ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Thursday, March 28, 11:17 AM

. Stock Screen    Chart - MMM,MDT,ABT...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Pishposh Inc 0/0/NA 8.01  UNCH  0.0% NA NA NA NA 39.56M 0.00 0.00%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 310036 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Tso3 Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted LMD.V Has Changed to XRAY.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Tearlab Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Verisante Technology I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Annidis Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 11764 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 3:22 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%
Annidis Corp Common Shares Canada 12:46 p.m. 0.0074  UNCH  0.0% 0.005 0.0179 NA -0.04 813624 0.00 NA%
Titan Medical Inc WT Expires 11/16/2020 1:56 p.m. 0.0409  UNCH  0.0% 0.0409 0.0409 NA NA 0 0.00 NA%
Medx Health Corp Common Shares Canada 10:18 a.m. 0.035
 0.007
 16.67%
0.035 0.06 NA -0.03 9.17M 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.0607 NA -0.05 6.07M 0.00 0.00%
Viveve Med Inc 3:50 p.m. 0.0002  UNCH  0.0% 0.0002 0.08 NA -2.65 2145 0.00 0.00%
Therma Bright Inc 9:30 a.m. 0.02
 0.005
 33.33%
0.015 0.08 NA -0.02 6.32M 0.00 0.00%
Medmira Inc Ordinary Shares 1:34 p.m. 0.0616
 0.0416
 208.00%
0.0121 0.086 NA -0.004 43.43M 0.00 0.00%
Medx Health Corp 9:30 a.m. 0.07  UNCH  0.0% 0.025 0.09 NA -0.03 18.34M 0.00 0.00%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Medmira Inc 3:57 p.m. 0.085
 0.005
 6.25%
0.075 0.135 NA -0.004 59.93M 0.00 0.00%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.17 NA -0.06 413382 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 10:17 a.m. 0.12
 0.0015
 1.23%
0.115 0.2357 NA -0.025 26.78M 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 10:20 a.m. 0.1758
 0.0077
 4.58%
0.0918 0.2687 NA -0.03 27.63M 0.00 0.00%
Titan Medical Inc 9:58 a.m. 0.075  UNCH  0.0% 0.065 0.27 NA -0.38 8.55M 0.00 0.00%
Theralase Technologies Inc 9:40 a.m. 0.165  UNCH  0.0% 0.155 0.31 NA -0.025 36.82M 0.00 0.00%
Ventripoint Diagnostics Ltd 10:30 a.m. 0.225  UNCH  0.0% 0.12 0.36 NA -0.03 35.37M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Aurora Spine Corporation 9:48 a.m. 0.335
 0.005
 1.47%
0.23 0.465 NA -0.02 23.71M 0.00 0.00%
Spectral Med Inc Ordinary Shares 10:44 a.m. 0.3438
 0.0038
 1.12%
0.165 0.50 NA -0.04 95.80M 0.00 0.00%
Led Medical Diagnostics Inc Common Share 1:39 p.m. 0.2746
 0.0332
 10.79%
0.032 0.5188 NA -0.1 10.36M 0.00 NA%
Titan Medical Inc Ordinary Shares Canad 3:58 p.m. 0.1914
 0.0006
 0.31%
0.096 0.535 NA -0.18 80.37M 0.00 NA%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Spectral Medical Inc 10:10 a.m. 0.46
