ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Wednesday, April 17, 9:38 PM

. Stock Screen    Chart - MMM,MDT,ABT...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
T2 Biosystems Inc 4:00 p.m. 2.94
 0.09
 2.97%
2.70 70 NA -1222 16.21M 0.00 0.00%
Biolase Inc 4:00 p.m. 0.1469
 0.0096
 6.99%
0.1251 47.10 NA -416 4.78M 0.00 0.00%
Reshape Lifesciences Inc 4:00 p.m. 0.164
 0.0025
 1.55%
0.1414 3.4281 NA -108.9 3.85M 0.00 0.00%
Motus GI Hldgs Inc Com Par $0.0001 3:59 p.m. 0.076
 0.0075
 8.98%
0.067 6.29 NA -86.1 382385 0.00 0.00%
Avinger Inc 3:00 p.m. 3.67
 0.05
 1.38%
2.50 18 NA -65.4 5.82M 0.00 0.00%
Helius Medical Technologies Inc - Class 3:59 p.m. 5.18
 0.14
 2.63%
4.29 13.43 NA -52 4.60M 0.00 0.00%
Chf Solutions Inc 3:59 p.m. 3.01
 0.0249
 0.83%
2.50 25.80 NA -37.51 13.55M 0.00 NA%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
3M Company 4:00 p.m. 90.96
 0.09
 0.10%
71.7264 95.6667 NA -12.63 50.33B 1.51 6.64%
Precipio Inc 3:34 p.m. 6.705
 0.0305
 0.45%
4.8842 14.80 NA -10.8 9.59M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Pavmed Inc 3:59 p.m. 1.97
 0.10
 5.35%
1.60 9.363 NA -9.16 18.07M 0.00 0.00%
Valeritas Holdings Inc 4:00 p.m. 1.56
 0.02
 1.27%
1.189 7.20 NA -8.94 34.93M 0.00 NA%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Alliqua Biomedical Inc 4:00 p.m. 2.06
 0.06
 2.83%
1.5788 4.60 NA -6.49 10.31M 0.00 NA%
Neurometrix Inc 3:59 p.m. 3.57
 0.06
 1.71%
2.70 11.8216 NA -6.27 7.09M 0.00 0.00%
Inovio Pharmaceuticals Inc 3:59 p.m. 11.0499
 1.4149
 14.69%
3.888 14.748 NA -6.09 258.24M 0.00 0.00%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
Aethlon Medical Inc 3:57 p.m. 1.42
 0.0199
 1.38%
1.35 7.20 NA -5.9 3.72M 0.00 0.00%
Analogic Corporation 4:00 p.m. 83.60
 0.05
 0.06%
66 101.80 NA -5.79 1.05B 0.10 0.48%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Endra Life Sciences Inc 3:59 p.m. 0.2308
 0.0441
 16.04%
0.221 2.79 NA -4.56 2.55M 0.00 0.00%
Cutera Inc 4:00 p.m. 2.38
 0.37
 18.41%
1.2801 24.5831 NA -4.39 47.47M 0.00 0.00%
Nuvectra Corporation 4:00 p.m. 16.79
 0.17
 1.00%
7.60 17.75 NA -4.22 237.63M 0.00 NA%
Orthofix Medical Inc 4:00 p.m. 13
 0.18
 1.37%
9.575 21.60 NA -4.12 486.29M 0.00 0.00%
Irhythm Technologies Inc 4:00 p.m. 111.49
 1.64
 1.49%
70.24 140.2338 NA -4.04 3.47B 0.00 0.00%
Nanovibronix Inc 3:42 p.m. 0.75
 0.0213
 2.76%
0.70 4.34 NA -3.84 2.09M 0.00 0.00%
Inogen Inc 4:00 p.m. 6.95
 0.02
 0.29%
4.13 14.10 NA -3.67 162.12M 0.00 0.00%
Tandem Diabetes Care Inc 4:00 p.m. 31.75
 1.21
 3.67%
13.82 41.92 NA -3.43 2.05B 0.00 0.00%
Check-cap LTD. - Ordinary Share 4:00 p.m. 2.18
