ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
GDX, AMZZ: Big ETF Outflows

Fri, 19 Apr 15:05:12 GMT
Dow Movers: PG, AXP

Fri, 19 Apr 14:22:51 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Friday, April 19, 11:57 AM

. Stock Screen    Chart - MMM,MDT,ABT...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Becton Dickinson and Company Depositary 4:06 p.m. 58.57
 0.25
 0.42%
52.43 63.84 NA NA 0 0.7656 5.23%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Titan Medical Inc WT Expires 11/16/2020 1:56 p.m. 0.0409  UNCH  0.0% 0.0409 0.0409 NA NA 0 0.00 NA%
Cvr Med Corp Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0003 NA -0.02 0 0.00 NA%
Sqi Diagnostics Inc Ordinary Shares Can 0/0/NA 0.0000  UNCH  0.0% 0.0093 0.0607 NA -0.05 0 0.00 NA%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.03 0 0.00 NA%
Medx Health Corp Common Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.035 0.06 NA -0.03 0 0.00 NA%
Imaging Dynamics Company Ltd Common Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.06 0 0.00 NA%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.03 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Tso3 Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.14 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -10 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Deleted LMD.V Has Changed to XRAY.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Verisante Technology I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Annidis Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Viveve Med Inc 2:53 p.m. 0.0002  UNCH  0.0% 0.0002 0.08 NA -2.65 2145 0.00 0.00%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Motus GI Hldgs Inc Com Par $0.0001 11:35 a.m. 0.0744
 0.0044
 6.29%
0.067 6.29 NA -15.89 374334 0.00 0.00%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.17 NA -0.06 413382 0.00 0.00%
Annidis Corp Common Shares Canada 12:46 p.m. 0.0074  UNCH  0.0% 0.005 0.0179 NA -0.04 813624 0.00 NA%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Nanovibronix Inc 11:40 a.m. 0.7584
 0.0084
 1.12%
0.70 4.34 NA -3.84 2.11M 0.00 0.00%
Endra Life Sciences Inc 11:41 a.m. 0.2443
 0.0109
 4.67%
0.221 2.79 NA -1.58 2.70M 0.00 0.00%
Dynatronics Corporation 11:34 a.m. 0.585
 0.0287
 5.16%
0.3704 1.615 NA -1.46 2.86M 0.00 0.00%
Nemaura Medical Inc 10:50 a.m. 0.073
 0.0068
 8.52%
0.068 1.25 NA -0.57 2.95M 0.00 0.00%
Therma Bright Inc 11:35 a.m. 0.01  UNCH  0.0% 0.01 0.08 NA -0.02 3.16M 0.00 0.00%
Aethlon Medical Inc 10:39 a.m. 1.46
 0.045
 3.18%
1.35 7.20 NA -5.9 3.83M 0.00 0.00%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Reshape Lifesciences Inc 11:11 a.m. 0.1728