 0.01
 2.13%
0.225 0.67 NA -0.04 128.18M 0.06 26.09%
Tearlab Corp 3:54 p.m. 0.231  UNCH  0.0% 0.22 0.85 NA -2.78 2.36M 0.00 NA%
Senseonics Holdings Inc 10:58 a.m. 0.5618
 0.0018
 0.32%
0.4606 1.05 NA -0.11 298.13M 0.00 0.00%
Strata Skin Sciences Inc 10:51 a.m. 0.3821
 0.0628
 14.12%
0.262 1.15 NA -0.16 13.39M 0.00 0.00%
Nemaura Medical Inc 10:37 a.m. 0.084
 0.0039
 4.87%
0.068 1.25 NA -0.57 2.43M 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 10:15 a.m. 0.99
 0.01
 1.00%
0.8027 1.2524 49.50 0.02 150.31M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Milestone Scientific Inc 10:53 a.m. 0.645
 0.0155
 2.46%
0.52 1.35 NA -0.12 45.83M 0.00 0.00%
Xtant Medical Holdings Inc 10:57 a.m. 1.19
 0.08
 7.21%
0.56 1.45 NA -0.09 154.83M 0.00 0.00%
Dynatronics Corporation 3:30 p.m. 0.4474
 0.0121
 2.78%
0.42 1.64 NA -1.46 2.18M 0.00 0.00%
FC Global Realty Incorporated 3:58 p.m. 0.7705
 0.0105
 1.38%
0.65 1.68 NA -0.28 9.14M 0.00 NA%
Cas Medical Systems Inc 4:00 p.m. 1.59  UNCH  0.0% 0.59 1.70 NA -0.27 45.65M 0.00 NA%
Hamilton Thorne Ltd 9:30 a.m. 1.30  UNCH  0.0% 1.05 1.71 65.00 0.02 197.37M 0.00 0.00%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Co-diagnostics Inc 10:54 a.m. 1.1436
 0.0336
 3.03%
0.975 1.89 NA -0.45 35.75M 0.00 0.00%
Retractable Technologies Inc 10:47 a.m. 1.20
 0.01
 0.84%
0.95 1.90 8.00 0.15 35.92M 0.00 0.00%
Atossa Therapeutics Inc 10:58 a.m. 1.895
 0.065
 3.55%
0.5901 1.91 NA -0.21 237.45M 0.00 0.00%
Vermillion Inc 4:00 p.m. 0.992
 0.028
 2.75%
0.88 2.10 NA -0.2 69.48M 0.00 NA%
Biomerica Inc 10:47 a.m. 0.91
 0.02
 2.25%
0.704 2.13 NA -0.5 15.31M 0.00 0.00%
Corindus Vascular Robotics Inc DE 4:00 p.m. 0.7895
 0.0077
 0.97%
0.66 2.25 NA -0.2 149.05M 0.00 NA%
Assure Hldgs Corp 3:59 p.m. 1.53
 0.07
 4.38%
0.60 2.27 NA -2.05 18.11M 0.00 0.00%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Psivida Corp 4:00 p.m. 1.22
 0.15
 14.02%
0.93 2.45 NA -0.46 55.21M 0.00 NA%
Micron Solutions Inc Del 3:58 p.m. 1.49
 0.33
 28.45%
0.56 2.45 NA -0.41 5.12M 0.03 8.05%
Precision Therapeutics Inc 4:00 p.m. 1.01
 0.0106
 1.06%
0.81 2.50 NA -1.22 11.92M 0.00 NA%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Ts03 Inc Trust Units 3:52 p.m. 0.7499
 0.0003
 0.04%
0.4681 2.6097 NA -0.12 69.66M 0.00 NA%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Endra Life Sciences Inc 11:00 a.m. 0.7688
 0.0515
 6.28%
0.71 2.91 NA -4.56 8.48M 0.00 0.00%
American Shared Hospital Services 10:51 a.m. 2.90
 0.21
 7.81%
2.1606 3 13.81 0.21 18.27M 0.00 0.00%
Cerus Corporation 11:02 a.m. 1.855
 0.065
 3.63%
1.205 3.08 NA -0.21 336.28M 0.00 0.00%
Ekso Bionics Holdings Inc 10:38 a.m. 1.42  UNCH  0.0% 0.62 3.1285 NA -1.16 25.42M 0.00 0.00%
Histogenics Corporation 4:00 p.m. 2.34  UNCH  0.0% 1.59 3.35 NA -0.99 67.13M 0.00 NA%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Iridex Corporation 10:50 a.m. 3.0423