 0.04
 1.80%
1.27 4.625 NA -3.37 12.75M 0.00 0.00%
Biolife Solutions Inc 4:00 p.m. 15.14
 0.86
 5.38%
8.9201 24.50 NA -3.29 685.84M 0.00 0.00%
Soleno Therapeutics Inc 4:00 p.m. 37.936
 0.146
 0.39%
3.16 53.82 NA -2.87 1.23B 0.00 0.00%
Glaukos Corporation 4:00 p.m. 96.89
 0.06
 0.06%
45.38 102.33 NA -2.78 4.79B 0.00 0.00%
Viveve Med Inc 9:31 a.m. 0.0002  UNCH  0.0% 0.0002 0.08 NA -2.65 2145 0.00 0.00%
Quanterix Corporation 4:00 p.m. 15.75
 0.19
 1.19%
11.39 29.70 NA -2.61 602.39M 0.00 0.00%
Nevro Corp 4:00 p.m. 12.29
 0.41
 3.23%
12.15 39.675 NA -2.56 450.81M 0.00 0.00%
Dariohealth Corp 4:00 p.m. 1.21
 0.04
 3.42%
0.68 4.58 NA -2.54 35.63M 0.00 0.00%
Invuity Inc 4:00 p.m. 2.90
 0.10
 3.33%
2.35 9.55 NA -2.34 69.72M 0.00 NA%
Assure Hldgs Corp 3:59 p.m. 1.53
 0.07
 4.38%
0.60 2.27 NA -2.05 18.11M 0.00 0.00%
Novocure Ltd - Ordinary Shares 4:00 p.m. 12.05
 0.41
 3.29%
10.87 83.60 NA -1.95 1.30B 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Amedica Corporation 3:59 p.m. 1.12  UNCH  0.0% 1.02 6.9348 NA -1.92 4.89M 0.00 NA%
Rockwell Medical Inc 4:00 p.m. 1.48
 0.01
 0.67%
1.16 6.24 NA -1.89 43.46M 0.00 0.00%
Eyepoint Pharmaceuticals Inc 4:00 p.m. 20.94
 0.90
 4.12%
4.445 30.99 NA -1.82 1.04B 0.00 0.00%
Microbot Medical Inc 4:00 p.m. 0.90
 0.0488
 5.14%
0.8815 4.3699 NA -1.81 12.96M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Livanova Plc - Ordinary Shares 4:00 p.m. 51.87
 1.31
 2.46%
42.75 59.86 162.09 -1.61 2.80B 0.00 0.00%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
Alphatec Holdings Inc 4:00 p.m. 12.51
 0.68
 5.16%
8.66 19.14 NA -1.54 1.73B 0.00 0.00%
Dynatronics Corporation 4:00 p.m. 0.585
 0.035
 6.36%
0.3704 1.615 NA -1.46 2.86M 0.00 0.00%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Angiodynamics Inc 4:00 p.m. 6.33
 0.18
 2.77%
5.26 11.38 NA -1.33 253.55M 0.00 0.00%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Icu Medical Inc 4:00 p.m. 95.88
 0.45
 0.47%
78.28 212.43 NA -1.23 2.34B 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Precision Therapeutics Inc 4:00 p.m. 1.01
 0.0106
 1.06%
0.81 2.50 NA -1.22 11.92M 0.00 NA%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Pacific Biosciences of California Inc 4:00 p.m. 1.40  UNCH  0.0% 1.25 14.55 NA -1.21 375.13M 0.00 0.00%
Ekso Bionics Holdings Inc 4:00 p.m. 1.28
 0.05
 3.76%
0.62 3.1285 NA -1.1 22.92M 0.00 0.00%
Anika Therapeutics Inc 4:00 p.m. 25.69
 0.18
 0.71%
16.54 28.82 NA -1.02 381.50M 0.00 0.00%
Histogenics Corporation 4:00 p.m. 2.34  UNCH  0.0% 1.59 3.35 NA -0.99 67.13M 0.00 NA%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Pulse Biosciences Inc 3:59 p.m. 7.48
