ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Precious Metals
• Stock Screen - Precious Metals Thursday, April 25, 3:39 PM

. Stock Screen    Chart - MNSAF,NEM,GOLD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Medgold Resources Corporation Ordinary S 3:50 p.m. 0.0000  UNCH  0.0% NA NA NA -0.16 1.35M 0.00 0.00%
Aurania Resources Ltd WT Exp Cad Warrant 3:50 p.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Toubani Res Inc Ordinary Shares 1:57 p.m. 0.0003  UNCH  0.0% 0.0003 0.18 NA -0.05 30660 0.00 0.00%
Novo Resources Corp Warrant Exp 08/27/20 3:53 p.m. 0.0007
 0.0001
 16.67%
0.0002 0.0088 NA NA 0 0.00 0.00%
Glen Eagle Resources Inc Ordinary Shares 10:03 a.m. 0.0016
 0.0021
 56.76%
0.0012 0.0113 NA -0.005889 233283 0.00 0.00%
American Lithium Corp Warrant 05/11/202 3:11 p.m. 0.0031
 0.0079
 71.82%
0.0031 0.65 NA NA 0 0.00 0.00%
Fjordland Exploration Inc Ordinary Share 9:43 a.m. 0.004
 0.021
 84.00%
0.004 0.025 NA -0.01 331742 0.00 0.00%
Search Minerals Inc Ordinary Shares CA 2:03 p.m. 0.004
 0.0011
 37.93%
0.0001 0.0412 NA -0.003916 1.67M 0.00 0.00%
Brigadier Gold Ltd Ordinary Shares 10:20 a.m. 0.005  UNCH  0.0% 0.0011 0.11 NA -0.01 638821 0.00 0.00%
Elevation Gold Mng Corp WT Exp 1/14/2023 12:02 p.m. 0.0068  UNCH  0.0% 0.0068 0.0068 NA NA 153405 0.00 0.00%
Regenx Tech Corp Ordinary Shares 2:38 p.m. 0.0075  UNCH  0.0% 0.0048 0.0948 NA -0.0062 2.60M 0.00 0.00%
Comstock Metals Ltd Common Shares 2:10 p.m. 0.01
 0.0013
 14.94%
0.0083 0.0311 NA -0.04 296720 0.00 0.00%
Nortec Minerals Corporation Ordinary Sha 11:08 a.m. 0.0100
 0.0210
 67.74%
0.01 0.01 NA -0.03 509670 0.00 0.00%
Metalex Ventures Ltd New Ordinary Shares 1:49 p.m. 0.01  UNCH  0.0% 0.01 0.019 NA -0.01 2.34M 0.00 0.00%
ST. Augustine Gold & Copper LTD. Ord 3:46 p.m. 0.0111
 0.0397
 78.15%
0.0111 0.08 28.39 -0.001111 11.23M 0.00 0.00%
Mas Gold Corp Com Canada 2:47 p.m. 0.0112
 0.0018
 13.85%
0.0064 0.0139 NA -0.013333 4.30M 0.00 0.00%
Baroyeca Gold & Silver Inc Common SH 12:26 p.m. 0.0115
 0.0113
 49.56%
0.0001 0.03 NA -0.17 764575 0.00 0.00%
Candelaria Mining Corp Ordinary Shares 1:18 p.m. 0.0117
 0.0019
 13.97%
0.0085 0.0324 NA -0.03 1.75M 0.00 0.00%
Metalcorp Ltd Ordinary Shares Canada 9:31 a.m. 0.013
 0.0089
 217.07%
0.0041 0.02 NA -0.01 1.56M 0.00 0.00%
Rockridge Res Ltd Common Shares Canada 3:02 p.m. 0.014
 0.0005
 3.45%
0.0056 0.034 NA -0.01 1.75M 0.00 0.00%
Jervois Global Ltd Ordinary Shares 3:02 p.m. 0.0153
 0.0002
 1.29%
0.0137 0.0774 NA -0.034267 41.35M 0.00 0.00%
Green Battery Minerals Inc Ordinary Shar 9:45 a.m. 0.0185
 0.0002
 1.09%
0.018 0.0587 NA -0.05 1.66M 0.00 0.00%
Planet Ventures Inc Common Shares 10:41 a.m. 0.0195
 0.0001
 0.51%
0.011 0.0402 NA -0.03 2.16M 0.00 0.00%
Btu Metals Corp Ordinary Shares Canadac 2:57 p.m. 0.0195
 0.0012
 5.80%
0.0139 0.034 NA -0.01 2.79M 0.00 0.00%
Goldhills Hldg Ltd Ordinary Shares 12:15 p.m. 0.02  UNCH  0.0% 0.02 0.02 NA -0.01 463373 0.00 0.00%
Arctic Star Expl Corp Common Shares 3:22 p.m. 0.0225
 0.0043
 23.63%
0.0065 0.0226 NA -0.01 5.02M 0.00 0.00%
Conquest Resources Ltd Common Shares 2:45 p.m. 0.023
 0.002
 8.00%
0.0106 0.0305 7.67 -0.006 3.11M 0.00 0.00%
Norzinc Ltd Ordinary Shares 1:57 p.m. 0.0235
 0.0001
 0.42%
0.0153 0.0304 NA -0.02 17.80M 0.00 0.00%
Abacus Mining & Exploration Corporat 12:29 p.m. 0.0236
 0.0009
 3.67%
0.014 0.0452 NA -0.03 2.85M 0.00 0.00%
Vision Lithium Inc Ordinary Shares 3:07 p.m. 0.0245