 0.0923
 3.13%
1.3104 3.48 NA -0.47 49.43M 0.00 0.00%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Inspiremd Inc 10:27 a.m. 2.405
 0.1234
 5.41%
0.9608 3.85 NA -0.82 56.41M 0.00 0.00%
Icad Inc 10:32 a.m. 1.6009
 0.0009
 0.06%
1.05 3.97 NA -0.54 42.19M 0.00 0.00%
Reshape Lifesciences Inc 10:52 a.m. 0.183
 0.0018
 0.99%
0.1414 4.10 NA -108.9 2.40M 0.00 0.00%
Cytosorbents Corporation 10:47 a.m. 0.92
 0.0099
 1.06%
0.84 4.29 NA -0.75 49.95M 0.00 0.00%
Bovie Medical Corporation 4:00 p.m. 3.78
 0.02
 0.53%
2 4.29 NA -0.17 124.29M 0.00 NA%
Accuray Incorporated 11:01 a.m. 2.485
 0.055
 2.26%
2.36 4.299 NA -0.1 246.43M 0.00 0.00%
Nanovibronix Inc 10:33 a.m. 0.9234
 0.0087
 0.93%
0.725 4.34 NA -3.84 1.89M 0.00 0.00%
Microbot Medical Inc 10:48 a.m. 1.16
 0.01
 0.87%
1 4.3699 NA -1.81 13.58M 0.00 0.00%
Dariohealth Corp 11:00 a.m. 1.56
 0.04
 2.63%
0.68 4.58 NA -2.54 42.45M 0.00 0.00%
Alliqua Biomedical Inc 4:00 p.m. 2.06
 0.06
 2.83%
1.5788 4.60 NA -6.49 10.31M 0.00 NA%
Check-cap LTD. - Ordinary Share 11:01 a.m. 2.88
 0.13
 4.73%
1.25 4.625 NA -3.37 16.84M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
Sensus Healthcare Inc 10:41 a.m. 3.894
 0.026
 0.66%
1.79 5.38 129.80 1.46 63.84M 0.00 0.00%
Myomo Inc 10:58 a.m. 3.475
 0.025
 0.71%
0.371 5.5799 NA -0.28 98.99M 0.00 0.00%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Presbia Plc - Ordinary Shares 3:58 p.m. 2.30  UNCH  0.0% 1.86 5.8781 NA NA 39.38M 0.00 NA%
Rti Surgical Inc 4:00 p.m. 4.55
 0.05
 1.09%
3.85 6 227.50 0.02 288.59M 0.00 NA%
Crh Medical Corporation Common Shares OF 3:59 p.m. 3.50  UNCH  0.0% 1.46 6.15 38.89 0.09 255.03M 0.00 NA%
Trinity Biotech Plc - American Depositar 10:55 a.m. 1.99
 0.01
 0.51%
1.85 6.20 NA NA 15.21M 0.22 11.06%
Rockwell Medical Inc 10:58 a.m. 1.63
 0.01
 0.61%
1.16 6.24 NA -1.89 47.82M 0.00 0.00%
Itus Corporation 4:00 p.m. 3.60
 0.03
 0.84%
0.6001 6.43 NA -0.32 59.87M 0.00 NA%
Cesca Therapeutics Inc 3:59 p.m. 0.4651
 0.026
 5.29%
0.4601 6.44 NA -0.92 5.34M 0.00 NA%
Endologix Inc 4:00 p.m. 5.65
 0.21
 3.86%
3.75 6.50 NA -0.78 474.66M 0.00 NA%
Amedica Corporation 3:59 p.m. 1.12  UNCH  0.0% 1.02 6.9348 NA -1.92 4.89M 0.00 NA%
Medigus LTD. - American Depositary Share 10:22 a.m. 2.74
 0.10
 3.52%
2.51 7.17 NA -6 5.19M 0.85 31.02%
Aethlon Medical Inc 11:00 a.m. 1.71  UNCH  0.0% 1.40 7.20 NA -5.9 4.48M 0.00 0.00%
Valeritas Holdings Inc 4:00 p.m. 1.56
 0.02
 1.27%
1.189 7.20 NA -8.94 34.93M 0.00 NA%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Cognyte Software LTD. - Ordinary Shares 11:02 a.m. 8.166
 0.156
 1.95%
2.9524 8.2158 NA -1.68 562.17M 0.00 0.00%
Orasure Technologies Inc 10:56 a.m. 6.20
 0.06
 0.98%
4.375 8.45 8.61 0.72 455.60M 0.00 0.00%
Pavmed Inc 10:57 a.m. 2.4201