 0.30
 3.86%
3.78 13.62 NA -0.88 413.09M 0.00 0.00%
K2m Group Holdings Inc 4:00 p.m. 22.91
 0.37
 1.64%
16.44 25.99 NA -0.87 994.19M 0.00 NA%
National Vision Holdings Inc 4:00 p.m. 18.98
 0.10
 0.53%
13.71 27.02 NA -0.84 1.49B 0.00 0.00%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Inspiremd Inc 3:56 p.m. 2.21
 0.04
 1.78%
0.9608 3.85 NA -0.82 51.84M 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Endologix Inc 4:00 p.m. 5.65
 0.21
 3.86%
3.75 6.50 NA -0.78 474.66M 0.00 NA%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
Cytosorbents Corporation 4:00 p.m. 0.79
 0.0077
 0.96%
0.782 4.29 NA -0.75 42.89M 0.00 0.00%
Inspire Medical Systems Inc 4:00 p.m. 243.51
 21.88
 9.87%
123.27 330 NA -0.72 7.38B 0.00 0.00%
Halyard Health Inc 4:02 p.m. 54.09
 0.62
 1.16%
35.79 54.46 NA -0.69 2.54B 0.00 NA%
Atricure Inc 4:00 p.m. 23.45
 0.35
 1.52%
22.415 59.61 NA -0.66 1.13B 0.00 0.00%
Dentsply Sirona Inc 4:00 p.m. 30.36
 0.43
 1.40%
26.27 43.24 NA -0.62 6.30B 0.16 2.11%
Restoration Robotics Inc 4:00 p.m. 3.26
 0.01
 0.31%
3.16 11.95 NA -0.62 94.97M 0.00 NA%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Nemaura Medical Inc 1:49 p.m. 0.076
 0.0019
 2.56%
0.068 1.25 NA -0.57 3.07M 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 4:00 p.m. 7.36
 0.06
 0.82%
3.60 12.23 NA -0.57 273.08M 0.00 0.00%
Owens & Minor Inc 4:00 p.m. 23.97
 0.88
 3.54%
13.34 28.35 NA -0.54 1.84B 0.0025 0.04%
Icad Inc 3:59 p.m. 1.56
 0.04
 2.50%
1.05 3.97 NA -0.54 41.40M 0.00 0.00%
Axogen Inc 4:00 p.m. 6.94
 0.06
 0.86%
3.45 10.8324 NA -0.51 303.19M 0.00 0.00%
Biomerica Inc 4:00 p.m. 0.751
 0.0127
 1.72%
0.704 2.13 NA -0.5 12.63M 0.00 0.00%
Koninklijke Philips N.V. NY Registry Sha 4:00 p.m. 20.15
 0.18
 0.89%
17.398 24.27 NA -0.488177 18.26B 0.9121 4.53%
Iridex Corporation 4:00 p.m. 3.18
 0.09
 2.75%
1.3104 3.65 NA -0.47 51.68M 0.00 0.00%
Co-diagnostics Inc 4:00 p.m. 1.14
 0.03
 2.56%
0.975 1.89 NA -0.45 35.64M 0.00 0.00%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Micron Solutions Inc Del 3:58 p.m. 1.49
 0.33
 28.45%
0.56 2.45 NA -0.41 5.12M 0.03 8.05%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Mazor Robotics LTD. - American Depositar 4:00 p.m. 58.28
 0.35
 0.60%
29.55 76.56 NA -0.34 1.53B 0.00 NA%
Itus Corporation 4:00 p.m. 3.60
 0.03
 0.84%
0.6001 6.43 NA -0.32 59.87M 0.00 NA%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Myomo Inc 4:00 p.m. 2.72
 0.10
 3.55%
0.371 5.5799 NA -0.28 77.49M 0.00 0.00%
FC Global Realty Incorporated 3:58 p.m. 0.7705
 0.0105
 1.38%
0.65 1.68 NA -0.28 9.14M 0.00 NA%
