ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Thursday, March 28, 6:06 AM

. Stock Screen    Chart - MMM,MDT,ABT...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 310036 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Tso3 Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted LMD.V Has Changed to XRAY.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Tearlab Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Verisante Technology I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ergoresearch Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted the Jenex Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Annidis Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 11764 0.00 0.00%
Viveve Med Inc 3:50 p.m. 0.0002  UNCH  0.0% 0.0002 0.08 NA -2.65 2145 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 3:22 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Annidis Corp Common Shares Canada 12:46 p.m. 0.0074  UNCH  0.0% 0.005 0.0179 NA -0.04 813624 0.00 NA%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.0607 NA -0.05 6.07M 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Medx Health Corp Common Shares Canada 10:18 a.m. 0.035
 0.007
 16.67%
0.035 0.06 NA -0.03 9.17M 0.00 0.00%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.17 NA -0.06 413382 0.00 0.00%
Medmira Inc Ordinary Shares 1:34 p.m. 0.0616
 0.0416
 208.00%
0.0121 0.086 NA -0.004 43.43M 0.00 0.00%
Medx Health Corp 2:35 p.m. 0.07  UNCH  0.0% 0.025 0.09 NA -0.03 18.34M 0.00 0.00%
Titan Medical Inc 2:15 p.m. 0.075  UNCH  0.0% 0.065 0.27 NA -0.38 8.55M 0.00 0.00%
Medmira Inc 3:57 p.m. 0.085
 0.005
 6.25%
0.075 0.135 NA -0.004 59.93M 0.00 0.00%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Theralase Technologies Inc Ordinary Shar 3:35 p.m. 0.1215
 0.0086
 6.61%
0.115 0.2357 NA -0.025 27.11M 0.00 0.00%
Theralase Technologies Inc 3:07 p.m. 0.165
 0.015
 8.33%
0.155 0.31 NA -0.025 36.82M 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 3:51 p.m. 0.1681
 0.0073
 4.16%
0.0918 0.2687 NA -0.03 26.42M 0.00 0.00%
Ergo Ventures Inc Common Shares Canada 1:27 p.m. 0.1713
 0.0131
 7.10%
0.1713 0.209 NA -0.09 0 0.00 NA%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Reshape Lifesciences Inc 4:00 p.m. 0.1812
 0.0008
 0.44%
0.1414 4.10 NA -108.9 2.38M 0.00 0.00%
Biolase Inc 4:00 p.m. 0.1911
 0.0308
 19.21%
0.1251 47.10 NA -29.44 6.22M 0.00 0.00%
Titan Medical Inc Ordinary Shares Canad 3:58 p.m. 0.1914
 0.0006
 0.31%
0.096 0.535 NA -0.18 80.37M 0.00 NA%
Ventripoint Diagnostics Ltd 3:34 p.m. 0.225
