCH  0.0% 1.065 3.37 0.34 3.63 225.29M 0.0174 1.42%
Alibaba Group Holding Ltd American D 4:00 p.m. 69.07
 0.19
 0.28%
66.63 102.50 1.78 27.44 168.09B 1.00 1.45%
Silversun Technologies Inc 4:00 p.m. 13.17
 0.63
 4.56%
2.95 24.5399 NA -0.2 70.01M 0.20 1.52%
SS& C Technologies Holdings Inc 4:00 p.m. 60.82
 0.35
 0.58%
46.61 65.86 25.45 2.39 15.04B 0.24 1.58%
Globalscape Inc 4:00 p.m. 3.77
 0.07
 1.89%
3.27 5.51 19.84 0.19 81.33M 0.015 1.59%
Issuer Direct Corporation 3:31 p.m. 11.5332
 0.0618
 0.53%
11.50 23.3963 57.67 0.2 44.00M 0.05 1.73%
A10 Networks Inc 4:00 p.m. 12.94
 0.09
 0.70%
10.035 15.99 24.42 0.53 963.97M 0.06 1.85%
Sapiens International Corporation N.V.H 4:00 p.m. 30.04
 0.13
 0.43%
19.91 35.33 26.82 1.12 1.66B 0.28 1.86%
J2 Global Inc 4:00 p.m. 85.74
 0.76
 0.88%
70.27 90.90 31.87 2.69 4.21B 0.415 1.94%
Digimarc Corporation 4:00 p.m. 22.59
 0.40
 1.74%
16.1305 43.43 NA -2.26 461.82M 0.11 1.95%
Macdonald Dettweiler & Associates LT 3:35 p.m. 54.876
 1.0897
 2.03%
45.15 57.7191 29.58 2.637 2.00B 0.37 2.09%
Nic Inc 4:00 p.m. 15.25
 0.05
 0.33%
12.65 20.75 19.30 0.79 1.01B 0.08 2.10%
Ebay Inc 4:00 p.m. 50.39
 0.44
 0.88%
37.17 52.93 9.71 -2.27 26.10B 0.27 2.14%
Monotype Imaging Holdings Inc 4:00 p.m. 21.45
 0.05
 0.23%
15.75 26.75 79.44 0.27 904.62M 0.116 2.16%
Wayside Technology Group Inc 3:57 p.m. 31.11
 0.32
 1.04%
24.6465 39.4499 12.11 2.09 139.12M 0.17 2.19%
Computer Modelling Group Ordinary Shares 10:15 a.m. 7.57
 0.22
 2.99%
4.77 7.80 26.10 0.24 616.14M 0.05 2.64%
Sharpspring Inc 4:00 p.m. 17.10  UNCH  0.0% 12.035 25.4976 NA -0.5 220.36M 0.12 2.81%
Open Text Corporationhares 4:00 p.m. 35.05
 0.30
 0.86%
32.04 45.47 73.02 0.56 9.55B 0.25 2.85%
Shutterstock Inc 4:00 p.m. 40.99
 0.13
 0.32%
33.80 74.20 13.48 3.04 1.46B 0.30 2.93%
Quarterhill Inchares 3:59 p.m. 1.29
 0.02
 1.53%
1.26 2.12 14.33 0.09 153.25M 0.0125 3.01%
Xtrackers California Municipal Bonds Etf 4:00 p.m. 24.89
 0.07
 0.28%
24.84 26.77 NA NA 22.40M 0.0644 3.11%
Reis Inc 4:00 p.m. 21.45
 0.35
 1.66%
15.95 22.45 NA -0.28 248.17M 0.19 3.54%
Perion Network Ltd - Ordinary Shares 4:00 p.m. 10.98
 0.31
 2.75%
10.91 38.78 4.69 2.34 526.94M 0.20 3.64%
Gaia Inc - Class A 4:00 p.m. 3.93
 0.14
 3.69%
2.11 4 NA -0.27 70.05M 0.15 3.82%
American Software Inc - Class A 4:00 p.m. 10.62
 0.05
 0.47%
9.38 13.72 29.50 0.31 333.45M 0.11 4.14%
Netease Inc - American Depositary Share 4:00 p.m. 93.51
 1.01
 1.09%
80.79 118.895 2.27 30.85 60.31B 1.0798 4.62%
Absolute Software Corp Ordinary Shares 10:32 a.m. 5.30
 0.0309
 0.58%
4.79 6.97 NA -0.09 213.03M 0.08 4.69%
Tivo Corporation 4:00 p.m. 14.10
 0.20
 1.44%
12.25 20.175 NA -0.19 1.73B 0.18 5.11%
Magic Software Enterprises LTD. - Ordina 4:00 p.m. 11.55
 0.10
 0.87%
8.15 14.82 15.00 0.82 567.02M 0.325 5.63%
Cogent Communications Holdings Inc 4:00 p.m. 63.29
 0.16
 0.25%
57.3514 86 2.38 26.62 3.00B 0.965 6.10%
SK Telecom CO LTD. 4:00 p.m. 20.12
 0.04
 0.20%
18.52 22.71 0.01 2284.38 7.72B 0.3482 6.92%
SUPPORT.COM Inc 4:00 p.m. 11.80
 7.30
 38.22%
2.05 59.69 590.00 0.02 286.01M 1.00 8.47%
Mdf Commerce Inc Ordinary Shares 11:01 a.m. 4.15
 0.04
 0.95%
2.31 4.24 NA -1.93 182.48M 0.10 9.64%
Mind C.T.I. LTD. - Ordinary Shares 3:58 p.m. 1.885
 0.03
 1.62%
1.82 2.28 7.54 0.25 37.94M 0.24 12.73%
Sabre Corporation 4:00 p.m. 2.48
 0.09
 3.50%
1.81 5.765 NA -1.56 941.15M 0.14 22.58%
Ebix Inc 4:00 p.m. 1.16
 0.55
 32.16%
1.05 32.87 7.25 2.1 35.85M 0.075 25.86%
Symbolic Logic Inc 2:22 p.m. 1.10
 0.10
 10.00%
0.54 1.14 0.77 1.42 11.74M 0.11 40.00%
Qumu Corporation 4:00 p.m. 0.8988
 0.0063
 0.71%
0.44 1.05 NA -1.01 16.12M 0.17 75.66%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The successful producer of an article sells it for more than it cost him to make, and that's his profit. But the customer buys it only because it is worth more to him than he pays for it, and that's his profit. No one can long make a profit producing anything unless the customer makes a profit using it." - Samuel B. Pettengill
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.