Cas Medical Systems Inc 4:00 p.m. 1.59  UNCH  0.0% 0.59 1.70 NA -0.27 45.65M 0.00 NA%
Orasure Technologies Inc 4:00 p.m. 5.25
 0.03
 0.57%
4.375 8.45 7.29 -0.25 401.68M 0.00 0.00%
Cerus Corporation 4:00 p.m. 1.64
 0.04
 2.38%
1.205 3.08 NA -0.24 297.30M 0.00 0.00%
Retractable Technologies Inc 3:55 p.m. 1.04
 0.0298
 2.79%
0.95 1.90 NA -0.24 31.13M 0.00 0.00%
Nxstage Medical Inc 4:00 p.m. 27.51
 0.13
 0.47%
21.46 29.93 NA -0.22 1.83B 0.00 NA%
Atossa Therapeutics Inc 4:00 p.m. 1.35
 0.19
 12.34%
0.5901 2.31 NA -0.21 169.16M 0.00 0.00%
Corindus Vascular Robotics Inc DE 4:00 p.m. 0.7895
 0.0077
 0.97%
0.66 2.25 NA -0.2 149.05M 0.00 NA%
Vermillion Inc 4:00 p.m. 0.992
 0.028
 2.75%
0.88 2.10 NA -0.2 69.48M 0.00 NA%
Titan Medical Inc Ordinary Shares Canad 3:58 p.m. 0.1914
 0.0006
 0.31%
0.096 0.535 NA -0.18 80.37M 0.00 NA%
Bovie Medical Corporation 4:00 p.m. 3.78
 0.02
 0.53%
2 4.29 NA -0.17 124.29M 0.00 NA%
Strata Skin Sciences Inc 3:59 p.m. 0.5226
 0.0251
 5.04%
0.262 1.15 NA -0.16 18.32M 0.00 0.00%
Ts03 Inc Trust Units 3:52 p.m. 0.7499
 0.0003
 0.04%
0.4681 2.6097 NA -0.12 69.66M 0.00 NA%
Surmodics Inc 4:00 p.m. 26.52
 0.08
 0.30%
16.79 39.41 68.00 -0.11 377.54M 0.00 0.00%
Senseonics Holdings Inc 4:00 p.m. 0.4022
 0.0299
 6.92%
0.40 1.05 NA -0.11 213.49M 0.00 0.00%
Accuray Incorporated 4:00 p.m. 2.19
 0.04
 1.79%
2.17 4.299 NA -0.1 217.18M 0.00 0.00%
Milestone Scientific Inc 3:59 p.m. 0.5701
 0.0179
 3.04%
0.52 1.35 NA -0.1 43.67M 0.00 0.00%
Led Medical Diagnostics Inc Common Share 1:39 p.m. 0.2746
 0.0332
 10.79%
0.032 0.5188 NA -0.1 10.36M 0.00 NA%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Imaging Dynamics Company Ltd Common Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.06 0 0.00 NA%
Spectral Medical Inc 3:14 p.m. 0.44
 0.005
 1.12%
0.225 0.67 NA -0.06 122.60M 0.06 27.27%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.17 NA -0.06 413382 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 0/0/NA 0.0000  UNCH  0.0% 0.0093 0.0607 NA -0.05 0 0.00 NA%
Deleted Annidis Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Spectral Med Inc Ordinary Shares 3:15 p.m. 0.3217
 0.0016
 0.49%
0.165 0.50 NA -0.04 89.64M 0.00 0.00%
Annidis Corp Common Shares Canada 12:46 p.m. 0.0074  UNCH  0.0% 0.005 0.0179 NA -0.04 813624 0.00 NA%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.03 0 0.00 NA%
Medx Health Corp Common Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.035 0.06 NA -0.03 0 0.00 NA%
Ventripoint Diagnostics Ltd Common Share 3:59 p.m. 0.165
 0.0036
 2.23%
0.0918 0.2687 NA -0.03 25.94M 0.00 0.00%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.03 0 0.00 NA%