 0.3099
 11.35%
1.60 9.363 NA NA 22.20M 0.00 0.00%
Invuity Inc 4:00 p.m. 2.90
 0.10
 3.33%
2.35 9.55 NA -2.34 69.72M 0.00 NA%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Axogen Inc 10:57 a.m. 7.94
 0.17
 2.19%
3.45 10.8324 NA -0.69 343.06M 0.00 0.00%
Infusystems Holdings Inc 10:54 a.m. 8.73
 0.07
 0.80%
7.45 11.4437 10455.09 0.000835 184.93M 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Restoration Robotics Inc 4:00 p.m. 3.26
 0.01
 0.31%
3.16 11.95 NA -0.62 94.97M 0.00 NA%
Neurometrix Inc 10:43 a.m. 4.2783
 0.1183
 2.84%
2.70 12.04 NA -6.27 8.50M 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 10:58 a.m. 7.15
 0.05
 0.70%
3.60 12.23 NA -0.09 264.03M 0.00 0.00%
Angiodynamics Inc 11:01 a.m. 5.835
 0.135
 2.37%
5.26 12.62 NA -1.33 232.56M 0.00 0.00%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Pulse Biosciences Inc 10:55 a.m. 8.795
 0.395
 4.70%
2.36 13.62 NA -1.72 484.43M 0.00 0.00%
Helius Medical Technologies Inc - Class 10:45 a.m. 5.58
 0.02
 0.36%
4.29 13.935 NA -52 3.95M 0.00 0.00%
Inogen Inc 11:00 a.m. 8.09
 0.125
 1.57%
4.13 14.10 NA -3.67 188.71M 0.00 0.00%
Pacific Biosciences of California Inc 10:57 a.m. 3.735
 0.015
 0.40%
3.535 14.55 NA -1.4 1.00B 0.00 0.00%
Precipio Inc 9:57 a.m. 6.016
 0.1878
 3.03%
4.8842 15.41 NA -10.8 8.54M 0.00 0.00%
Motus GI Holdings Inc 11:02 a.m. 0.437
 0.0209
 5.02%
0.41 16.35 NA -86.1 2.20M 0.00 0.00%
Smith & Nephew Plc Ord Ordinary Shar 9:45 a.m. 12.31
 0.40
 3.15%
10.80 16.74 40.90 0.301 10.76B 0.23 3.74%
Nuvectra Corporation 4:00 p.m. 16.79
 0.17
 1.00%
7.60 17.75 NA -4.22 237.63M 0.00 NA%
Electromed Inc 10:32 a.m. 16.68
 0.27
 1.65%
8.80 17.85 37.07 0.36 143.54M 0.00 0.00%
Avinger Inc 10:44 a.m. 2.9509
 0.0109
 0.37%
2.50 18 NA -65.4 5.02M 0.00 0.00%
Alphatec Holdings Inc 10:57 a.m. 13.945
 0.145
 1.05%
8.66 19.14 NA -1.54 1.92B 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Orthofix Medical Inc 10:56 a.m. 14.76
 0.47
 3.29%
9.575 21.60 NA -4.12 552.12M 0.00 0.00%
Pro-dex Inc 10:38 a.m. 17.60
 0.19
 1.09%
14.51 22.9899 20.95 1.95 61.80M 0.00 0.00%
Fonar Corporation 9:34 a.m. 21.57
 0.22
 1.01%
12.1301 24.05 11.72 1.32 136.50M 0.00 0.00%
Koninklijke Philips N.V. NY Registry Sha 11:01 a.m. 20.06
 0.27
 1.33%
15.9477 24.27 NA -0.488177 18.18B 0.9121 4.55%
Biolife Solutions Inc 10:57 a.m. 18.73
 0.27
 1.46%
8.9201 24.50 NA -1.52 848.47M 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Chf Solutions Inc 3:59 p.m. 3.01
 0.0249
 0.83%
2.50 25.80 NA -37.51 13.55M 0.00 NA%
K2m Group Holdings Inc 4:00 p.m. 22.91
 0.37
 1.64%
16.44 25.99 NA -0.87 994.19M 0.00 NA%
Tactile Systems Technology Inc 10:56 a.m. 16.25
 0.39
 2.46%
9.695 26.11 13.21 1.23 386.09M 0.00 0.00%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
National Vision Holdings Inc 10:57 a.m. 22.14
 0.18
 0.82%