 0.0009
 3.81%
0.02 0.0778 NA -0.01 6.43M 0.00 0.00%
Yorbeau Resources Inc Class A Ordinary 9:30 a.m. 0.028
 0.0014
 4.76%
0.0173 0.04 NA -0.01 12.36M 0.00 0.00%
RT Minerals Corp Com New 2023 Canada 2:33 p.m. 0.0293
 0.0007
 2.33%
0.001 0.14 NA -0.13 895246 0.00 0.00%
Belo Sun Mining Corp Ordinary Shares C 1:49 p.m. 0.0319
 0.0001
 0.31%
0.0286 0.056 NA -0.03 14.52M 0.00 0.00%
Goldex Resources Corporation Ordinary SH 3:57 p.m. 0.0349
 0.0082
 19.03%
0.0215 0.09 NA -0.02 684164 0.00 0.00%
Genius Metals Inc Common Shares 10:27 a.m. 0.0378
 0.0013
 3.33%
0.0245 0.10 NA -0.02 3.69M 0.00 0.00%
Nevada Sunrise Metals Corp Ordinary Shar 12:34 p.m. 0.039
 0.001
 2.50%
0.027 0.1189 7.80 0.005 4.30M 0.00 0.00%
Vangold Mng Corp Ordinary Shares 3:56 p.m. 0.0399
 0.0191
 32.37%
0.0399 0.20 NA -0.07 2.46M 0.00 NA%
Signature Res Ltd Cda Ordinary Shares 2:31 p.m. 0.04
 0.0037
 8.47%
0.0113 0.059 NA -0.02 4.27M 0.00 0.00%
Ppx Mining Corp Ordinary Shares 11:08 a.m. 0.04
 0.035
 700.00%
0.005 0.04 128.62 0.000586 25.44M 0.00 0.00%
Rockhaven Resources LTD. Ordinary Shares 10:32 a.m. 0.04  UNCH  0.0% 0.0121 0.12 NA -0.002912 11.05M 0.00 0.00%
Mclaren Technology Acquisition Corp Ordi 12:32 p.m. 0.0408
 0.0002
 0.49%
0.0121 0.11 NA -0.01 6.80M 0.00 0.00%
Thunder Mountain Gold Inc 3:31 p.m. 0.0428
 0.0006
 1.42%
0.0238 0.0902 NA -0.02 2.57M 0.00 0.00%
Discovery Harbour Res Corp Com NO Par C 1:29 p.m. 0.0429
 0.0059
 15.95%
0.012 0.0429 9.24 0.004645 607076 0.00 0.00%
Precipitate Gold Corporation Common Shar 3:23 p.m. 0.045
 0.003
 6.25%
0.036 0.065 4.50 0.01 5.87M 0.00 0.00%
Goldon Resources Ltd Ordinary Shares 10:30 a.m. 0.046
 0.024
 34.29%
0.0127 0.08 NA -0.17 1.43M 0.00 0.00%
Fidelity Minerals Corp Common Shares 9:42 a.m. 0.05
 0.01
 25.00%
0.04 0.07 NA -0.02 4.29M 0.00 0.00%
East Africa Metals Inc Ordinary Shares 3:20 p.m. 0.052
 0.0379
 268.79%
0.011 0.096 NA -0.02 10.65M 0.00 0.00%
Stinger Res Inc Com Canada 11:59 a.m. 0.0547
 0.0024
 4.59%
0.0238 0.0758 NA -0.06 2.72M 0.00 0.00%
Star Diamond Corporation Ordinary Shares 12:53 p.m. 0.0573
 0.0023
 4.18%
0.0462 0.0764 NA -0.15 34.36M 0.00 0.00%
Elevation Gold Mng Corp Common Shares 12:08 p.m. 0.0588
 0.0031
 5.57%
0.0465 0.1555 NA -0.44 6.64M 0.00 0.00%
Consolidated Woodjam Copper Corp Ordinar 2:26 p.m. 0.06
 0.0141
 19.03%
0.0408 0.1085 NA -0.004 8.48M 0.00 0.00%
Gfg Resources Inc Ordinary Shares Cana 12:20 p.m. 0.0628  UNCH  0.0% 0.05 0.098 NA -0.06 13.53M 0.00 0.00%
Fitzroy Minerals Inc 10:15 a.m. 0.0651
 0.0258
 28.38%
0.0249 0.13 NA NA 5.25M 0.00 0.00%
Pacton Gold Inc Common Shares 2:31 p.m. 0.07
 0.0151
 17.74%
0.0011 0.15 NA -0.17 3.81M 0.00 0.00%
Manganese X Energy Corp Ordinary Shares 12:58 p.m. 0.0711
 0.0009
 1.25%
0.0551 0.142 NA -0.022 10.24M 0.00 0.00%
Radius Gold Inc Ordinary Shares Canada 12:31 p.m. 0.0744
 0.0059
 7.35%
0.0542 0.21 7.44 0.01 7.37M 0.00 0.00%
Ridgeline Minerals Corp Common Shares C 1:49 p.m. 0.086
 0.0034
 3.80%
0.06 0.2054 NA -0.02 7.84M 0.00 0.00%
Nevada Expl Inc Common Shares 3:16 p.m. 0.0895
 0.0001
 0.11%
0.0802 0.186 NA -0.46 2.26M 0.00 0.00%
Japan Gold Corp Common Shares 2:00 p.m. 0.0902
 0.0033
 3.53%
0.0471 0.1659 NA -0.02 23.14M 0.00 0.00%
Altamire Gold Corp Ordinary Shares 3:20 p.m. 0.0914
 0.0008
 0.87%
0.0855 0.1949 NA -0.01 19.37M 0.00 0.00%
Atac Resources Ltd Canada 3:38 p.m. 0.0928
 0.0056
 5.69%
0.044 0.125 NA -0.03 20.56M 0.00 0.00%