Medx Health Corp 3:34 p.m. 0.07  UNCH  0.0% 0.025 0.09 NA -0.03 18.34M 0.00 0.00%
Ventripoint Diagnostics Ltd 3:22 p.m. 0.21
 0.01
 4.54%
0.12 0.36 NA -0.03 33.01M 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 10:52 a.m. 0.1199
 0.0054
 4.31%
0.1115 0.2357 NA -0.022 26.75M 0.00 0.00%
Theralase Technologies Inc 11:02 a.m. 0.165
 0.01
 5.71%
0.155 0.31 NA -0.022 36.82M 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0003 NA -0.02 0 0.00 NA%
Therma Bright Inc 3:58 p.m. 0.01  UNCH  0.0% 0.01 0.08 NA -0.02 3.16M 0.00 0.00%
Aurora Spine Corporation 10:43 a.m. 0.30
 0.005
 1.69%
0.23 0.465 NA -0.02 21.23M 0.00 0.00%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Hamilton Thorne Ltd 3:59 p.m. 1.35  UNCH  0.0% 1.05 1.70 NA -0.004118 204.96M 0.00 0.00%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Medmira Inc 2:37 p.m. 0.08
 0.005
 5.88%
0.075 0.135 NA -0.004 56.40M 0.00 0.00%
Becton Dickinson and Company Depositary 4:06 p.m. 58.57
 0.25
 0.42%
52.43 63.84 NA NA 0 0.7656 5.23%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 24.82
 0.01
 0.04%
19.01 29.89 NA NA 2.63B 0.00 NA%
Pishposh Inc 0/0/NA 8.01  UNCH  0.0% NA NA NA NA 39.56M 0.00 0.00%
Trinity Biotech Plc - American Depositar 3:19 p.m. 1.84
 0.015
 0.81%
1.80 6.20 NA NA 14.06M 0.22 11.96%
Presbia Plc - Ordinary Shares 3:58 p.m. 2.30  UNCH  0.0% 1.86 5.8781 NA NA 39.38M 0.00 NA%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Titan Medical Inc WT Expires 11/16/2020 1:56 p.m. 0.0409  UNCH  0.0% 0.0409 0.0409 NA NA 0 0.00 NA%
Spinnaker Etf Series North Shore Equity 3:48 p.m. 9.61
 0.0518
 0.54%
9.58 10.07 NA NA 29.89M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Tso3 Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted LMD.V Has Changed to XRAY.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Verisante Technology I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Infusystems Holdings Inc 4:00 p.m. 7.87
 0.05
 0.63%
7.7518 11.4437 196.75 0.000835 167.35M 0.00 0.00%
Xtant Medical Holdings Inc 3:59 p.m. 0.7861
 0.0032
 0.41%
0.5988 1.45 78.61 0.01 102.36M 0.00 0.00%
Rti Surgical Inc 4:00 p.m. 4.55
 0.05
 1.09%
3.85 6 227.50 0.02 288.59M 0.00 NA%
Hamilton Thorne LTD. Common Shares Cana 1:04 p.m. 0.932
 0.048
 4.90%
0.8027 1.25 46.60 0.02 141.50M 0.00 0.00%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Orthopediatrics Corp 4:00 p.m. 29.90
 0.28
 0.93%
23.10 53.50 498.33 0.06 711.21M 0.00 0.00%
Titan Medical Inc 3:59 p.m. 0.06
 0.01
 14.29%
0.055 0.27 1.00 0.06 6.84M 0.00 0.00%