13.71 27.02 NA -0.84 1.73B 0.00 0.00%
Cutera Inc 11:02 a.m. 1.475
 0.085
 6.12%
1.2804 27.16 NA -4.39 29.42M 0.00 0.00%
Owens & Minor Inc 10:57 a.m. 28
 0.05
 0.18%
13.06 28.081 NA -0.54 2.14B 0.0025 0.04%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Anika Therapeutics Inc 10:54 a.m. 25.50
 0.04
 0.16%
16.54 29.255 NA -1.02 378.67M 0.00 0.00%
Quanterix Corporation 10:56 a.m. 23.75
 0.82
 3.58%
10.30 29.70 NA -2.61 904.01M 0.00 0.00%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 24.82
 0.01
 0.04%
19.01 29.89 NA NA 2.63B 0.00 NA%
Nxstage Medical Inc 4:00 p.m. 27.51
 0.13
 0.47%
21.46 29.93 NA -0.22 1.83B 0.00 NA%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Smith & Nephew Snats Inc 11:02 a.m. 25.59
 0.75
 2.85%
21.525 33.085 42.51 0.602 11.19B 0.46 3.60%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Kewaunee Scientific Corporation 10:18 a.m. 34.28
 1.16
 3.50%
14.56 34.45 137.12 0.25 97.53M 0.19 2.22%
Patterson Companies Inc 10:58 a.m. 28.09
 0.30
 1.08%
25 34.53 13.84 2.12 2.52B 0.26 3.70%
Surmodics Inc 10:40 a.m. 29.26
 0.46
 1.60%
16.79 39.41 75.03 -0.11 416.55M 0.00 0.00%
Nevro Corp 10:57 a.m. 14.5501
 0.1301
 0.90%
13.36 39.675 NA -2.56 529.59M 0.00 0.00%
Dentsply Sirona Inc 11:01 a.m. 32.91
 0.40
 1.20%
26.27 43.24 NA -4.41 6.82B 0.16 1.94%
Tandem Diabetes Care Inc 10:58 a.m. 35.65
 0.35
 0.99%
13.82 43.515 NA -3.43 2.34B 0.00 0.00%
Fulgent Genetics Inc 10:56 a.m. 22.08
 0.39
 1.80%
21.23 44.09 4.77 4.63 657.65M 0.00 0.00%
Biolase Inc 11:02 a.m. 0.19
 0.0011
 0.58%
0.1251 47.10 NA -29.44 6.18M 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Baxter International Inc 11:01 a.m. 42.915
 0.225
 0.53%
31.01 50.21 8.17 5.25 21.79B 0.29 2.70%
Iradimed Corporation 10:56 a.m. 43.25
 0.12
 0.28%
36.12 51.0366 32.04 1.02 547.67M 0.15 1.39%
Orthopediatrics Corp 11:01 a.m. 29.68
 0.71
 2.45%
23.10 53.50 494.67 0.06 698.95M 0.00 0.00%
Soleno Therapeutics Inc 10:57 a.m. 42.75
 0.10
 0.23%
2.10 53.82 NA -2.87 1.39B 0.00 0.00%
Halyard Health Inc 4:02 p.m. 54.09
 0.62
 1.16%
35.79 54.46 NA -0.69 2.54B 0.00 NA%
Integra Lifesciences Holdings Corporatio 10:57 a.m. 34.73
 0.10
 0.29%
33.235 59.33 41.35 0.84 2.73B 0.00 0.00%
Atricure Inc 10:56 a.m. 30.1531
 0.0131
 0.04%
27.92 59.61 NA -0.66 1.46B 0.00 0.00%
Livanova Plc - Ordinary Shares 11:01 a.m. 56.615
 0.745
 1.33%
41.87 59.86 176.92 -1.61 3.05B 0.00 0.00%
Globus Medical Inc Class A 11:01 a.m. 53.72
 0.66
 1.24%
43.385 62.88 50.21 1.07 7.27B 0.00 0.00%
Becton Dickinson and Company Depositary 4:06 p.m. 58.57
 0.25
 0.42%
52.43 63.84 NA NA 0 0.7656 5.23%
Boston Scientific Corporation 11:01 a.m. 68.62  UNCH  0.0% 48.35 68.80 64.13 1.07 100.86B 0.00 0.00%
T2 Biosystems Inc 10:56 a.m. 2.95
 0.10
 3.28%
2.70 70 NA -1222 14.55M 0.00 0.00%
Staar Surgical Company 10:57 a.m. 37.81