Benton Resources Inc Com Canada 11:53 a.m. 0.095
 0.015
 13.64%
0.0145 0.17 NA -0.02 16.45M 0.00 0.00%
Northern Lion Gold Corporation Common SH 2:04 p.m. 0.1000
 0.0837
 513.12%
0.10 0.10 NA -0.02 1.36M 0.00 0.00%
Kaizen Discovery Inc Common Shares 11:18 a.m. 0.10
 0.04
 28.57%
0.10 0.14 NA -0.07 6.59M 0.00 0.00%
First Mining Gold Corp Ordinary Shares 3:19 p.m. 0.1009
 0.0009
 0.90%
0.0727 0.145 NA -0.02 92.67M 0.00 0.00%
American Creek Resources Ltd New Common 2:56 p.m. 0.1071
 0.0016
 1.52%
0.0755 0.15 10.71 0.01 42.56M 0.00 0.00%
Goldshore Resources Inc Common Shares 10:11 a.m. 0.1089
 0.0017
 1.54%
0.0606 0.25 NA -0.05 28.33M 0.00 0.00%
Timberline Resources Corp 3:04 p.m. 0.11
 0.0093
 9.23%
0.0305 0.1101 NA -0.01 17.56M 0.00 0.00%
Novo Res Corp Common Shares Canada 3:00 p.m. 0.1101
 0.0049
 4.66%
0.08 0.2466 NA -0.42 39.04M 0.00 0.00%
Solgold Plc Ordinary Shares United King 9:30 a.m. 0.1113
 0.0094
 7.79%
0.0656 0.25 NA -0.019535 334.02M 0.00 0.00%
Candente Copper Corpor 10:42 a.m. 0.115
 0.003
 2.54%
0.08 0.14 NA -0.01 34.32M 0.00 0.00%
Apollo Silver Corp Common Shares 2:30 p.m. 0.1199
 0.0054
 4.72%
0.0534 0.1618 NA -0.06 20.94M 0.00 0.00%
Amarc Resources LTD. Ordinary Shares CA 10:47 a.m. 0.12  UNCH  0.0% 0.052 0.1291 NA -0.000175 25.40M 0.00 0.00%
Mountain Prov Diamonds Inc 2:54 p.m. 0.1224
 0.0026
 2.08%
0.1161 0.406 0.53 0.23 25.89M 0.04 130.72%
Capitan Silver Corp Com Canada 2:49 p.m. 0.123
 0.007
 5.38%
0.079 0.1874 NA -0.01 8.68M 0.00 0.00%
Noram Lithium Corp Common Shares 12:25 p.m. 0.1241
 0.0026
 2.14%
0.1069 0.5317 NA -0.05 11.05M 0.00 0.00%
Canadian Gold Corp Common Shares 10:48 a.m. 0.1251
 0.0151
 10.77%
0.0958 0.2637 NA -0.004689 21.90M 0.00 0.00%
Eastern Platinum Ltd New Ordinary SH 9:34 a.m. 0.1329
 0.0255
 23.74%
0.05 0.1576 1.90 -0.02 26.83M 0.00 0.00%
Silver Tiger Metals Inc Ordinary Shares 3:13 p.m. 0.1389
 0.0003
 0.22%
0.1031 0.2373 NA -0.01 50.71M 0.00 0.00%
Orvana Minerals Corp Ordinary Shares 2:28 p.m. 0.1426
 0.0064
 4.29%
0.0723 0.197 7.13 0.02 19.48M 0.00 0.00%
Aurania Resources LTD. Ordinary Shares 11:37 a.m. 0.1445
 0.0007
 0.49%
0.1438 0.3962 NA -0.23 9.75M 0.00 0.00%
Galantas Gold Corporation Ordinary Share 2:47 p.m. 0.1471
 0.0059
 3.86%
0.079 0.29 NA -0.19 16.85M 0.00 0.00%
Atico Mining Corp Com Canada 9:30 a.m. 0.15
 0.0086
 6.08%
0.0731 0.1919 NA -0.03 18.19M 0.00 0.00%
Quartz Mountain Resources LTD. Ordinary 9:31 a.m. 0.1537
 0.0001
 0.07%
0.015 0.20 NA -0.02 7.50M 0.00 0.00%
Spanish Mountain Gold LTD. Common Shares 1:12 p.m. 0.156  UNCH  0.0% 0.091 0.20 NA -0.006 58.19M 0.00 0.00%
Minco Silver Corp Common Shares Canada 10:37 a.m. 0.1586
 0.0018
 1.15%
0.1019 0.18 3.17 0.05 9.68M 0.00 0.00%
Viscount Mining Corp Common Shares Cana 9:30 a.m. 0.1649  UNCH  0.0% 0.1086 0.2719 NA -0.02 14.51M 0.00 0.00%
Mene Inc Ordinary Shares 12:57 p.m. 0.17
 0.012
 7.59%
0.1441 0.36 NA -0.01 25.41M 0.00 0.00%
Canagold Res Ltd Common Shares 11:07 a.m. 0.175
 0.01
 5.41%
0.1216 0.21 NA -0.03 30.38M 0.00 0.00%
Desert Mtn Energy Corp Common Shares 2:20 p.m. 0.1754
 0.0008
 0.46%
0.1655 1.22 NA -0.1 15.83M 0.00 0.00%
Copper Fox Metals Inc Common Shares Can 1:23 p.m. 0.18
 0.0004
 0.22%
0.1052 0.22 NA -0.002463 100.56M 0.00 0.00%
Heliostar Metals LTD. Ordinary Shares 2:25 p.m. 0.18
 0.0125
 6.49%
0.131 0.5199 NA -0.08 33.17M 0.00 0.00%
NA 0/0/NA 0.1849  UNCH  0.0% 0.1849 0.1849 NA NA 0 0.00 0.00%
Armor Minerals Inc Ordinary Shares 3:57 p.m. 0.1866
