ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Wednesday, April 24, 12:44 PM

. Stock Screen    Chart - MMM,MDT,ABT...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
T2 Biosystems Inc 12:29 p.m. 2.64
 0.08
 2.94%
2.60 70 NA -1222 23.21M 0.00 0.00%
Helius Medical Technologies Inc - Class 12:26 p.m. 4.80
 0.18
 3.61%
4.29 13.43 NA -52 4.26M 0.00 0.00%
Chf Solutions Inc 3:59 p.m. 3.01
 0.0249
 0.83%
2.50 25.80 NA -37.51 13.55M 0.00 NA%
Biolase Inc 12:28 p.m. 0.1446
 0.0065
 4.30%
0.1251 32.09 NA -29.44 4.70M 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Avinger Inc 10:38 a.m. 3.64
 0.05
 1.35%
2.50 18 NA -23.31 5.77M 0.00 0.00%
3M Company 12:26 p.m. 91.75
 1.25
 1.34%
71.7264 95.6667 NA -12.63 50.77B 1.51 6.58%
Precipio Inc 12:26 p.m. 6.15
 0.18
 2.84%
4.8842 14.80 NA -10.8 8.80M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Pavmed Inc 11:38 a.m. 1.87  UNCH  0.0% 1.60 9 NA -9.16 17.15M 0.00 0.00%
Valeritas Holdings Inc 4:00 p.m. 1.56
 0.02
 1.27%
1.189 7.20 NA -8.94 34.93M 0.00 NA%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Alliqua Biomedical Inc 4:00 p.m. 2.06
 0.06
 2.83%
1.5788 4.60 NA -6.49 10.31M 0.00 NA%
Neurometrix Inc 11:48 a.m. 4.44
 0.001
 0.02%
2.70 11.60 NA -6.27 8.82M 0.00 0.00%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
Aethlon Medical Inc 9:52 a.m. 1.51
 0.0019
 0.13%
1.35 5 NA -5.9 3.96M 0.00 0.00%
Analogic Corporation 4:00 p.m. 83.60
 0.05
 0.06%
66 101.80 NA -5.79 1.05B 0.10 0.48%
Anika Therapeutics Inc 12:27 p.m. 25.985
 0.195
 0.76%
16.54 28.125 NA -5.64 385.88M 0.00 0.00%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Endra Life Sciences Inc 12:27 p.m. 0.2576
 0.0032
 1.26%
0.221 2.79 NA -4.56 2.84M 0.00 0.00%
Dentsply Sirona Inc 12:26 p.m. 30.93
 0.07
 0.23%
26.27 43.24 NA -4.41 6.41B 0.16 2.07%
Cutera Inc 12:24 p.m. 2.0313
 0.1187
 5.52%
1.2801 23.28 NA -4.39 40.51M 0.00 0.00%
Nuvectra Corporation 4:00 p.m. 16.79
 0.17
 1.00%
7.60 17.75 NA -4.22 237.63M 0.00 NA%
Irhythm Technologies Inc 12:25 p.m. 116.89
 0.55
 0.47%
70.24 138.64 NA -4.04 3.64B 0.00 0.00%
Inogen Inc 12:26 p.m. 6.90  UNCH  0.0% 4.13 14.10 NA -3.67 162.47M 0.00 0.00%
Tandem Diabetes Care Inc 12:27 p.m. 34.61
 0.36
 1.03%
13.82 40.74 NA -3.43 2.23B 0.00 0.00%
Check-cap LTD. - Ordinary Share 12:16 p.m. 2.24
 0.05
 2.18%
1.27 4.625 NA -3.37 13.10M 0.00 0.00%
Biolife Solutions Inc 12:24 p.m. 17.35
 0.33
 1.94%
8.9201 24.50 NA -3.29 785.96M 0.00 0.00%
Soleno Therapeutics Inc 12:25 p.m. 39.73
 0.41
 1.02%
3.16 53.82 NA -2.87 1.33B 0.00 0.00%
Glaukos Corporation 12:25 p.m. 101.45
 0.35
 0.35%
45.38 103.66 NA -2.78 5.09B 0.00 0.00%
Tearlab Corp 3:54 p.m. 0.231  UNCH  0.0% 0.22 0.85 NA -2.78 2.36M 0.00 NA%