 0.11
 0.29%
26.6554 73.13 87.93 0.43 1.85B 0.00 0.00%
Lemaitre Vascular Inc 10:54 a.m. 67.74
 0.54
 0.80%
44.27 74.64 50.55 0.93 1.51B 0.16 0.94%
Mazor Robotics LTD. - American Depositar 4:00 p.m. 58.28
 0.35
 0.60%
29.55 76.56 NA -0.34 1.53B 0.00 NA%
Novocure Ltd - Ordinary Shares 10:57 a.m. 15.4848
 0.8448
 5.77%
10.87 83.60 NA -1.95 1.66B 0.00 0.00%
Abaxis Inc 4:00 p.m. 83
 0.01
 0.01%
43.66 83.98 70.94 1.17 1.88B 0.18 0.87%
Merit Medical Systems Inc 11:01 a.m. 75.85
 0.39
 0.52%
62.58 85.62 46.82 1.62 4.39B 0.00 0.00%
Henry Schein Inc 11:00 a.m. 75.79
 0.64
 0.85%
60.01 85.75 23.98 3.91 9.74B 0.00 0.00%
Hologic Inc 11:01 a.m. 77.42
 0.07
 0.09%
64.02 87.88 36.69 1.83 18.17B 0.00 0.00%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Medtronic PLC. Ordinary Shares 11:01 a.m. 87.31
 0.39
 0.45%
68.84 92.02 28.35 2.82 115.93B 0.69 3.16%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Bruker Corporation 11:01 a.m. 93.52
 0.34
 0.36%
53.79 94.86 32.25 1.99 12.88B 0.05 0.21%
Haemonetics Corporation 10:59 a.m. 84.50
 0.41
 0.49%
70.74 95.20 34.35 2.24 4.29B 0.00 0.00%
Edwards Lifesciences Corporation 11:01 a.m. 95.28
 0.13
 0.14%
60.57 96.12 41.43 2.44 57.35B 0.00 0.00%
Glaukos Corporation 11:01 a.m. 93.33
 0.64
 0.69%
45.38 97.24 NA -2.78 4.62B 0.00 0.00%
Quidelortho Corporation 11:01 a.m. 48.725
 0.465
 0.96%
41.75 98.67 5.10 9.56 3.26B 0.00 0.00%
Utah Medical Products Inc 10:55 a.m. 70.18  UNCH  0.0% 68 100.59 15.53 4.52 251.88M 0.30 1.71%
Analogic Corporation 4:00 p.m. 83.60
 0.05
 0.06%
66 101.80 NA -5.79 1.05B 0.10 0.48%
The Cooper Companies Inc 11:00 a.m. 101.38
 0.46
 0.45%
75.935 104.07 69.56 1.4775 20.15B 0.00 0.00%
3M Company 11:01 a.m. 105.13
 0.54
 0.52%
85.345 113.14 NA -12.63 58.11B 1.51 5.75%
Integer Holdings Corporation 10:59 a.m. 117.46
 2.40
 2.09%
69.40 118.15 43.67 2.69 3.92B 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Abbott Laboratories 11:01 a.m. 113.41
 0.07
 0.06%
89.674 121.64 34.79 3.91 196.79B 0.55 1.94%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
Conmed Corporation 10:56 a.m. 80.765
 0.625
 0.78%
74.665 138.47 39.59 2.04 2.49B 0.20 0.99%
Irhythm Technologies Inc 11:00 a.m. 115.84
 0.08
 0.07%
70.24 140.2338 NA -4.04 3.59B 0.00 0.00%
Dexcom Inc 11:01 a.m. 139.93
 0.45
 0.32%
74.75 141.865 107.64 1.3 53.95B 0.00 0.00%
Zimmer Biomet Holdings Inc 11:00 a.m. 132.62
 0.01
 0.01%
102 149.25 27.18 4.88 27.20B 0.24 0.72%
Agilent Technologies Inc 11:00 a.m. 146.38
 0.99
 0.67%
96.80 151.58 34.94 4.19 42.90B 0.236 0.64%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Masimo Corporation 11:00 a.m. 147
 2.52
 1.74%
75.22 197.9999 97.35 1.51 7.78B 0.00 0.00%
Icu Medical Inc 10:57 a.m. 104.18
 1.29
 1.25%
78.28 212.43 NA -1.23 2.52B 0.00 0.00%
Resmed Inc 11:00 a.m. 197.62
 1.29
 0.66%