 0.005
 2.17%
0.12 0.36 NA -0.03 35.37M 0.00 0.00%
Tearlab Corp 3:54 p.m. 0.231  UNCH  0.0% 0.22 0.85 NA -2.78 2.36M 0.00 NA%
Led Medical Diagnostics Inc Common Share 1:39 p.m. 0.2746
 0.0332
 10.79%
0.032 0.5188 NA -0.1 10.36M 0.00 NA%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Spectral Med Inc Ordinary Shares 3:35 p.m. 0.34
 0.0025
 0.73%
0.165 0.50 NA -0.04 94.74M 0.00 0.00%
Aurora Spine Corporation 2:40 p.m. 0.34
 0.005
 1.49%
0.23 0.465 NA -0.02 24.06M 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Strata Skin Sciences Inc 3:58 p.m. 0.4449
 0.0151
 3.28%
0.262 1.15 NA -0.16 15.59M 0.00 0.00%
Dynatronics Corporation 3:30 p.m. 0.4474
 0.0121
 2.78%
0.42 1.64 NA -1.46 2.18M 0.00 0.00%
Cesca Therapeutics Inc 3:59 p.m. 0.4651
 0.026
 5.29%
0.4601 6.44 NA -0.92 5.34M 0.00 NA%
Spectral Medical Inc 3:35 p.m. 0.47
 0.005
 1.07%
0.225 0.67 NA -0.04 130.96M 0.06 25.53%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Senseonics Holdings Inc 4:00 p.m. 0.5636
 0.0096
 1.73%
0.4606 1.05 NA -0.11 299.08M 0.00 0.00%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Milestone Scientific Inc 4:00 p.m. 0.6295
 0.0025
 0.40%
0.52 1.35 NA -0.12 44.72M 0.00 0.00%
Ts03 Inc Trust Units 3:52 p.m. 0.7499
 0.0003
 0.04%
0.4681 2.6097 NA -0.12 69.66M 0.00 NA%
FC Global Realty Incorporated 3:58 p.m. 0.7705
 0.0105
 1.38%
0.65 1.68 NA -0.28 9.14M 0.00 NA%
Corindus Vascular Robotics Inc DE 4:00 p.m. 0.7895
 0.0077
 0.97%
0.66 2.25 NA -0.2 149.05M 0.00 NA%
Endra Life Sciences Inc 4:00 p.m. 0.8203
 0.1532
 15.74%
0.801 2.91 NA -4.56 9.05M 0.00 0.00%
Biomerica Inc 4:00 p.m. 0.89  UNCH  0.0% 0.704 2.13 NA -0.5 14.97M 0.00 0.00%
Cytosorbents Corporation 4:00 p.m. 0.9299
 0.0399
 4.48%
0.84 4.29 NA -0.64 50.49M 0.00 0.00%
Nanovibronix Inc 3:59 p.m. 0.9321
 0.032
 3.56%
0.725 4.34 NA -3.84 1.91M 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 10:15 a.m. 0.99
 0.01
 1.00%
0.8027 1.2524 49.50 0.02 150.31M 0.00 0.00%
Skyline Medical Incorporated 3:59 p.m. 0.99
 0.015
 1.54%
0.95 3.45 NA -0.52 6.22M 0.00 NA%
Vermillion Inc 4:00 p.m. 0.992
 0.028
 2.75%
0.88 2.10 NA -0.2 69.48M 0.00 NA%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Co-diagnostics Inc 4:00 p.m. 1.11
 0.005
 0.45%
0.975 1.89 NA -0.45 34.70M 0.00 0.00%
Xtant Medical Holdings Inc 4:00 p.m. 1.11
 0.05
 4.72%
0.56 1.45 NA -0.09 144.42M 0.00 0.00%
Amedica Corporation 3:59 p.m. 1.12  UNCH  0.0% 1.02 6.9348 NA -1.92 4.89M 0.00 NA%
Microbot Medical Inc 4:00 p.m. 1.15
 0.025
 2.22%
1 4.3699 NA -1.81 13.46M 0.00 0.00%