Viveve Med Inc 10:57 a.m. 0.0003  UNCH  0.0% 0.0002 0.08 NA -2.65 3217 0.00 0.00%
Nevro Corp 12:26 p.m. 12.79  UNCH  0.0% 11.98 34.86 NA -2.56 469.16M 0.00 0.00%
Invuity Inc 4:00 p.m. 2.90
 0.10
 3.33%
2.35 9.55 NA -2.34 69.72M 0.00 NA%
Nanovibronix Inc 12:15 p.m. 0.7599
 0.0101
 1.31%
0.70 4.34 NA -2.12 2.12M 0.00 0.00%
Assure Hldgs Corp 3:59 p.m. 1.53
 0.07
 4.38%
0.60 2.27 NA -2.05 18.11M 0.00 0.00%
Novocure Ltd - Ordinary Shares 12:27 p.m. 12.25
 0.195
 1.62%
10.87 83.60 NA -1.95 1.32B 0.00 0.00%
Dariohealth Corp 12:20 p.m. 1.4308
 0.0192
 1.32%
0.68 4.58 NA -1.93 42.46M 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Amedica Corporation 3:59 p.m. 1.12  UNCH  0.0% 1.02 6.9348 NA -1.92 4.89M 0.00 NA%
Reshape Lifesciences Inc 12:26 p.m. 0.172
 0.0015
 0.88%
0.1414 2.798 NA -1.91 4.03M 0.00 0.00%
Rockwell Medical Inc 12:21 p.m. 1.49
 0.04
 2.61%
1.16 6.24 NA -1.89 43.75M 0.00 0.00%
Microbot Medical Inc 11:57 a.m. 0.8801
 0.0002
 0.02%
0.8601 4.3699 NA -1.81 12.67M 0.00 0.00%
Pulse Biosciences Inc 12:26 p.m. 6.725
 0.135
 1.97%
3.78 13.62 NA -1.72 371.39M 0.00 0.00%
Cognyte Software LTD. - Ordinary Shares 12:29 p.m. 6.805
 0.005
 0.07%
4 8.53 NA -1.68 483.31M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
Alphatec Holdings Inc 12:27 p.m. 12.575
 0.355
 2.75%
8.66 19.14 NA -1.54 1.74B 0.00 0.00%
Entellus Medical Inc 3:59 p.m. 24
 0.01
 0.04%
13.01 25.5775 NA -1.53 617.48M 0.00 NA%
Myomo Inc 12:23 p.m. 3.54  UNCH  0.0% 0.371 5.5799 NA -1.52 100.84M 0.00 0.00%
Dynatronics Corporation 12:16 p.m. 0.56
 0.0208
 3.86%
0.3704 1.615 NA -1.46 2.73M 0.00 0.00%
Pacific Biosciences of California Inc 12:27 p.m. 1.355
 0.115
 7.82%
1.25 14.55 NA -1.4 363.07M 0.00 0.00%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Angiodynamics Inc 12:25 p.m. 5.87
 0.16
 2.65%
5.26 11.38 NA -1.33 235.12M 0.00 0.00%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Icu Medical Inc 12:25 p.m. 96.01
 1.75
 1.79%
78.28 212.43 NA -1.23 2.34B 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Ekso Bionics Holdings Inc 11:12 a.m. 1.19
 0.03
 2.59%
0.62 3.1285 NA -1.16 21.30M 0.00 0.00%
Histogenics Corporation 4:00 p.m. 2.34  UNCH  0.0% 1.59 3.35 NA -0.99 67.13M 0.00 NA%
Orthofix Medical Inc 12:25 p.m. 13.541
 0.321
 2.43%
9.575 21.60 NA -0.98 506.52M 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Orthopediatrics Corp 12:22 p.m. 31.06
 0.43
 1.40%
23.10 53.50 NA -0.92 738.80M 0.00 0.00%
K2m Group Holdings Inc 4:00 p.m. 22.91
 0.37
 1.64%
16.44 25.99 NA -0.87 994.19M 0.00 NA%
National Vision Holdings Inc 12:27 p.m. 17.90
 0.94
 4.99%
13.71 27.02 NA -0.84 1.40B 0.00 0.00%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Inspiremd Inc 10:55 a.m. 1.9574