132.24 243.52 32.72 6.09 29.07B 0.48 0.97%
Steris Plc Ireland Ordinary Shares 10:59 a.m. 224.38
 1.14
 0.51%
180.54 254 39.43 1.07 22.17B 0.52 0.93%
Danaher Corporation 11:00 a.m. 248.55
 0.22
 0.09%
182.09 259 38.96 6.38 183.85B 0.27 0.43%
Teleflex Incorporated 11:00 a.m. 225.78
 1.91
 0.85%
177.633 276.43 29.98 7.53 10.62B 0.34 0.60%
Becton Dickinson and Company 11:01 a.m. 247.375
 0.845
 0.34%
229.855 287.32 58.90 4.94 71.47B 0.95 1.54%
Insulet Corporation 11:00 a.m. 170.63
 1.45
 0.86%
125.82 335.91 58.04 2.94 11.93B 0.00 0.00%
Penumbra Inc 11:00 a.m. 226.93
 0.55
 0.24%
180.93 348.67 97.81 2.32 8.78B 0.00 0.00%
Stryker Corporation 11:00 a.m. 357.27
 1.44
 0.40%
249.98 361.41 43.31 8.25 135.93B 0.80 0.90%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Intuitive Surgical Inc 11:00 a.m. 399.29
 0.81
 0.20%
246.63 403.759 79.38 5.03 141.53B 0.00 0.00%
Align Technology Inc 10:56 a.m. 326.90
 1.00
 0.30%
176.34 413.20 56.27 4.61 24.55B 0.00 0.00%
Idexx Laboratories Inc 11:00 a.m. 542.225
 2.655
 0.49%
372.50 583.39 53.90 10.06 45.05B 0.00 0.00%
Atrion Corporation 10:40 a.m. 454.33
 6.33
 1.41%
274.98 670 41.23 11.02 799.60M 2.20 1.94%

— Related News

3/28 - 11:16 AM   - Global Space-based Quantum Communication Industry Research 2023-2033: Terrestrial Quantum Key Distribution (QKD) Ecosystems and Integration with Space-based Systems
3/28 - 11:16 AM   - Newman University Receives $1.2M Towards Higher Education Access for Southwest Kansas Initiative
3/28 - 11:15 AM   - Vandis Obtains Expert Level in Fortinet's Engage Partner Program
3/28 - 11:15 AM   - Stream.Security Releases Suite of Next-Gen Features
3/28 - 11:12 AM   - Cypress Creek Renewables Appoints Jeremy Wodakow Chief Commercial Officer
3/28 - 11:11 AM   - Looking for government benefits? Let USAGov help you!
3/28 - 11:11 AM   - Top Five Infrastructure and Operations Priorities for 2024 Published in New Report by Info-Tech Research Group
3/28 - 11:09 AM   - Second patch of "Operation Medic Bag" out now with new features and improvements
3/28 - 11:09 AM   - Sunwave Health Revolutionizes Behavioral Health Documentation with MARA, the AI Assistant
3/28 - 11:08 AM   - SOCOTEC Spearheads Expert Guidance in Construction Site Challenges and Troubled Project Turnarounds
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Do what you love, but be damned sure it's profitable. If you do work you love, but it doesn't generate income, your business will fail. If you do work you hate, but it generates income, your health will fail... and your business along with it. If you can't do what you love and make it profitable, you've either got a hobby or a headache, not a sustainable business. Don't settle for anything less than passion and profit." - Steve Pavlina
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.