 0.0021
 1.23%
0.1414 2.99 NA -108.9 4.05M 0.00 0.00%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Biolase Inc 11:37 a.m. 0.141
 0.0075
 5.05%
0.1251 33.44 NA -416 4.59M 0.00 0.00%
Helius Medical Technologies Inc - Class 10:03 a.m. 5.1874
 0.0774
 1.52%
4.29 13.43 NA -52 4.60M 0.00 0.00%
Amedica Corporation 3:59 p.m. 1.12  UNCH  0.0% 1.02 6.9348 NA -1.92 4.89M 0.00 NA%
Micron Solutions Inc Del 3:58 p.m. 1.49
 0.33
 28.45%
0.56 2.45 NA -0.41 5.12M 0.03 8.05%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Avinger Inc 11:28 a.m. 4.0469
 0.1269
 3.24%
2.50 18 NA -23.31 6.42M 0.00 0.00%
Titan Medical Inc 11:02 a.m. 0.06  UNCH  0.0% 0.055 0.27 1.00 0.06 6.84M 0.00 0.00%
Neurometrix Inc 11:36 a.m. 4.30
 0.65
 17.81%
2.70 11.8216 NA -6.27 8.54M 0.00 0.00%
FC Global Realty Incorporated 3:58 p.m. 0.7705
 0.0105
 1.38%
0.65 1.68 NA -0.28 9.14M 0.00 NA%
Precipio Inc 9:47 a.m. 6.41
 0.295
 4.40%
4.8842 14.80 NA -4.51 9.17M 0.00 0.00%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Alliqua Biomedical Inc 4:00 p.m. 2.06
 0.06
 2.83%
1.5788 4.60 NA -6.49 10.31M 0.00 NA%
Led Medical Diagnostics Inc Common Share 1:39 p.m. 0.2746
 0.0332
 10.79%
0.032 0.5188 NA -0.1 10.36M 0.00 NA%
Precision Therapeutics Inc 4:00 p.m. 1.01
 0.0106
 1.06%
0.81 2.50 NA -1.22 11.92M 0.00 NA%
Microbot Medical Inc 11:35 a.m. 0.87
 0.02
 2.25%
0.8601 4.3699 NA -1.81 12.53M 0.00 0.00%
Biomerica Inc 11:04 a.m. 0.7591
 0.0009
 0.12%
0.704 2.13 NA -0.5 12.77M 0.00 0.00%
Check-cap LTD. - Ordinary Share 11:40 a.m. 2.25
 0.01
 0.44%
1.27 4.625 NA -3.37 13.16M 0.00 0.00%
Chf Solutions Inc 3:59 p.m. 3.01
 0.0249
 0.83%
2.50 25.80 NA -37.51 13.55M 0.00 NA%
Trinity Biotech Plc - American Depositar 9:30 a.m. 1.84
 0.04
 2.13%
1.79 6.20 NA NA 14.06M 0.22 11.96%
T2 Biosystems Inc 11:41 a.m. 3.005
 0.015
 0.50%
2.70 70 NA -19.19 16.56M 0.00 0.00%
Pavmed Inc 11:34 a.m. 1.89
 0.06
 3.08%
1.60 9.363 NA -9.16 17.34M 0.00 0.00%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Assure Hldgs Corp 3:59 p.m. 1.53
 0.07
 4.38%
0.60 2.27 NA -2.05 18.11M 0.00 0.00%
American Shared Hospital Services 11:02 a.m. 2.99
 0.08
 2.75%
2.1606 3.02 29.90 0.21 18.93M 0.00 0.00%
Strata Skin Sciences Inc 11:15 a.m. 0.55
 0.0174
 3.27%
0.262 1.15 NA -0.16 19.28M 0.00 0.00%
Medx Health Corp 11:41 a.m. 0.08  UNCH  0.0% 0.025 0.09 NA -0.03 20.96M 0.00 0.00%
Aurora Spine Corporation 2:36 p.m. 0.30  UNCH  0.0% 0.23 0.465 NA -0.02 21.23M 0.00 0.00%
Ekso Bionics Holdings Inc 11:15 a.m. 1.1904
 0.0196
 1.62%
0.62 3.1285 NA -1.1 21.31M 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 11:38 a.m. 0.1621
 0.0034
 2.14%