 0.1566
 522.00%
0.1866 0.1866 NA -0.002164 14.30M 0.00 0.00%
Golconda Gold Ltd Common Shares 9:30 a.m. 0.19
 0.0001
 0.05%
0.07 0.235 NA -0.01 13.54M 0.00 0.00%
Orosur Mining Inc Ordinary Shares Canad 2:16 p.m. 0.1905
 0.1334
 233.62%
0.035 0.1905 NA -0.01 39.16M 0.00 0.00%
Bonterra Res Inc Ordinary Shares 2:52 p.m. 0.1906
 0.037
 16.26%
0.12 0.2755 NA -0.28 24.30M 0.00 0.00%
Generation Mining Ltd Common Shares 11:36 a.m. 0.1918
 0.0001
 0.05%
0.125 0.4155 NA -0.09 45.28M 0.00 0.00%
Sandfire Resources America Inc Common SH 12:17 p.m. 0.20
 0.004
 2.04%
0.04 0.234 NA -0.01 204.67M 0.00 0.00%
Falco Resources LTD. Common Shares Cana 12:29 p.m. 0.20
 0.0835
 71.67%
0.0275 0.29 NA -0.01 54.32M 0.00 0.00%
Cassiar Gold Corp Common Shares 2:58 p.m. 0.20
 0.01
 5.26%
0.152 0.382 NA -0.04 20.86M 0.00 0.00%
Silver One Resources Inc Ordinary Share 3:21 p.m. 0.2046
 0.0054
 2.57%
0.10 0.311 NA -0.01 50.70M 0.00 0.00%
Aton Res Inc Com New Canada 12:38 p.m. 0.205
 0.0018
 0.89%
0.0041 0.205 NA -0.17 26.13M 0.00 0.00%
Metallic Minerals Corp Common Shares 3:05 p.m. 0.2118
 0.0038
 1.83%
0.1681 0.3224 NA -0.05 36.00M 0.00 0.00%
Elysee Development Corp Common Shares 2:32 p.m. 0.22
 0.015
 6.38%
0.156 0.377 NA -0.08 6.25M 0.01 4.55%
Lucara Diamond Corporation Ordinary Shar 12:12 p.m. 0.23
 0.0129
 5.31%
0.209 0.4003 NA -0.04 105.55M 0.025 43.48%
Fpx Nickel Corp Ordinary Shares 11:07 a.m. 0.2342
 0.0002
 0.09%
0.186 0.4539 NA -0.016613 73.74M 0.00 0.00%
Empress Rty Corp Com Canada 2:58 p.m. 0.2455
 0.0055
 2.29%
0.18 0.3122 NA -0.03 29.02M 0.00 0.00%
West High Yield Res Ltd Common Shares C 1:03 p.m. 0.2476
 0.0228
 10.14%
0.1547 0.3559 NA -0.04 22.68M 0.00 0.00%
Liberty Gold Corp Common Shares 3:00 p.m. 0.2558
 0.0113
 4.62%
0.1696 0.4199 NA -0.06 88.28M 0.00 0.00%
Constantine Metal Res Ltd Common Shares 3:29 p.m. 0.258
 0.028
 12.17%
0.1702 0.335 NA -0.03 16.15M 0.00 0.00%
Loncor Gold Inc Ordinary Shares 9:33 a.m. 0.2661
 0.0029
 1.08%
0.20 0.3468 NA -0.02 40.93M 0.00 0.00%
Americas Gold and Silver Corporation Com 3:23 p.m. 0.268
 0.0069
 2.64%
0.1999 0.5567 NA -0.23 67.27M 0.00 0.00%
Bear Creek Mining Corp 2:28 p.m. 0.2725
 0.0086
 3.06%
0.117 0.5467 NA -0.16 62.01M 0.00 0.00%
Sierra Madre Gold & Silver Ltd Com 2:48 p.m. 0.285
 0.005
 1.79%
0.1865 0.36 NA -0.095785 43.52M 0.00 0.00%
Laurion Minerals Exploration Inc Ordinar 9:30 a.m. 0.30
 0.0148
 5.19%
0.246 0.5403 NA -0.012 80.12M 0.00 0.00%
Meridian Mng UK Societas Ordinary Shares 2:51 p.m. 0.301
 0.0015
 0.50%
0.20 0.444 NA -0.05 90.32M 0.00 0.00%
Argonaut Gold Inc Common Shares 3:16 p.m. 0.3115
 0.0047
 1.53%
0.158 0.5664 7.79 -0.28 395.32M 0.00 0.00%
Rio2 Ltd Ordinary Shares 3:22 p.m. 0.33
 0.004
 1.20%
0.1113 0.354 NA -0.01 85.66M 0.00 0.00%
Freegold Ventures LTD. Ordinary Shares 3:23 p.m. 0.3311
 0.0055
 1.69%
0.238 0.5186 NA -0.002283 147.89M 0.00 0.00%
Brunswick Expl Inc Com Canada 2:09 p.m. 0.335
 0.0043
 1.27%
0.27 0.87 NA -0.04 65.02M 0.00 0.00%
Lion One Metals LTD. Ordinary Shares CA 3:14 p.m. 0.3524
 0.002
 0.56%
0.2001 0.789 NA -0.02 81.25M 0.00 0.00%
Libero Copper & Gold Corp Com NO Par 3:01 p.m. 0.375
 0.005
 1.32%
0.094 1.0337 NA NA 18.18M 0.00 0.00%
Luca Mining Corp Ordinary Shares 11:53 a.m. 0.3775
 0.0767
 25.50%
0.237 0.792 NA -0.34 53.50M 0.00 0.00%
Talisker Res Ltd Ordinary Shares 1:51 p.m. 0.40
 0.008
 2.04%
0.1854 0.45 NA -0.3 35.25M 0.00 0.00%