Retractable Technologies Inc 4:00 p.m. 1.19
 0.01
 0.85%
0.95 1.90 7.93 0.15 35.63M 0.00 0.00%
Psivida Corp 4:00 p.m. 1.22
 0.15
 14.02%
0.93 2.45 NA -0.46 55.21M 0.00 NA%
Hamilton Thorne Ltd 3:34 p.m. 1.30  UNCH  0.0% 1.05 1.71 65.00 0.02 197.37M 0.00 0.00%
Cutera Inc 4:00 p.m. 1.39
 0.02
 1.42%
1.2804 27.16 NA -4.39 27.72M 0.00 0.00%
Ekso Bionics Holdings Inc 4:00 p.m. 1.42
 0.07
 4.70%
0.62 3.1285 NA -1.16 25.42M 0.00 0.00%
Micron Solutions Inc Del 3:58 p.m. 1.49
 0.33
 28.45%
0.56 2.45 NA -0.41 5.12M 0.03 8.05%
Dariohealth Corp 4:00 p.m. 1.52
 0.005
 0.33%
0.68 4.58 NA -2.54 41.37M 0.00 0.00%
Assure Hldgs Corp 3:59 p.m. 1.53
 0.07
 4.38%
0.60 2.27 NA -2.05 18.11M 0.00 0.00%
Valeritas Holdings Inc 4:00 p.m. 1.56
 0.02
 1.27%
1.189 7.20 NA -8.94 34.93M 0.00 NA%
Cas Medical Systems Inc 4:00 p.m. 1.59  UNCH  0.0% 0.59 1.70 NA -0.27 45.65M 0.00 NA%
Icad Inc 4:00 p.m. 1.60
 0.025
 1.59%
1.05 3.97 NA -0.54 42.16M 0.00 0.00%
Rockwell Medical Inc 4:00 p.m. 1.64
 0.01
 0.61%
1.16 6.24 NA -1.89 48.11M 0.00 0.00%
Aethlon Medical Inc 2:54 p.m. 1.71
 0.04
 2.29%
1.40 7.20 NA -5.9 4.48M 0.00 0.00%
Cerus Corporation 4:00 p.m. 1.79
 0.05
 2.87%
1.205 3.08 NA -0.24 324.50M 0.00 0.00%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Atossa Therapeutics Inc 4:00 p.m. 1.83
 0.03
 1.67%
0.5901 1.89 NA -0.21 229.31M 0.00 0.00%
Trinity Biotech Plc - American Depositar 3:35 p.m. 1.98
 0.04
 1.98%
1.85 6.20 NA NA 15.13M 0.22 11.11%
Alliqua Biomedical Inc 4:00 p.m. 2.06
 0.06
 2.83%
1.5788 4.60 NA -6.49 10.31M 0.00 NA%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Inspiremd Inc 3:50 p.m. 2.2816
 0.0316
 1.40%
0.9608 3.85 NA -0.82 53.52M 0.00 0.00%
Presbia Plc - Ordinary Shares 3:58 p.m. 2.30  UNCH  0.0% 1.86 5.8781 NA NA 39.38M 0.00 NA%
Histogenics Corporation 4:00 p.m. 2.34  UNCH  0.0% 1.59 3.35 NA -0.99 67.13M 0.00 NA%
Accuray Incorporated 4:00 p.m. 2.43
 0.06
 2.53%
2.36 4.299 NA -0.1 240.98M 0.00 0.00%
American Shared Hospital Services 3:59 p.m. 2.69
 0.0997
 3.85%
2.1606 3 12.81 0.21 16.95M 0.00 0.00%
Pavmed Inc 3:59 p.m. 2.73
 0.67
 32.52%
1.60 9.363 NA NA 25.04M 0.00 0.00%
Check-cap LTD. - Ordinary Share 4:00 p.m. 2.75
 0.28
 11.34%
1.25 4.625 NA -3.37 16.08M 0.00 0.00%
Medigus LTD. - American Depositary Share 3:57 p.m. 2.84
 0.1632
 6.10%
2.51 7.17 NA -6 5.38M 0.00 0.00%
Invuity Inc 4:00 p.m. 2.90
 0.10
 3.33%
2.35 9.55 NA -2.34 69.72M 0.00 NA%
Avinger Inc 3:58 p.m. 2.94
 0.005
 0.17%
2.50 18 NA -65.4 5.00M 0.00 0.00%
Iridex Corporation 4:00 p.m. 2.95
 0.44
 17.53%
1.3104 3.48 NA -0.47 47.93M 0.00 0.00%