0.0918 0.2687 NA -0.03 25.48M 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 2:26 p.m. 0.1205
 0.0006
 0.50%
0.1115 0.2357 NA -0.025 26.89M 0.00 0.00%
Retractable Technologies Inc 10:58 a.m. 1.05  UNCH  0.0% 0.95 1.87 7.00 0.15 31.43M 0.00 0.00%
Spinnaker Etf Series North Shore Equity 11:37 a.m. 9.56
 0.0236
 0.25%
9.56 10.07 NA NA 31.64M 0.00 0.00%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Ventripoint Diagnostics Ltd 11:26 a.m. 0.22
 0.01
 4.76%
0.12 0.36 NA -0.03 34.58M 0.00 0.00%
Valeritas Holdings Inc 4:00 p.m. 1.56
 0.02
 1.27%
1.189 7.20 NA -8.94 34.93M 0.00 NA%
Dariohealth Corp 11:32 a.m. 1.19
 0.04
 3.48%
0.68 4.58 NA -2.54 35.04M 0.00 0.00%
Co-diagnostics Inc 11:33 a.m. 1.15
 0.01
 0.86%
0.975 1.89 NA -0.45 35.95M 0.00 0.00%
Theralase Technologies Inc 9:30 a.m. 0.17
 0.005
 3.03%
0.155 0.31 NA -0.022 37.93M 0.00 0.00%
Presbia Plc - Ordinary Shares 3:58 p.m. 2.30  UNCH  0.0% 1.86 5.8781 NA NA 39.38M 0.00 NA%
Pishposh Inc 0/0/NA 8.01  UNCH  0.0% NA NA NA NA 39.56M 0.00 0.00%
Icad Inc 11:33 a.m. 1.59  UNCH  0.0% 1.05 3.97 NA -0.54 42.20M 0.00 0.00%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Rockwell Medical Inc 11:37 a.m. 1.46
 0.02
 1.35%
1.16 6.24 NA -1.89 42.87M 0.00 0.00%
Cytosorbents Corporation 11:36 a.m. 0.80
 0.001
 0.12%
0.782 4.29 NA -0.75 43.43M 0.00 0.00%
Cas Medical Systems Inc 4:00 p.m. 1.59  UNCH  0.0% 0.59 1.70 NA -0.27 45.65M 0.00 NA%
Milestone Scientific Inc 10:06 a.m. 0.60
 0.0286
 5.00%
0.52 1.35 NA -0.12 45.96M 0.00 0.00%
Cutera Inc 11:38 a.m. 2.345
 0.045
 1.96%
1.2801 23.655 NA -4.39 46.77M 0.00 0.00%
Iridex Corporation 10:48 a.m. 3.0065
 0.0135
 0.45%
1.3104 3.65 NA -0.47 48.86M 0.00 0.00%
Inspiremd Inc 11:13 a.m. 2.09
 0.0509
 2.38%
0.9608 3.85 NA -2.35 49.02M 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Medmira Inc 10:40 a.m. 0.075
 0.005
 6.25%
0.075 0.135 NA -0.004 52.88M 0.00 0.00%
Sensus Healthcare Inc 11:37 a.m. 3.30
 0.05
 1.54%
1.79 5.38 110.00 1.46 54.10M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Itus Corporation 4:00 p.m. 3.60
 0.03
 0.84%
0.6001 6.43 NA -0.32 59.87M 0.00 NA%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Pro-dex Inc 11:10 a.m. 19.10
 0.35
 1.87%
14.51 22.9899 22.74 1.95 67.06M 0.00 0.00%
Histogenics Corporation 4:00 p.m. 2.34  UNCH  0.0% 1.59 3.35 NA -0.99 67.13M 0.00 NA%
Vermillion Inc 4:00 p.m. 0.992
 0.028
 2.75%
0.88 2.10 NA -0.2 69.48M 0.00 NA%
Ts03 Inc Trust Units 3:52 p.m. 0.7499
 0.0003
 0.04%
0.4681 2.6097 NA -0.12 69.66M 0.00 NA%
Invuity Inc 4:00 p.m. 2.90
 0.10
 3.33%
2.35 9.55 NA -2.34 69.72M 0.00 NA%
Titan Medical Inc Ordinary Shares Canad 3:58 p.m. 0.1914