Crh Medical Corporation Common Shares OF 3:59 p.m. 3.50  UNCH  0.0% 1.46 6.15 38.89 0.09 255.03M 0.00 NA%
American Shared Hospital Services 3:59 p.m. 2.99
 0.04
 1.36%
2.1606 3 29.90 0.21 18.93M 0.00 0.00%
Kewaunee Scientific Corporation 3:50 p.m. 35.80
 0.77
 2.20%
14.56 36.86 143.20 0.25 101.85M 0.19 2.12%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Smith & Nephew Plc Ord Ordinary Shar 2:41 p.m. 11.93
 0.14
 1.16%
10.80 16.74 39.63 0.301 10.43B 0.23 3.86%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Electromed Inc 4:00 p.m. 14.13
 0.27
 1.88%
8.80 17.85 31.40 0.36 121.59M 0.00 0.00%
Staar Surgical Company 4:00 p.m. 46.34
 0.28
 0.60%
26.6554 73.13 107.77 0.43 2.26B 0.00 0.00%
Smith & Nephew Snats Inc 4:00 p.m. 23.92
 0.12
 0.50%
21.525 33.085 39.73 0.602 10.46B 0.46 3.85%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Integra Lifesciences Holdings Corporatio 4:00 p.m. 31.94
 0.12
 0.38%
31.57 59.11 38.02 0.84 2.51B 0.00 0.00%
Lemaitre Vascular Inc 4:00 p.m. 63.04
 1.08
 1.68%
44.27 74.64 47.04 0.93 1.41B 0.16 1.02%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Boston Scientific Corporation 4:00 p.m. 67.96
 0.16
 0.23%
48.35 69.21 63.51 1.07 99.70B 0.00 0.00%
Steris Plc Ireland Ordinary Shares 4:00 p.m. 200.24
 1.23
 0.62%
180.54 254 35.19 1.07 19.79B 0.52 1.04%
Globus Medical Inc Class A 4:00 p.m. 51.20
 0.59
 1.14%
43.385 62.88 47.85 1.07 6.93B 0.00 0.00%
Abaxis Inc 4:00 p.m. 83
 0.01
 0.01%
43.66 83.98 70.94 1.17 1.88B 0.18 0.87%
Tactile Systems Technology Inc 4:00 p.m. 14.16
 0.22
 1.53%
9.695 26.11 11.51 1.23 336.43M 0.00 0.00%
Dexcom Inc 4:00 p.m. 133.86
 2.66
 1.95%
74.75 141.99 102.97 1.3 51.61B 0.00 0.00%
Fonar Corporation 4:00 p.m. 16.52
 0.27
 1.61%
12.1301 24.05 8.98 1.32 104.53M 0.00 0.00%
Iradimed Corporation 4:00 p.m. 40.47
 0.56
 1.36%
36.12 51.0366 29.98 1.35 512.52M 0.15 1.48%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
Sensus Healthcare Inc 4:00 p.m. 3.25
 0.05
 1.56%
1.79 5.38 108.33 1.46 53.28M 0.00 0.00%
The Cooper Companies Inc 4:00 p.m. 89.86
 0.67
 0.74%
75.935 104.07 61.65 1.4775 17.86B 0.00 0.00%
Masimo Corporation 4:00 p.m. 136.62
 1.56
 1.13%
75.22 197.9999 90.48 1.51 7.23B 0.00 0.00%
Merit Medical Systems Inc 4:00 p.m. 71.51
 1.24
 1.70%
62.58 85.62 44.14 1.62 4.15B 0.00 0.00%
Hologic Inc 4:00 p.m. 74.92
 0.19
 0.25%
64.02 87.88 35.51 1.83 17.59B 0.00 0.00%
Pro-dex Inc 3:59 p.m. 18.26
 0.16
 0.87%
14.51 22.9899 21.74 1.95 64.12M 0.00 0.00%
Conmed Corporation 4:00 p.m. 72.76
 4.70
 6.07%
72.66 138.47 35.67 2.04 2.24B 0.20 1.10%
Patterson Companies Inc 4:00 p.m. 25.73
 0.10
 0.39%