Chf Solutions Inc 3:59 p.m. 3.01
 0.0249
 0.83%
2.50 25.80 NA -37.51 13.55M 0.00 NA%
T2 Biosystems Inc 4:00 p.m. 3.05
 0.19
 6.64%
2.70 70 NA -1222 15.04M 0.00 0.00%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
Restoration Robotics Inc 4:00 p.m. 3.26
 0.01
 0.31%
3.16 11.95 NA -0.62 94.97M 0.00 NA%
Crh Medical Corporation Common Shares OF 3:59 p.m. 3.50  UNCH  0.0% 1.46 6.15 38.89 0.09 255.03M 0.00 NA%
Myomo Inc 4:00 p.m. 3.50
 0.17
 5.11%
0.371 5.5799 NA -0.28 99.71M 0.00 0.00%
Itus Corporation 4:00 p.m. 3.60
 0.03
 0.84%
0.6001 6.43 NA -0.32 59.87M 0.00 NA%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Pacific Biosciences of California Inc 4:00 p.m. 3.72
 0.20
 5.68%
3.535 14.55 NA -1.4 996.78M 0.00 0.00%
Bovie Medical Corporation 4:00 p.m. 3.78
 0.02
 0.53%
2 4.29 NA -0.17 124.29M 0.00 NA%
Sensus Healthcare Inc 4:00 p.m. 3.92
 0.07
 1.75%
1.79 5.38 130.67 0.03 64.27M 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Neurometrix Inc 3:59 p.m. 4.16
 0.16
 4.00%
2.70 12.04 NA -6.27 8.26M 0.00 0.00%
Rti Surgical Inc 4:00 p.m. 4.55
 0.05
 1.09%
3.85 6 227.50 0.02 288.59M 0.00 NA%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Helius Medical Technologies Inc - Class 3:17 p.m. 5.60
 0.02
 0.36%
4.29 13.935 NA -52 3.97M 0.00 0.00%
Endologix Inc 4:00 p.m. 5.65
 0.21
 3.86%
3.75 6.50 NA -0.78 474.66M 0.00 NA%
Angiodynamics Inc 4:00 p.m. 5.70
 0.30
 5.56%
5.26 12.62 NA -1.33 227.17M 0.00 0.00%
Orasure Technologies Inc 4:00 p.m. 6.14
 0.06
 0.99%
4.375 8.45 8.53 0.72 451.19M 0.00 0.00%
Precipio Inc 3:45 p.m. 6.2038
 0.12
 1.97%
4.8842 15.41 NA -10.8 8.81M 0.00 0.00%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Edap Tms S.A. - American Depositary Shar 4:00 p.m. 7.10
 0.20
 2.74%
3.60 12.23 NA -0.09 262.18M 0.00 0.00%
Axogen Inc 4:00 p.m. 7.77
 0.22
 2.91%
3.45 10.8324 NA -0.51 335.71M 0.00 0.00%
Inogen Inc 4:00 p.m. 7.965
 0.225
 2.91%
4.13 14.10 NA -4.42 185.80M 0.00 0.00%
Pishposh Inc 0/0/NA 8.01  UNCH  0.0% NA NA NA NA 39.56M 0.00 0.00%
Cognyte Software LTD. - Ordinary Shares 4:00 p.m. 8.01
 0.16
 2.04%
2.9524 8.2158 NA -1.68 551.43M 0.00 0.00%
Pulse Biosciences Inc 4:00 p.m. 8.40
 0.15
 1.82%
2.36 13.62 NA -1.72 462.68M 0.00 0.00%
Infusystems Holdings Inc 4:00 p.m. 8.80
 0.29
 3.41%
7.45 11.4437 10538.92 0.000835 186.42M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Smith & Nephew Plc Ord Ordinary Shar 10:04 a.m. 12.71
 0.15
 1.17%
10.80 16.74 42.23 0.255 11.11B 0.23 3.62%
Alphatec Holdings Inc 4:00 p.m. 13.80
 0.39
 2.91%
8.66 19.14 NA -1.54 1.90B 0.00 0.00%