 0.0006
 0.31%
0.096 0.535 NA -0.18 80.37M 0.00 NA%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Myomo Inc 11:38 a.m. 3.0499
 0.2299
 8.15%
0.371 5.5799 NA -0.28 86.88M 0.00 0.00%
Spectral Med Inc Ordinary Shares 1:28 p.m. 0.3217  UNCH  0.0% 0.165 0.50 NA -0.04 89.64M 0.00 0.00%
Restoration Robotics Inc 4:00 p.m. 3.26
 0.01
 0.31%
3.16 11.95 NA -0.62 94.97M 0.00 NA%
Kewaunee Scientific Corporation 11:07 a.m. 35.05
 0.36
 1.02%
14.56 36.86 140.20 0.25 99.72M 0.19 2.17%
Fonar Corporation 4:00 p.m. 16.825
 0.305
 1.85%
12.1301 24.05 9.14 1.32 106.46M 0.00 0.00%
Xtant Medical Holdings Inc 11:36 a.m. 0.8949
 0.0577
 6.89%
0.5988 1.45 89.49 0.01 116.53M 0.00 0.00%
Electromed Inc 11:36 a.m. 14.275
 0.335
 2.40%
8.80 17.85 31.72 0.36 122.84M 0.00 0.00%
Spectral Medical Inc 10:57 a.m. 0.445
 0.005
 1.14%
0.225 0.67 NA -0.06 124.00M 0.06 26.97%
Bovie Medical Corporation 4:00 p.m. 3.78
 0.02
 0.53%
2 4.29 NA -0.17 124.29M 0.00 NA%
Hamilton Thorne LTD. Common Shares Cana 9:30 a.m. 0.9472
 0.0152
 1.63%
0.8027 1.25 NA -0.004118 143.81M 0.00 0.00%
Corindus Vascular Robotics Inc DE 4:00 p.m. 0.7895
 0.0077
 0.97%
0.66 2.25 NA -0.2 149.05M 0.00 NA%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Inogen Inc 11:37 a.m. 7
 0.09
 1.27%
4.13 14.10 NA -4.42 163.29M 0.00 0.00%
Infusystems Holdings Inc 10:35 a.m. 8.01
 0.22
 2.82%
7.7518 11.4437 200.25 0.000835 170.33M 0.00 0.00%
Atossa Therapeutics Inc 11:37 a.m. 1.37
 0.05
 3.52%
0.5901 2.31 NA -0.21 171.67M 0.00 0.00%
Hamilton Thorne Ltd 10:55 a.m. 1.35
 0.01
 0.73%
1.05 1.70 67.50 0.02 204.96M 0.00 0.00%
Accuray Incorporated 11:37 a.m. 2.16
 0.05
 2.26%
2.16 4.299 NA -0.1 214.20M 0.00 0.00%
Senseonics Holdings Inc 11:37 a.m. 0.408
 0.008
 1.92%
0.40 1.05 NA -0.11 216.57M 0.00 0.00%
Inovio Pharmaceuticals Inc 11:38 a.m. 9.765
 0.435
 4.26%
3.888 14.748 NA -6.09 228.21M 0.00 0.00%
Nuvectra Corporation 4:00 p.m. 16.79
 0.17
 1.00%
7.60 17.75 NA -4.22 237.63M 0.00 NA%
Utah Medical Products Inc 11:37 a.m. 67.345
 0.115
 0.17%
66.90 100.59 14.74 4.52 241.70M 0.30 1.78%
Angiodynamics Inc 11:37 a.m. 6.17
 0.05
 0.82%
5.26 11.38 NA -1.33 247.14M 0.00 0.00%
Crh Medical Corporation Common Shares OF 3:59 p.m. 3.50  UNCH  0.0% 1.46 6.15 38.89 0.09 255.03M 0.00 NA%
Edap Tms S.A. - American Depositary Shar 9:51 a.m. 7.355
 0.225
 3.16%
3.60 12.23 NA -0.09 272.90M 0.00 0.00%
Axogen Inc 11:37 a.m. 6.46
 0.09
 1.37%
3.45 10.8324 NA -0.69 282.22M 0.00 0.00%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Rti Surgical Inc 4:00 p.m. 4.55
 0.05
 1.09%
3.85 6 227.50 0.02 288.59M 0.00 NA%
Cerus Corporation 11:37 a.m. 1.67
 0.03
 1.83%
1.205 3.08 NA -0.21 302.74M 0.00 0.00%