 0.0176
 0.89%
1.03 3.85 NA -0.82 45.81M 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Endologix Inc 4:00 p.m. 5.65
 0.21
 3.86%
3.75 6.50 NA -0.78 474.66M 0.00 NA%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
Cytosorbents Corporation 12:28 p.m. 0.82
 0.059
 6.71%
0.782 4.29 NA -0.75 44.53M 0.00 0.00%
Halyard Health Inc 4:02 p.m. 54.09
 0.62
 1.16%
35.79 54.46 NA -0.69 2.54B 0.00 NA%
Atricure Inc 12:27 p.m. 23.365
 0.195
 0.84%
22.30 59.61 NA -0.66 1.13B 0.00 0.00%
Restoration Robotics Inc 4:00 p.m. 3.26
 0.01
 0.31%
3.16 11.95 NA -0.62 94.97M 0.00 NA%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Iridex Corporation 11:46 a.m. 3.0237
 0.0063
 0.21%
1.3104 3.65 NA -0.59 49.14M 0.00 0.00%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Edap Tms S.A. - American Depositary Shar 12:09 p.m. 6.98
 0.11
 1.55%
3.60 12.23 NA -0.57 258.98M 0.00 0.00%
Owens & Minor Inc 12:25 p.m. 24.735
 0.835
 3.27%
13.34 28.35 NA -0.54 1.89B 0.0025 0.04%
Skyline Medical Incorporated 3:59 p.m. 0.99
 0.015
 1.54%
0.95 3.45 NA -0.52 6.22M 0.00 NA%
Axogen Inc 12:23 p.m. 6.879
 0.091
 1.31%
3.45 10.8324 NA -0.51 300.53M 0.00 0.00%
Biomerica Inc 12:24 p.m. 0.7118
 0.0102
 1.41%
0.67 2.13 NA -0.5 11.97M 0.00 0.00%
Psivida Corp 4:00 p.m. 1.22
 0.15
 14.02%
0.93 2.45 NA -0.46 55.21M 0.00 NA%
Co-diagnostics Inc 12:03 p.m. 1.1301
 0.0199
 1.73%
0.975 1.89 NA -0.45 35.33M 0.00 0.00%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Micron Solutions Inc Del 3:58 p.m. 1.49
 0.33
 28.45%
0.56 2.45 NA -0.41 5.12M 0.03 8.05%
Titan Medical Inc 11:50 a.m. 0.055
 0.005
 8.33%
0.055 0.26 0.92 -0.38 6.27M 0.00 0.00%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Mazor Robotics LTD. - American Depositar 4:00 p.m. 58.28
 0.35
 0.60%
29.55 76.56 NA -0.34 1.53B 0.00 NA%
Itus Corporation 4:00 p.m. 3.60
 0.03
 0.84%
0.6001 6.43 NA -0.32 59.87M 0.00 NA%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Strata Skin Sciences Inc 11:30 a.m. 0.55
 0.01
 1.85%
0.262 1.14 NA -0.31 19.28M 0.00 0.00%
FC Global Realty Incorporated 3:58 p.m. 0.7705
 0.0105
 1.38%
0.65 1.68 NA -0.28 9.14M 0.00 NA%
Cas Medical Systems Inc 4:00 p.m. 1.59  UNCH  0.0% 0.59 1.70 NA -0.27 45.65M 0.00 NA%
Nxstage Medical Inc 4:00 p.m. 27.51
 0.13
 0.47%
21.46 29.93 NA -0.22 1.83B 0.00 NA%
Cerus Corporation 12:26 p.m. 1.665
 0.015
 0.89%
1.205 3.08 NA -0.21 301.84M 0.00 0.00%
Atossa Therapeutics Inc 12:27 p.m. 1.495
 0.005
 0.34%
0.5901 2.31 NA -0.21 187.33M 0.00 0.00%
Corindus Vascular Robotics Inc DE 4:00 p.m. 0.7895
 0.0077
 0.97%
0.66 2.25 NA -0.2 149.05M 0.00 NA%
Vermillion Inc 4:00 p.m. 0.992
 0.028
 2.75%