Mirasol Resources Ltd Common Shares Can 9:41 a.m. 0.4013
 0.0171
 4.45%
0.3707 0.9867 NA -0.17 26.42M 0.00 0.00%
Orezone Gold Corp Warrant 01/29/2023 3:11 p.m. 0.4104
 0.0768
 15.76%
0.20 0.60 NA NA 7.71M 0.00 0.00%
Electra Battery Materials Corporation 3:19 p.m. 0.4216
 0.0115
 2.80%
0.31 2.66 NA -0.37 14.97M 0.00 0.00%
Pasofino Gold Ltd Ordinary Shares 11:09 a.m. 0.4234
 0.003
 0.70%
0.2568 0.495 NA -0.12 47.52M 0.00 0.00%
Sun Peak Metals Corp Common Shares 2:05 p.m. 0.4266
 0.0051
 1.18%
0.1136 0.4678 NA -0.01 37.16M 0.00 0.00%
Paramount Gold Nevada Corp 3:16 p.m. 0.4423
 0.0051
 1.17%
0.24 0.51 NA -0.13 26.76M 0.00 0.00%
Arbor Metals Corp Ordinary Shares 9:30 a.m. 0.4454
 0.0414
 10.25%
0.39 2.80 NA -0.01 29.91M 0.00 0.00%
Inter Rock Minerals Inc Canada Ordinar 10:05 a.m. 0.45
 0.0629
 12.26%
0.45 0.58 9.00 0.02 9.88M 0.00 0.00%
Moneta Gold Inc Common Shares 2:54 p.m. 0.4546
 0.0051
 1.11%
0.4502 1.099 NA -0.15 55.47M 0.00 0.00%
Trx Gold Corporation 3:23 p.m. 0.4599
 0.0074
 1.64%
0.3149 0.597 45.99 0.01 128.28M 0.00 0.00%
Reunion Gold Corporation Ordinary Shares 2:14 p.m. 0.4606
 0.011
 2.45%
0.24 0.473 NA -0.03 566.79M 0.00 0.00%
Troilus Gold Corp Ordinary Shares 2:40 p.m. 0.4622
 0.0068
 1.45%
0.2281 0.6145 NA -0.03 128.31M 0.00 0.00%
Northern Superior Resources Inc Common S 2:23 p.m. 0.4862
 0.0457
 10.38%
0.2055 0.5534 24.31 0.02 74.81M 0.00 0.00%
Mawson Gold Ltd Common Shares 2:56 p.m. 0.491
 0.0258
 4.99%
0.10 0.5351 NA -0.02 149.77M 0.00 0.00%
Century Lithium Corp Ordinary Shares 2:14 p.m. 0.5094
 0.0197
 4.02%
0.2607 0.7943 NA -0.03 75.77M 0.00 0.00%
Goldsource Mines Inc Common Shares 12:02 p.m. 0.512
 0.0196
 3.98%
0.1381 0.512 NA -0.12 30.62M 0.00 0.00%
Perimeter Medical Imaging AI Inc Ordina 10:43 a.m. 0.5368
 0.0093
 1.70%
0.5368 1.50 NA -0.16 34.92M 0.00 0.00%
Vista Gold Corp 3:22 p.m. 0.5531
 0.0463
 9.14%
0.301 0.7599 NA -0.04 67.22M 0.00 0.00%
Lara Exploration Ltd Common Shares Cana 10:17 a.m. 0.56
 0.01
 1.82%
0.151 0.76 NA -0.01 25.65M 0.00 0.00%
Critical Elements Lithium Corporation CO 2:04 p.m. 0.5678
 0.0257
 4.74%
0.4119 1.75 NA -0.02 123.66M 0.00 0.00%
Golden Minerals Company 3:21 p.m. 0.58  UNCH  0.0% 0.26 6 NA -1.5 8.45M 0.00 0.00%
Marathon Gold Corp Common Shares Canada 3:16 p.m. 0.594
 0.014
 2.41%
0.3539 0.74 NA -0.03 278.68M 0.00 0.00%
Orezone Gold Corp Common Shares Canada 2:26 p.m. 0.6191
 0.0448
 7.80%
0.501 1.203 5.16 0.002683 228.48M 0.00 0.00%
Frontier Lithium Ordinary Shares 3:18 p.m. 0.6289
 0.0588
 10.31%
0.2994 1.6265 NA -0.11 143.15M 0.00 0.00%
Discovery Silver Corp Ordinary Shares 3:19 p.m. 0.677
 0.0111
 1.67%
0.4001 0.8908 NA -0.12 268.53M 0.00 0.00%
Dolly Varden Silver Corporation Common S 3:19 p.m. 0.693
 0.0035
 0.50%
0.421 0.83 NA -0.09 197.26M 0.00 0.00%
Augusta Gold Corp 3:21 p.m. 0.735  UNCH  0.0% 0.3884 1 9.19 0.08 63.16M 0.00 0.00%
Avino Silver & Gold Mines LTD. Commo 3:23 p.m. 0.7452
 0.0312
 4.37%
0.40 0.9159 172.34 0.03 96.88M 0.00 0.00%
Kootenay Silver Inc Com Par Canada 2:52 p.m. 0.77
 0.036
 4.47%
0.04 1.15 NA -2.16 39.09M 0.00 0.00%
Alphamin Resources Corp Ordinary Shares 2:30 p.m. 0.8135
 0.0006
 0.07%
0.5782 0.88 22.11 0.0786 1.04B 0.03 7.38%
Integra Resources Corp Common Shares 3:23 p.m. 0.8166
 0.0134
 1.61%
0.6365 1.65 NA -0.725 72.24M 0.00 0.00%
Mineros SA Ordinary Shares 12:11 p.m. 0.8298
 0.0233
 2.73%
0.428 0.8531 13.83 0.06 248.72M 0.0187 9.04%
Goldmining Inc Common Shares 3:22 p.m. 0.8352