25 34.53 12.67 2.12 2.31B 0.26 4.04%
Haemonetics Corporation 4:00 p.m. 84.88
 0.71
 0.84%
70.74 95.20 34.50 2.24 4.31B 0.00 0.00%
Edwards Lifesciences Corporation 4:00 p.m. 87.24
 2.81
 3.12%
60.57 96.12 37.93 2.3 52.51B 0.00 0.00%
Penumbra Inc 4:00 p.m. 208.68
 1.37
 0.65%
180.93 348.67 89.95 2.32 8.08B 0.00 0.00%
Integer Holdings Corporation 4:00 p.m. 118.52
 0.79
 0.66%
69.40 121.53 44.06 2.69 3.97B 0.00 0.00%
Medtronic PLC. Ordinary Shares 4:00 p.m. 79.08
 0.17
 0.21%
68.84 92.02 25.68 2.82 105.00B 0.69 3.49%
Bruker Corporation 4:00 p.m. 82.94
 0.95
 1.13%
53.79 94.86 28.59 2.9 11.42B 0.05 0.24%
Insulet Corporation 4:00 p.m. 166.26
 6.45
 3.73%
125.82 335.91 56.54 2.94 11.64B 0.00 0.00%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Abbott Laboratories 4:00 p.m. 105.90
 3.31
 3.03%
89.674 121.64 32.48 3.91 183.76B 0.55 2.08%
Henry Schein Inc 4:00 p.m. 70.20
 1.02
 1.43%
60.01 85.39 22.22 3.91 9.02B 0.00 0.00%
Agilent Technologies Inc 4:00 p.m. 134.55
 2.25
 1.65%
96.80 151.58 32.11 4.19 39.43B 0.236 0.70%
Utah Medical Products Inc 4:00 p.m. 67.62
 0.50
 0.73%
67.51 100.59 14.80 4.52 242.69M 0.30 1.77%
Zimmer Biomet Holdings Inc 4:00 p.m. 121.30
 0.77
 0.63%
102 149.25 24.86 4.88 24.92B 0.24 0.79%
Becton Dickinson and Company 4:00 p.m. 232.21
 1.20
 0.52%
229.395 287.32 55.29 4.94 67.09B 0.95 1.64%
Intuitive Surgical Inc 3:59 p.m. 374.17
 4.38
 1.16%
254.85 403.759 74.39 5.03 132.62B 0.00 0.00%
Baxter International Inc 4:00 p.m. 39.52
 0.05
 0.13%
31.01 50.21 7.53 5.25 20.07B 0.29 2.94%
Align Technology Inc 4:00 p.m. 300.14
 4.96
 1.63%
176.34 413.20 51.66 5.81 22.59B 0.00 0.00%
Resmed Inc 4:00 p.m. 173.83
 11.03
 5.97%
132.24 243.52 28.78 6.09 25.57B 0.48 1.10%
Danaher Corporation 4:00 p.m. 239.39
 0.95
 0.40%
182.09 259 37.52 6.38 177.28B 0.27 0.45%
Teleflex Incorporated 4:00 p.m. 208.30
 1.80
 0.86%
177.633 276.43 27.66 7.53 9.81B 0.34 0.65%
Stryker Corporation 4:00 p.m. 336.03
 1.63
 0.48%
249.98 361.41 40.73 8.25 127.85B 0.80 0.95%
Quidelortho Corporation 4:00 p.m. 38.71
 1.59
 3.94%
38.67 95.02 4.05 9.56 2.59B 0.00 0.00%
Idexx Laboratories Inc 4:00 p.m. 478.24
 11.33
 2.31%
372.50 583.39 47.54 10.06 39.72B 0.00 0.00%
Atrion Corporation 4:00 p.m. 398.76
 10.37
 2.53%
274.98 670 36.21 19.56 701.80M 2.20 2.21%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Any business arrangement that is not profitable to the other fellow will in the end prove unprofitable for you. The bargain that yields mutual satisfaction is the only one that is apt to be repeated." - B. C. Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.