0.88 2.10 NA -0.2 69.48M 0.00 NA%
Icad Inc 12:11 p.m. 1.56  UNCH  0.0% 1.05 3.97 NA -0.19 41.40M 0.00 0.00%
Titan Medical Inc Ordinary Shares Canad 3:58 p.m. 0.1914
 0.0006
 0.31%
0.096 0.535 NA -0.18 80.37M 0.00 NA%
Bovie Medical Corporation 4:00 p.m. 3.78
 0.02
 0.53%
2 4.29 NA -0.17 124.29M 0.00 NA%
Quidelortho Corporation 12:27 p.m. 39.59
 0.81
 2.00%
37.78 95.02 NA -0.15 2.65B 0.00 0.00%
Ts03 Inc Trust Units 3:52 p.m. 0.7499
 0.0003
 0.04%
0.4681 2.6097 NA -0.12 69.66M 0.00 NA%
Milestone Scientific Inc 12:05 p.m. 0.56
 0.0029
 0.52%
0.52 1.35 NA -0.12 42.90M 0.00 0.00%
Senseonics Holdings Inc 12:27 p.m. 0.443
 0.013
 3.02%
0.3838 1.05 NA -0.11 235.15M 0.00 0.00%
Surmodics Inc 12:11 p.m. 26.15
 0.77
 2.86%
16.79 39.41 67.05 -0.11 372.27M 0.00 0.00%
Accuray Incorporated 12:25 p.m. 2.185
 0.035
 1.58%
2.10 4.299 NA -0.1 216.68M 0.00 0.00%
Led Medical Diagnostics Inc Common Share 1:39 p.m. 0.2746
 0.0332
 10.79%
0.032 0.5188 NA -0.1 10.36M 0.00 NA%
Xtant Medical Holdings Inc 11:34 a.m. 0.928
 0.019
 2.09%
0.6001 1.45 92.80 -0.09 120.84M 0.00 0.00%
Ergo Ventures Inc Common Shares Canada 1:27 p.m. 0.1713
 0.0131
 7.10%
0.1713 0.209 NA -0.09 0 0.00 NA%
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 310036 0.00 0.00%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Spectral Medical Inc 9:57 a.m. 0.425
 0.015
 3.41%
0.225 0.67 NA -0.06 118.42M 0.06 28.24%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.17 NA -0.06 413382 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.0607 NA -0.05 6.07M 0.00 0.00%
Spectral Med Inc Ordinary Shares 12:28 p.m. 0.31
 0.0117
 3.64%
0.165 0.50 NA -0.04 86.38M 0.00 0.00%
Annidis Corp Common Shares Canada 12:46 p.m. 0.0074  UNCH  0.0% 0.005 0.0179 NA -0.04 813624 0.00 NA%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
Medx Health Corp Common Shares Canada 10:18 a.m. 0.035
 0.007
 16.67%
0.035 0.06 NA -0.03 9.17M 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 12:14 p.m. 0.1562
 0.0114
 6.80%
0.0918 0.2687 NA -0.03 24.55M 0.00 0.00%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 11764 0.00 0.00%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Medx Health Corp 9:33 a.m. 0.095  UNCH  0.0% 0.025 0.11 NA -0.03 24.89M 0.00 0.00%
Ventripoint Diagnostics Ltd 11:26 a.m. 0.215
 0.005
 2.27%
0.12 0.36 NA -0.03 33.79M 0.00 0.00%
Theralase Technologies Inc 12:06 p.m. 0.16
 0.005
 3.03%
0.155 0.31 NA -0.025 35.70M 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 10:52 a.m. 0.1184
 0.0028
 2.31%
0.1115 0.2357 NA -0.022 26.42M 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 3:22 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Aurora Spine Corporation 11:06 a.m. 0.30  UNCH  0.0% 0.23 0.465 NA -0.02 21.23M 0.00 0.00%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 9:30 a.m. 0.9472