Tactile Systems Technology Inc 11:36 a.m. 14.53
 0.39
 2.76%
9.695 26.11 11.81 1.23 345.22M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Surmodics Inc 11:23 a.m. 26.63
 0.24
 0.91%
16.79 39.41 68.28 -0.11 379.10M 0.00 0.00%
Anika Therapeutics Inc 11:22 a.m. 25.59
 0.16
 0.63%
16.54 28.125 NA -1.02 380.01M 0.00 0.00%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Pulse Biosciences Inc 11:35 a.m. 7.083
 0.277
 3.76%
3.78 13.62 NA -0.88 391.16M 0.00 0.00%
Orasure Technologies Inc 11:36 a.m. 5.31
 0.06
 1.14%
4.375 8.45 7.38 -0.25 406.27M 0.00 0.00%
Pacific Biosciences of California Inc 11:37 a.m. 1.58
 0.12
 8.22%
1.25 14.55 NA -1.21 423.36M 0.00 0.00%
Nevro Corp 11:34 a.m. 12.30
 0.02
 0.16%
12.05 38.59 NA -2.56 451.18M 0.00 0.00%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Endologix Inc 4:00 p.m. 5.65
 0.21
 3.86%
3.75 6.50 NA -0.78 474.66M 0.00 NA%
Orthofix Medical Inc 11:36 a.m. 13.20
 0.18
 1.38%
9.575 21.60 NA -0.98 493.77M 0.00 0.00%
Iradimed Corporation 11:31 a.m. 41.155
 0.795
 1.97%
36.12 51.0366 30.49 1.02 521.19M 0.15 1.46%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Quanterix Corporation 11:32 a.m. 15.8059
 0.0159
 0.10%
11.39 29.70 NA -2.61 604.53M 0.00 0.00%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
Atrion Corporation 11:35 a.m. 396.89
 11.19
 2.90%
274.98 670 36.02 19.56 698.51M 2.20 2.22%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Biolife Solutions Inc 11:36 a.m. 15.59
 0.27
 1.70%
8.9201 24.50 NA -3.29 706.23M 0.00 0.00%
Orthopediatrics Corp 11:33 a.m. 30.51
 1.05
 3.56%
23.10 53.50 508.50 0.06 725.72M 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Eyepoint Pharmaceuticals Inc 11:37 a.m. 17.40
 0.10
 0.57%
5.32 30.99 NA -2.74 867.06M 0.00 0.00%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
K2m Group Holdings Inc 4:00 p.m. 22.91
 0.37
 1.64%
16.44 25.99 NA -0.87 994.19M 0.00 NA%
Analogic Corporation 4:00 p.m. 83.60
 0.05
 0.06%
66 101.80 NA -5.79 1.05B 0.10 0.48%
Atricure Inc 11:35 a.m. 23.03
 0.36
 1.54%
22.415 59.61 NA -0.66 1.11B 0.00 0.00%
Soleno Therapeutics Inc 11:38 a.m. 37.38
 0.23
 0.62%
3.16 53.82 NA -2.36 1.21B 0.00 0.00%
Novocure Ltd - Ordinary Shares 11:36 a.m. 12.02
 0.03
 0.25%
10.87 83.60 NA -1.95 1.29B 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Lemaitre Vascular Inc 11:32 a.m. 63.475
 0.855
 1.36%
44.27 74.64 47.37 0.93 1.42B 0.16 1.01%
National Vision Holdings Inc 11:37 a.m. 18.53
 0.19
 1.01%
13.71 27.02 NA -0.84 1.45B 0.00 0.00%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Mazor Robotics LTD. - American Depositar 4:00 p.m. 58.28
 0.35
 0.60%