Orthofix Medical Inc 4:00 p.m. 14.29
 0.67
 4.92%
9.575 21.60 NA -0.98 534.54M 0.00 0.00%
Nevro Corp 4:00 p.m. 14.42
 0.85
 6.26%
13.36 39.675 NA -2.56 524.86M 0.00 0.00%
Novocure Ltd - Ordinary Shares 4:00 p.m. 14.64
 1.57
 12.01%
10.87 83.60 NA -1.95 1.57B 0.00 0.00%
Tactile Systems Technology Inc 4:00 p.m. 15.86
 0.40
 2.59%
9.695 26.11 12.89 1.23 376.83M 0.00 0.00%
Electromed Inc 4:00 p.m. 16.41
 0.15
 0.92%
8.80 17.85 36.47 0.36 141.21M 0.00 0.00%
Nuvectra Corporation 4:00 p.m. 16.79
 0.17
 1.00%
7.60 17.75 NA -4.22 237.63M 0.00 NA%
Pro-dex Inc 2:36 p.m. 17.41
 0.19
 1.10%
14.51 22.9899 20.73 1.95 61.13M 0.00 0.00%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Biolife Solutions Inc 4:00 p.m. 18.46
 0.36
 1.99%
8.9201 24.50 NA -3.29 836.24M 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Fulgent Genetics Inc 4:00 p.m. 21.69
 0.06
 0.28%
21.23 44.09 NA -5.63 646.03M 0.00 0.00%
Fonar Corporation 3:59 p.m. 21.79
 0.08
 0.37%
12.1301 24.05 11.84 1.32 137.89M 0.00 0.00%
National Vision Holdings Inc 4:00 p.m. 21.96
 0.13
 0.60%
13.71 27.02 NA -0.84 1.72B 0.00 0.00%
K2m Group Holdings Inc 4:00 p.m. 22.91
 0.37
 1.64%
16.44 25.99 NA -0.87 994.19M 0.00 NA%
Entellus Medical Inc 3:59 p.m. 24
 0.01
 0.04%
13.01 25.5775 NA -1.53 617.48M 0.00 NA%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 24.82
 0.01
 0.04%
19.01 29.89 NA NA 2.63B 0.00 NA%
Anika Therapeutics Inc 4:00 p.m. 25.54
 0.18
 0.71%
16.54 29.255 NA -1.02 379.27M 0.00 0.00%
Smith & Nephew Snats Inc 4:00 p.m. 26.34
 0.26
 1.00%
21.525 33.085 43.75 0.51 11.51B 0.46 3.49%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Nxstage Medical Inc 4:00 p.m. 27.51
 0.13
 0.47%
21.46 29.93 NA -0.22 1.83B 0.00 NA%
Patterson Companies Inc 4:00 p.m. 27.79
 0.75
 2.77%
25 34.53 13.69 2.12 2.49B 0.26 3.74%
Owens & Minor Inc 4:00 p.m. 27.95
 1.37
 5.15%
13.06 27.99 NA -0.54 2.14B 0.0025 0.04%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Surmodics Inc 4:00 p.m. 28.80
 0.59
 2.09%
16.79 39.41 73.85 -0.11 410.00M 0.00 0.00%
Orthopediatrics Corp 4:00 p.m. 28.97
 2.67
 10.15%
23.10 53.50 NA -0.92 682.23M 0.00 0.00%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Atricure Inc 4:00 p.m. 30.14
 1.05
 3.61%
27.92 59.61 NA -0.66 1.46B 0.00 0.00%
Kewaunee Scientific Corporation 4:00 p.m. 33.12
 0.13
 0.39%
14.56 33.90 132.48 0.25 95.22M 0.19 2.29%
Dentsply Sirona Inc 4:00 p.m. 33.31
 0.47
 1.43%
26.27 43.24 NA -4.41 6.91B 0.16 1.92%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Integra Lifesciences Holdings Corporatio 4:00 p.m. 34.83
 1.08