 0.0152
 1.63%
0.8027 1.25 NA -0.004118 143.81M 0.00 0.00%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Medmira Inc 9:30 a.m. 0.075  UNCH  0.0% 0.07 0.135 NA -0.004 52.88M 0.00 0.00%
Becton Dickinson and Company Depositary 4:06 p.m. 58.57
 0.25
 0.42%
52.43 63.84 NA NA 0 0.7656 5.23%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 24.82
 0.01
 0.04%
19.01 29.89 NA NA 2.63B 0.00 NA%
Pishposh Inc 0/0/NA 8.01  UNCH  0.0% NA NA NA NA 39.56M 0.00 0.00%
Presbia Plc - Ordinary Shares 3:58 p.m. 2.30  UNCH  0.0% 1.86 5.8781 NA NA 39.38M 0.00 NA%
Trinity Biotech Plc - American Depositar 10:14 a.m. 1.8314
 0.0014
 0.08%
1.79 5.50 NA NA 13.99M 0.22 12.01%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Spinnaker Etf Series North Shore Equity 12:21 p.m. 9.6699
 0.0291
 0.30%
9.50 10.07 NA NA 32.59M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Tso3 Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted LMD.V Has Changed to XRAY.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Tearlab Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Verisante Technology I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ergoresearch Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted the Jenex Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Annidis Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Infusystems Holdings Inc 10:32 a.m. 7.97
 0.04
 0.50%
7.70 11.4437 199.25 0.000835 169.48M 0.00 0.00%
Exactech Inc 4:00 p.m. 49.25  UNCH  0.0% 27.40 50.95 4925.00 0.01 710.38M 0.00 NA%
Rti Surgical Inc 4:00 p.m. 4.55
 0.05
 1.09%
3.85 6 227.50 0.02 288.59M 0.00 NA%
Hamilton Thorne Ltd 11:37 a.m. 1.35
 0.01
 0.73%
1.05 1.70 67.50 0.02 204.96M 0.00 0.00%
Sensus Healthcare Inc 12:05 p.m. 3.31
 0.09
 2.65%
1.79 5.38 110.33 0.03 54.26M 0.00 0.00%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Crh Medical Corporation Common Shares OF 3:59 p.m. 3.50  UNCH  0.0% 1.46 6.15 38.89 0.09 255.03M 0.00 NA%
Retractable Technologies Inc 11:55 a.m. 1.0824
 0.0124
 1.16%
0.95 1.8499 7.22 0.15 32.40M 0.00 0.00%
American Shared Hospital Services 12:26 p.m. 2.99
 0.005
 0.17%
2.1606 3.08 29.90 0.21 18.93M 0.00 0.00%
Kewaunee Scientific Corporation 11:45 a.m. 35.55
 0.85
 2.33%
14.56 36.8999 142.20 0.25 101.14M 0.19 2.14%
Smith & Nephew Plc Ord Ordinary Shar 11:23 a.m. 11.66
 0.73
 5.89%
10.80 16.74 38.74 0.255 10.19B 0.23 3.95%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Livanova Plc - Ordinary Shares 12:26 p.m. 55.385
 0.365
 0.66%
42.75 59.86 173.08 0.32 2.99B 0.00 0.00%