 0.0153
 1.87%
0.7601 1.1254 NA -0.09 154.61M 0.00 0.00%
Elemental Altus Royalties Corp Ordinary 11:32 a.m. 0.87
 0.019
 2.23%
0.7399 1.05 NA -0.17 170.51M 0.00 0.00%
Rusoro Mining Ltd Ordinary Shares Canad 3:09 p.m. 0.9109
 0.0229
 2.58%
0.0544 0.9607 NA -0.03 529.19M 0.00 0.00%
Xtra-gold Resources Corporation Brit 2:48 p.m. 0.9111
 0.0061
 0.67%
0.56 0.9111 91.11 0.01 42.02M 0.00 0.00%
G2 Goldfields Inc Common Shares 1:36 p.m. 0.96
 0.018
 1.91%
0.422 0.9766 NA -0.03 200.59M 0.00 0.00%
Callinex Mines Inc Common Shares 3:01 p.m. 0.9801
 0.0009
 0.09%
0.869 3.11 NA -0.08 17.17M 0.00 0.00%
Gogold Resources Inc Ordinary Shares C 3:20 p.m. 1.01
 0.0591
 6.21%
0.703 1.46 NA -0.025 331.90M 0.00 0.00%
Teuton Res Corp Com Canada 2:58 p.m. 1.08
 0.01
 0.94%
0.526 1.41 NA -0.18 61.93M 0.00 0.00%
Nova Rty Corp Common Shares 3:27 p.m. 1.0888
 0.0362
 3.22%
0.8976 1.43 NA -0.09 102.51M 0.00 0.00%
Probe Gold Inc 2:23 p.m. 1.12
 0.02
 1.75%
0.889 1.32 NA -0.2 191.48M 0.00 0.00%
Entree Resources LTD. Common Shares 1:51 p.m. 1.13
 0.03
 2.59%
0.83 1.18 NA -0.05 229.78M 0.00 0.00%
Gobimin Inc Ordinary Shares Canada 3:48 p.m. 1.2742
 0.0058
 0.45%
0.6438 1.28 NA -0.042 62.52M 0.01 0.78%
I-80 Gold Corp Common Shares 3:21 p.m. 1.285
 0.065
 5.33%
1.15 2.67 NA -0.33 386.27M 0.00 0.00%
Osino Resources Corporation Canada 1:29 p.m. 1.315
 0.005
 0.38%
0.646 1.335 NA -0.24 233.85M 0.00 0.00%
Eloro Resources Ltd Ordinary Shares Can 3:21 p.m. 1.34
 0.03
 2.29%
0.8147 3.03 NA -0.11 107.00M 0.00 0.00%
Amex Expl Inc Ordinary Shares 1:42 p.m. 1.363
 0.007
 0.51%
0.7186 1.60 194.71 0.001 141.25M 0.00 0.00%
Platinum Group Metals LTD. Ordinary Shar 3:23 p.m. 1.3699
 0.0699
 5.38%
0.942 1.73 NA -0.06 140.39M 0.00 0.00%
Calibre Mining Corp Ordinary Shares 3:16 p.m. 1.38
 0.04
 2.98%
0.81 1.53 7.67 0.18 1.08B 0.00 0.00%
Western Copper and Gold Corporation 3:23 p.m. 1.46
 0.03
 2.10%
0.95 1.80 NA -0.03 246.58M 0.00 0.00%
Centamin Plc Ordinary Shares Jersey 10:36 a.m. 1.49
 0.0715
 4.58%
0.95 1.638 19.06 0.07817 1.73B 0.02 2.68%
Galiano Gold Inc 3:24 p.m. 1.5057
 0.0757
 5.29%
0.52 1.60 12.55 0.18 381.91M 0.00 0.00%
Sabina Gold & Silver Corporation Ord 3:56 p.m. 1.58
 0.01
 0.63%
0.653 1.68 NA -0.03 883.57M 0.00 0.00%
Prime Mining Corp Common Shares 1:30 p.m. 1.675
 0.025
 1.52%
0.8043 1.98 NA -0.24 241.80M 0.00 0.00%
New Gold Inc 3:24 p.m. 1.795
 0.075
 4.36%
0.86 1.94 NA -0.09 1.24B 0.00 0.00%
Mayfair Gold Corp Common Shares 2:53 p.m. 1.83
 0.04
 2.14%
1.30 2.01 NA -0.17 183.69M 0.00 0.00%
Nanoxplore Inc Ordinary Shares Canada 3:23 p.m. 1.90  UNCH  0.0% 1.38 2.662 NA -0.08 324.03M 0.00 0.00%
Osisko Development Corp Common Shares 3:19 p.m. 2.10
 0.05
 2.44%
1.87 5.4776 NA -3.02 176.71M 0.00 0.00%
Gold Royalty Corp Common Shares 3:24 p.m. 2.105
 0.105
 5.25%
1.18 2.37 NA -0.14 306.75M 0.01 1.90%
Jaguar Mng Inc Ordinary Shares 3:18 p.m. 2.21
 0.10
 4.74%
0.8265 2.24 10.52 0.21 174.74M 0.04 7.24%
Osisko Mng Inc Ordinary Shares 3:22 p.m. 2.28
 0.0575
 2.59%
1.72 2.96 3.86 0.59 844.40M 0.00 0.00%
Oceanagold Corp Common Canada 3:01 p.m. 2.29
 0.07
 3.15%
1.54 2.595 19.08 0.12 1.62B 0.01 0.87%
American Lithium Corp Ordinary Shares 3:59 p.m. 2.46
 0.17
 7.42%
1.20 3.50 NA -0.13 512.20M 0.00 0.00%
Taseko Mines LTD. 3:23 p.m. 2.475
 0.115
 4.87%
1.05 2.61 8.84 -0.09 719.50M 0.00 0.00%
B2gold Corp Common Shares Canada 3:24 p.m. 2.58
 0.05
 1.98%