 3.20%
33.235 59.33 41.46 0.84 2.74B 0.00 0.00%
Tandem Diabetes Care Inc 4:00 p.m. 35.30
 1.61
 4.78%
13.82 43.515 NA -3.43 2.32B 0.00 0.00%
Staar Surgical Company 4:00 p.m. 37.70
 1.70
 4.72%
26.6554 73.13 87.67 0.43 1.84B 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Baxter International Inc 4:00 p.m. 42.69
 1.15
 2.77%
31.01 50.21 8.13 5.25 21.68B 0.29 2.72%
Soleno Therapeutics Inc 4:00 p.m. 42.85
 0.35
 0.81%
2.10 53.82 NA -2.36 1.39B 0.00 0.00%
Iradimed Corporation 4:00 p.m. 43.37
 0.78
 1.83%
36.12 51.0366 32.13 1.35 549.19M 0.15 1.38%
Quidelortho Corporation 4:00 p.m. 48.26
 1.26
 2.68%
41.75 98.67 NA -0.15 3.23B 0.00 0.00%
Exactech Inc 4:00 p.m. 49.25  UNCH  0.0% 27.40 50.95 4925.00 0.01 710.38M 0.00 NA%
Globus Medical Inc Class A 4:00 p.m. 53.06
 1.44
 2.79%
43.385 62.88 49.59 1.07 7.18B 0.00 0.00%
Halyard Health Inc 4:02 p.m. 54.09
 0.62
 1.16%
35.79 54.46 NA -0.69 2.54B 0.00 NA%
Livanova Plc - Ordinary Shares 4:00 p.m. 55.87
 1.48
 2.72%
41.87 59.86 174.59 -1.61 3.01B 0.00 0.00%
Mazor Robotics LTD. - American Depositar 4:00 p.m. 58.28
 0.35
 0.60%
29.55 76.56 NA -0.34 1.53B 0.00 NA%
Becton Dickinson and Company Depositary 4:06 p.m. 58.57
 0.25
 0.42%
52.43 63.84 NA NA 0 0.7656 5.23%
Lemaitre Vascular Inc 4:00 p.m. 67.20
 1.30
 1.97%
44.27 74.64 50.15 0.93 1.50B 0.16 0.95%
Boston Scientific Corporation 4:00 p.m. 68.62
 0.68
 1.00%
48.35 68.66 64.13 1.07 100.86B 0.00 0.00%
Utah Medical Products Inc 4:00 p.m. 70.18
 2.04
 2.99%
68 100.59 15.53 4.52 254.72M 0.30 1.71%
Henry Schein Inc 4:00 p.m. 75.15
 2.27
 3.12%
60.01 85.75 23.78 3.91 9.66B 0.00 0.00%
Merit Medical Systems Inc 4:00 p.m. 75.46
 2.55
 3.50%
62.58 85.62 46.58 1.29 4.37B 0.00 0.00%
Hologic Inc 4:00 p.m. 77.35
 1.18
 1.55%
64.02 87.88 36.66 1.83 18.16B 0.00 0.00%
Conmed Corporation 4:00 p.m. 80.14
 3.05
 3.96%
74.665 138.47 39.28 2.04 2.47B 0.20 1.00%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Abaxis Inc 4:00 p.m. 83
 0.01
 0.01%
43.66 83.98 70.94 1.17 1.88B 0.18 0.87%
Analogic Corporation 4:00 p.m. 83.60
 0.05
 0.06%
66 101.80 NA -5.79 1.05B 0.10 0.48%
Haemonetics Corporation 4:00 p.m. 84.09
 2.45
 3.00%
70.74 95.20 34.18 2.24 4.27B 0.00 0.00%
Medtronic PLC. Ordinary Shares 4:00 p.m. 86.92
 3.22
 3.85%
68.84 92.02 28.22 2.82 115.41B 0.69 3.18%
Glaukos Corporation 4:00 p.m. 92.69
 2.99
 3.33%
45.38 97.24 NA -2.78 4.59B 0.00 0.00%
Bruker Corporation 4:00 p.m. 93.86
 1.46
 1.58%
53.79 94.86 32.37 2.9 12.92B 0.05 0.21%
Edwards Lifesciences Corporation 4:00 p.m. 95.15
 1.73
 1.85%
60.57 95.35 41.37 2.44 57.21B 0.00 0.00%