29.55 76.56 NA -0.34 1.53B 0.00 NA%
Alphatec Holdings Inc 11:37 a.m. 12.68
 0.34
 2.75%
8.66 19.14 NA -1.54 1.75B 0.00 0.00%
Nxstage Medical Inc 4:00 p.m. 27.51
 0.13
 0.47%
21.46 29.93 NA -0.22 1.83B 0.00 NA%
Owens & Minor Inc 11:41 a.m. 24.44
 0.38
 1.58%
13.34 28.35 NA -0.54 1.87B 0.0025 0.04%
Abaxis Inc 4:00 p.m. 83
 0.01
 0.01%
43.66 83.98 70.94 1.17 1.88B 0.18 0.87%
Tandem Diabetes Care Inc 11:41 a.m. 30.665
 0.265
 0.86%
13.82 40.92 NA -3.43 1.98B 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Conmed Corporation 11:40 a.m. 72.125
 1.045
 1.47%
70.57 138.47 35.36 2.04 2.22B 0.20 1.11%
Staar Surgical Company 11:40 a.m. 46.535
 0.235
 0.50%
26.6554 73.13 108.22 0.43 2.27B 0.00 0.00%
Integra Lifesciences Holdings Corporatio 11:41 a.m. 29.385
 2.245
 7.10%
29.37 59.10 34.98 0.84 2.31B 0.00 0.00%
Patterson Companies Inc 11:41 a.m. 25.89
 0.42
 1.65%
25 34.53 12.75 2.12 2.32B 0.26 4.02%
Icu Medical Inc 11:37 a.m. 97.58
 0.68
 0.70%
78.28 212.43 NA -1.23 2.38B 0.00 0.00%
Halyard Health Inc 4:02 p.m. 54.09
 0.62
 1.16%
35.79 54.46 NA -0.69 2.54B 0.00 NA%
Quidelortho Corporation 11:40 a.m. 38.33
 0.07
 0.18%
37.78 95.02 4.01 9.56 2.56B 0.00 0.00%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 24.82
 0.01
 0.04%
19.01 29.89 NA NA 2.63B 0.00 NA%
Livanova Plc - Ordinary Shares 11:41 a.m. 52.4875
 0.2725
 0.52%
42.75 59.86 164.02 -1.61 2.83B 0.00 0.00%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Irhythm Technologies Inc 11:41 a.m. 112.92
 0.80
 0.71%
70.24 140.2338 NA -4.04 3.51B 0.00 0.00%
Integer Holdings Corporation 11:41 a.m. 115.72
 2.11
 1.79%
69.40 121.53 43.02 2.69 3.88B 0.00 0.00%
Haemonetics Corporation 11:41 a.m. 81.425
 2.035
 2.44%
70.74 95.20 33.10 2.24 4.14B 0.00 0.00%
Merit Medical Systems Inc 11:37 a.m. 71.93
 0.94
 1.32%
62.58 85.62 44.40 1.29 4.18B 0.00 0.00%
Glaukos Corporation 11:41 a.m. 97.91
 2.78
 2.92%
45.38 102.33 NA -2.78 4.91B 0.00 0.00%
Dentsply Sirona Inc 11:41 a.m. 30.425
 0.015
 0.05%
26.27 43.24 NA -4.41 6.31B 0.16 2.10%
Globus Medical Inc Class A 11:41 a.m. 50.56
 0.19
 0.37%
43.385 62.88 47.25 1.07 6.84B 0.00 0.00%
Inspire Medical Systems Inc 11:41 a.m. 234.524
 6.626
 2.75%
123.27 330 NA -0.72 7.11B 0.00 0.00%
Masimo Corporation 11:40 a.m. 135.61
 0.31
 0.23%
75.22 197.9999 89.81 2.6 7.18B 0.00 0.00%
Penumbra Inc 11:41 a.m. 203.26
 1.42
 0.70%
180.93 348.67 87.61 2.32 7.87B 0.00 0.00%
Henry Schein Inc 11:40 a.m. 70.69
 0.72
 1.03%
60.01 85.39 22.37 3.91 9.08B 0.00 0.00%
Teleflex Incorporated 11:36 a.m. 208
 0.62
 0.30%
177.633 276.43 27.62 7.53 9.80B 0.34 0.65%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Smith & Nephew Snats Inc 11:41 a.m. 23.84