2.34 4.29 258.00 0.01 3.36B 0.04 6.20%
Encore Energy Corp Ordinary Shares 3:59 p.m. 2.75
 0.119
 4.52%
2.13 4.65 NA -0.15 296.75M 0.00 0.00%
Endeavour Silver Corporation Ordinary SH 3:24 p.m. 2.795
 0.095
 3.52%
1.42 4.36 93.17 0.03 671.74M 0.00 0.00%
Cornerstone Cap Res Inc Canada Common 3:52 p.m. 2.86
 0.26
 10.00%
1.26 3.47 NA -0.19 106.17M 0.00 0.00%
Novagold Resources Inc 3:21 p.m. 2.92
 0.07
 2.46%
2.225 5.75 NA -0.14 976.36M 0.00 0.00%
Gold Resv Inc 3:21 p.m. 3.07
 0.15
 5.14%
1.21 3.40 NA -0.23 305.61M 0.00 0.00%
Metalla Royalty & Streaming LTD. Com 3:23 p.m. 3.09
 0.06
 1.98%
2.32 5.42 NA -0.11 282.58M 0.004 1.55%
Foran Mining Corp Ordinary Shares Canad 3:13 p.m. 3.26
 0.27
 9.03%
2.23 3.28 NA -0.04 995.65M 0.00 0.00%
Silvercorp Metals Inc Common Shares 3:24 p.m. 3.55
 0.08
 2.31%
2.08 3.98 20.88 0.12 629.46M 0.0125 0.70%
Hycroft Mining Holding Corporation - Cla 3:23 p.m. 3.67
 0.07
 1.87%
1.63 4.995 NA -2.61 77.52M 0.00 0.00%
Iamgold Corporation Ordinary Shares 3:24 p.m. 3.705
 0.105
 2.92%
1.99 3.92 19.50 0.19 1.84B 0.0625 3.37%
Dynacor Group Inc Common Shares 11:36 a.m. 3.7123
 0.0165
 0.44%
1.925 3.81 9.52 0.3 135.59M 0.0117 3.77%
New Found Gold Corp Common Shares 3:23 p.m. 3.755
 0.095
 2.60%
3.02 5.27 NA -0.45 715.29M 0.00 0.00%
Karora Resources Inc Common Shares 3:12 p.m. 3.99
 0.02
 0.50%
2.62 4.20 79.80 0.06 712.81M 0.00 0.00%
Orla Mining LTD. Common Shares 3:24 p.m. 4.07
 0.06
 1.50%
2.60 4.82 NA -0.09 1.28B 0.00 0.00%
U.S. Gold Corp 3:20 p.m. 4.10
 0.05
 1.23%
2.9201 5 NA -0.9 38.26M 0.00 0.00%
Skeena Resources Ltd Common Shares 3:23 p.m. 4.665
 0.025
 0.54%
3.045 7.65 NA -1.26 421.55M 0.00 0.00%
Fortuna Silver Mines Inc Ordinary Shares 3:24 p.m. 4.797
 0.157
 3.38%
2.58 4.94 NA -0.17 1.47B 0.00 0.00%
Coeur Mining Inc 3:22 p.m. 4.8695
 0.3195
 7.02%
2 5.47 NA -0.3 1.90B 0.00 0.00%
D/B/A Sibanye-stillwater Ltd Ads 3:24 p.m. 4.875
 0.005
 0.10%
3.8501 9.88 0.25 26 3.45B 0.11 4.51%
Maverix Metals Inc CO 11:34 a.m. 4.94
 0.08
 1.65%
2.99 5.10 70.57 0.16 727.90M 0.0125 1.01%
Equinox Gold Corp Common Shares 3:24 p.m. 5.2575
 0.0275
 0.53%
3.95 6.50 58.42 0.09 1.73B 0.00 0.00%
Victoria Gold Corp Ordinary Shares 2:58 p.m. 5.2959
 0.1759
 3.44%
3.76 7.90 13.94 0.38 358.59M 0.00 0.00%
Ssr Mining Inc 3:22 p.m. 5.505
 0.035
 0.64%
3.76 17.715 NA -0.48 1.11B 0.07 5.09%
Sandstorm Gold LTD. Ordinary Shares Can 3:23 p.m. 5.5212
 0.1512
 2.82%
3.96 6.24 39.44 0.33 1.64B 0.02 1.45%
K92 Mining Inc Common Shares Canada 3:24 p.m. 5.61
 0.18
 3.31%
3.35 5.6515 40.07 0.14 1.31B 0.00 0.00%
Perpetua Resources Corphares 3:21 p.m. 5.76
 0.20
 3.36%
2.635 6.91 NA -0.46 369.35M 0.00 0.00%
Yamana Gold Inc Ordinary Shares Canada 4:00 p.m. 5.85
 0.04
 0.68%
4.04 6.255 NA -1.02 5.63B 0.03 2.05%
China Gold International Resources Corp 10:49 a.m. 5.92
 0.08
 1.33%
3.44 6.73 10.54 0.5619 2.35B 0.00 0.00%
Centerra Gold Inc Common Shares 3:24 p.m. 6.27
 0.05
 0.80%
4.465 7.23 NA -0.38 1.35B 0.07 4.47%
Kinross Gold Corporation 3:24 p.m. 6.775
 0.175
 2.65%
4.32 6.815 19.93 -0.47 8.32B 0.03 1.77%
First Majestic Silver Corp Ordinary Sha 3:24 p.m. 6.995
 0.195
 2.87%
4.17 8.44 NA -0.43 2.01B 0.0048 0.27%
Aura Minerals Inc Common Shares 3:08 p.m. 7.41  UNCH  0.0% 5.66 8.33 16.84 0.44 535.28M 0.195 5.26%
Dundee Precious Metals Inc Common Shares 2:11 p.m. 7.85
 0.18
 2.35%
5.78 8.08 7.55 1.04 1.42B 0.04 2.04%
Wesdome Gold Mines Ltd Ordinary Shares 3:07 p.m. 7.91
 0.07