The Cooper Companies Inc 4:00 p.m. 101.84
 1.11
 1.10%
75.935 104.07 69.87 1.4775 20.24B 0.00 0.00%
Icu Medical Inc 4:00 p.m. 102.89
 2.13
 2.11%
78.28 212.43 NA -1.23 2.48B 0.00 0.00%
3M Company 4:02 p.m. 104.59
 1.96
 1.91%
85.345 113.14 NA -12.63 57.81B 1.51 5.77%
Abbott Laboratories 4:00 p.m. 113.48
 1.98
 1.78%
89.674 121.64 34.81 3.26 196.91B 0.55 1.94%
Integer Holdings Corporation 4:00 p.m. 115.06
 3.53
 3.17%
69.40 118.15 42.77 2.69 3.84B 0.00 0.00%
Irhythm Technologies Inc 4:00 p.m. 115.76
 0.76
 0.66%
70.24 140.2338 NA -4.04 3.59B 0.00 0.00%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Zimmer Biomet Holdings Inc 4:00 p.m. 132.61
 4.70
 3.67%
102 149.25 27.17 4.88 27.20B 0.24 0.72%
Dexcom Inc 4:00 p.m. 139.48
 0.45
 0.32%
74.75 141.865 107.29 1.3 53.77B 0.00 0.00%
Masimo Corporation 4:00 p.m. 144.48
 3.83
 2.72%
75.22 197.9999 95.68 1.51 7.64B 1.00 0.69%
Agilent Technologies Inc 4:00 p.m. 147.37
 2.96
 2.05%
96.80 151.58 35.17 4.19 43.19B 0.236 0.64%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Insulet Corporation 4:00 p.m. 169.18
 3.66
 2.21%
125.82 335.91 57.54 2.94 11.83B 0.00 0.00%
Resmed Inc 4:00 p.m. 196.33
 2.15
 1.11%
132.24 243.52 32.50 6.09 28.88B 0.48 0.98%
Teleflex Incorporated 4:00 p.m. 223.87
 7.48
 3.46%
177.633 276.43 29.73 7.53 10.53B 0.34 0.61%
Steris Plc Ireland Ordinary Shares 4:00 p.m. 225.52
 4.00
 1.81%
180.54 254 39.63 1.07 22.28B 0.52 0.92%
Penumbra Inc 4:00 p.m. 226.38
 5.51
 2.50%
180.93 348.67 97.58 2.32 8.76B 0.00 0.00%
Becton Dickinson and Company 4:00 p.m. 246.53
 4.65
 1.92%
229.855 287.32 58.70 4.94 71.22B 0.95 1.54%
Danaher Corporation 4:00 p.m. 248.77
 0.97
 0.39%
182.09 259 38.99 6.38 184.02B 0.27 0.43%
Align Technology Inc 4:00 p.m. 327.90
 7.96
 2.49%
176.34 413.20 56.44 4.61 24.63B 0.00 0.00%
Stryker Corporation 4:00 p.m. 358.71
 7.68
 2.19%
249.98 361.41 43.48 8.25 136.29B 0.80 0.89%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Intuitive Surgical Inc 4:00 p.m. 400.10
 2.47
 0.62%
246.63 403.759 79.57 5.03 141.81B 0.00 0.00%
Atrion Corporation 4:00 p.m. 448
 10.92
 2.50%
274.98 670 40.65 11.02 788.46M 2.20 1.96%
Idexx Laboratories Inc 4:00 p.m. 539.57
 8.97
 1.69%
372.50 583.39 53.64 10.06 44.83B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Any business arrangement that is not profitable to the other fellow will in the end prove unprofitable for you. The bargain that yields mutual satisfaction is the only one that is apt to be repeated." - B. C. Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.