 0.17
 0.71%
21.525 33.085 39.60 0.51 10.42B 0.46 3.86%
Smith & Nephew Plc Ord Ordinary Shar 11:09 a.m. 12.08
 0.15
 1.26%
10.80 16.74 40.13 0.255 10.56B 0.23 3.81%
Bruker Corporation 11:40 a.m. 78.68
 0.12
 0.15%
53.79 94.86 27.13 2.9 10.83B 0.05 0.25%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
Insulet Corporation 11:40 a.m. 162.83
 1.90
 1.15%
125.82 335.91 55.38 2.94 11.40B 0.00 0.00%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Hologic Inc 11:40 a.m. 75.445
 0.345
 0.46%
64.02 87.88 35.76 1.83 17.71B 0.00 0.00%
The Cooper Companies Inc 11:41 a.m. 90.43
 0.02
 0.02%
75.935 104.07 62.04 1.4775 17.97B 0.00 0.00%
Koninklijke Philips N.V. NY Registry Sha 11:40 a.m. 20.045
 0.065
 0.33%
17.6947 24.27 NA -0.488177 18.17B 0.9121 4.55%
Steris Plc Ireland Ordinary Shares 11:40 a.m. 199.32
 1.49
 0.74%
180.54 254 35.03 1.07 19.70B 0.52 1.04%
Baxter International Inc 11:41 a.m. 39.70
 0.05
 0.13%
31.01 50.21 7.56 5.25 20.16B 0.29 2.92%
Align Technology Inc 11:40 a.m. 301.91
 0.57
 0.19%
176.34 413.20 51.96 4.61 22.72B 0.00 0.00%
Zimmer Biomet Holdings Inc 11:41 a.m. 119.26
 0.07
 0.06%
102 149.25 24.44 4.88 24.50B 0.24 0.80%
Resmed Inc 11:41 a.m. 178.465
 0.855
 0.48%
132.24 243.52 29.55 6.09 26.25B 0.48 1.08%
Agilent Technologies Inc 11:40 a.m. 133.48
 1.04
 0.79%
96.80 151.58 31.86 4.19 39.12B 0.236 0.71%
Idexx Laboratories Inc 11:40 a.m. 474.425
 3.365
 0.70%
372.50 583.39 47.16 10.06 39.40B 0.00 0.00%
Dexcom Inc 11:41 a.m. 131.275
 3.025
 2.25%
74.75 141.99 100.98 1.3 50.61B 0.00 0.00%
3M Company 11:41 a.m. 92.06
 0.58
 0.63%
71.7264 95.6667 NA -12.63 50.94B 1.51 6.56%
Edwards Lifesciences Corporation 11:41 a.m. 85.80
 0.65
 0.75%
60.57 96.12 37.30 2.44 51.65B 0.00 0.00%
Becton Dickinson and Company 11:40 a.m. 234.79
 1.64
 0.70%
229.395 287.32 55.90 4.94 67.83B 0.95 1.62%
Boston Scientific Corporation 11:41 a.m. 67.175
 0.245
 0.36%
48.35 69.21 62.78 1.07 98.55B 0.00 0.00%
Medtronic PLC. Ordinary Shares 11:41 a.m. 79.405
 0.215
 0.27%
68.84 92.02 25.78 2.82 105.44B 0.69 3.48%
Stryker Corporation 11:40 a.m. 325.02
 2.43
 0.74%
249.98 361.41 39.40 8.25 123.66B 0.80 0.98%
Intuitive Surgical Inc 11:41 a.m. 365.59
 7.04
 1.89%
254.85 403.759 72.68 5.03 129.58B 0.00 0.00%
Danaher Corporation 11:40 a.m. 235.41
 0.95
 0.40%
182.09 259 36.90 6.38 174.33B 0.27 0.46%
Abbott Laboratories 11:40 a.m. 107.04
 1.77
 1.68%
89.674 121.64 32.83 3.91 185.73B 0.55 2.06%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"To profit from good advice requires more wisdom than to give it." - John Churton Collins
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.