 0.89%
4.808 8.28 NA -0.04 1.18B 0.02 0.25%
Hudbay Minerals Inc Ordinary Shares CA 3:24 p.m. 8.155
 0.415
 5.36%
3.94 8.18 37.07 0.27 2.86B 0.01 0.25%
Drdgold Ltd American Depositary Shar 3:21 p.m. 8.27
 0.45
 5.75%
6.48 13.85 0.56 14.82 712.46M 0.105 2.54%
Silvercrest Metals Inc Common Shares 3:23 p.m. 8.455
 0.305
 3.74%
4.16 8.465 10.70 0.21 1.24B 0.00 0.00%
Harmony Gold Mining Company Ltd 3:24 p.m. 9.09
 0.35
 4.00%
3.41 9.80 0.63 7.77 5.64B 0.08 1.76%
Caledonia Mining Corporation Plc Common 3:20 p.m. 10.25
 0.22
 2.19%
8.91 15.14 7.59 1.35 196.68M 0.14 5.46%
Piedmont Lithium Inc 3:21 p.m. 11.40
 0.29
 2.61%
10.825 65.72 NA -1.14 220.71M 0.00 0.00%
Lundin Mng Corp Common Shares 3:18 p.m. 11.51
 0.33
 2.95%
5.91 12.17 37.13 0.31 8.91B 0.09 3.13%
Mcewen Mining Inc 3:24 p.m. 11.9864
 1.0664
 9.77%
5.92 12.23 10.33 1.16 592.61M 0.00 0.00%
Mag Silver Corporation Ordinary Shares 3:23 p.m. 12.985
 0.915
 7.58%
8.195 13.62 27.63 0.18 1.34B 0.00 0.00%
Torex Gold Resources Inc Ordinary Share 2:18 p.m. 14.61
 0.39
 2.74%
9 19 6.24 2.34 1.26B 0.00 0.00%
Eldorado Gold Corporation Ordinary Share 3:24 p.m. 14.80
 0.46
 3.21%
8.30 16.01 27.41 0.54 3.02B 0.0045 0.06%
Alamos Gold Inc Class A Common Shares 3:24 p.m. 15.09
 0.11
 0.72%
10.78 16.01 28.47 0.53 6.00B 0.025 0.66%
Seabridge Gold Inc Ordinary Shares Can 3:24 p.m. 15.64
 0.48
 3.17%
9.31 16.71 NA -0.09 1.36B 0.00 0.00%
Buenaventura Mining Company Inc 3:23 p.m. 16.999
 1.149
 7.25%
6.45 17.795 51.51 2.37 4.32B 0.075 0.88%
Barrick Gold Corporation BC 3:24 p.m. 17.18
 0.66
 4.00%
13.76 20.75 23.86 0.24 30.16B 0.10 2.33%
Gold Fields Ltd American Depositary 3:24 p.m. 17.47
 0.51
 3.01%
10.31 18.965 22.69 0.78 15.64B 0.22 2.52%
Pan American Silver Corp 3:24 p.m. 19.055
 0.435
 2.34%
18.33 19.08 NA -0.32 6.92B 0.10 2.10%
Anglogold Ashanti Plc Ordinary Shares 3:24 p.m. 22.90
 0.98
 4.47%
14.91 30.265 NA NA 9.61B 0.19 0.83%
Turquoise Hill Resourc 4:00 p.m. 31.41
 0.29
 0.92%
21.34 32.09 11.81 2.61 6.32B 0.00 0.00%
A-mark Precious Metals Inc 3:22 p.m. 38.9183
 0.6983
 1.83%
23.14 42.48 8.65 6.34 889.46M 0.20 2.06%
Newmont Corporation 3:21 p.m. 43.805
 5.205
 13.48%
29.42 50.18 NA -2.97 50.50B 0.25 2.28%
Wheaton Precious Metals Corp Common Shar 3:23 p.m. 53.89
 1.33
 2.53%
38.3738 54.30 45.44 1.479 24.43B 0.155 1.15%
Agnico Eagle Mines Ltd 3:24 p.m. 65.3101
 1.6201
 2.54%
43.22 65.44 16.53 3.95 32.56B 0.40 2.45%
Franco-nevada Corporation 3:24 p.m. 121.58
 2.57
 2.16%
102.29 161.25 NA -2.43 23.38B 0.36 1.18%
Royal Gold Inc 3:21 p.m. 124.54
 3.61
 2.98%
100.55 147.82 34.31 3.63 8.19B 0.40 1.28%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"But we have not achieved our tremendous increase in shareholder value by making shareholder value the primary purpose of our business. In my marriage, my wife's happiness is an end in itself, not merely a means to my own happiness; love leads me to put my wife's happiness first, but in doing so I also make myself happier. Similarly, the most successful businesses put the customer first, ahead of the investors. In the profit-centered business, customer happiness is merely a means to an end: maximizing profits. In the customer-centered business, customer happiness is an end in itself, and will be pursued with greater interest, passion, and empathy than the profit-centered business is capable of." - John Mackey
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.