Electromed Inc 12:22 p.m. 16.55
 0.16
 0.98%
8.80 17.85 36.78 0.36 142.42M 0.00 0.00%
Staar Surgical Company 12:27 p.m. 49.07
 0.88
 1.83%
26.6554 73.13 114.12 0.43 2.40B 0.00 0.00%
Smith & Nephew Snats Inc 12:29 p.m. 24.49
 0.31
 1.25%
21.525 33.085 40.68 0.602 10.71B 0.46 3.76%
Orasure Technologies Inc 12:25 p.m. 5.49
 0.04
 0.72%
4.375 8.45 7.63 0.72 420.04M 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Integra Lifesciences Holdings Corporatio 12:27 p.m. 28.8991
 0.4809
 1.64%
27.8501 59.10 34.40 0.84 2.27B 0.00 0.00%
Lemaitre Vascular Inc 12:24 p.m. 64.05
 0.18
 0.28%
44.27 74.64 47.80 0.93 1.44B 0.16 1.00%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Boston Scientific Corporation 12:26 p.m. 73.28
 4.29
 6.22%
48.35 74.39 68.49 1.07 107.51B 0.00 0.00%
Steris Plc Ireland Ordinary Shares 12:24 p.m. 203.69
 2.30
 1.12%
180.54 254 35.80 1.07 20.13B 0.52 1.02%
Globus Medical Inc Class A 12:26 p.m. 51.265
 0.005
 0.01%
43.385 62.88 47.91 1.07 6.94B 0.00 0.00%
Abaxis Inc 4:00 p.m. 83
 0.01
 0.01%
43.66 83.98 70.94 1.17 1.88B 0.18 0.87%
Tactile Systems Technology Inc 12:27 p.m. 15.24
 0.67
 4.60%
9.695 26.11 12.39 1.23 362.09M 0.00 0.00%
Merit Medical Systems Inc 12:25 p.m. 74.205
 0.025
 0.03%
62.58 85.62 45.81 1.29 4.31B 0.00 0.00%
Dexcom Inc 12:26 p.m. 136.20
 2.20
 1.64%
74.75 141.99 104.77 1.3 53.94B 0.00 0.00%
Fonar Corporation 12:22 p.m. 15.91
 0.10
 0.62%
12.1301 24.05 8.65 1.32 100.67M 0.00 0.00%
Iradimed Corporation 12:25 p.m. 42.075
 0.175
 0.42%
36.12 51.0366 31.17 1.35 532.85M 0.15 1.43%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
The Cooper Companies Inc 12:25 p.m. 91.205
 0.475
 0.52%
75.935 104.07 62.58 1.4775 18.13B 0.00 0.00%
Hologic Inc 12:25 p.m. 77.13
 0.06
 0.08%
64.02 87.88 36.55 1.83 18.10B 0.00 0.00%
Pro-dex Inc 11:26 a.m. 17.6501
 1.0999
 5.87%
14.51 22.9899 21.01 1.95 61.97M 0.00 0.00%
Conmed Corporation 12:27 p.m. 70.39
 0.92
 1.29%
70.34 138.47 34.50 2.04 2.17B 0.20 1.14%
Patterson Companies Inc 12:25 p.m. 26
 0.03
 0.12%
25 34.53 12.81 2.12 2.33B 0.26 4.00%
Haemonetics Corporation 12:24 p.m. 84.98
 0.09
 0.11%
70.74 95.20 34.54 2.24 4.32B 0.00 0.00%
Penumbra Inc 12:25 p.m. 206.195
 0.495
 0.24%
180.93 348.67 88.88 2.32 7.98B 0.00 0.00%
Edwards Lifesciences Corporation 12:26 p.m. 88.54
 0.79
 0.90%
60.57 96.12 38.50 2.44 53.29B 0.00 0.00%
Masimo Corporation 12:26 p.m. 135.72
 1.23
 0.90%
75.22 195.8199 89.88 2.6 7.18B 0.00 0.00%
Integer Holdings Corporation 12:26 p.m. 123.38
 5.47
 4.64%
69.40 123.885 45.87 2.69 4.13B 0.00 0.00%
Medtronic PLC. Ordinary Shares 12:25 p.m. 80.61
 0.68
 0.84%
68.84 92.02 26.17 2.82 107.04B 0.69 3.42%
Bruker Corporation 12:26 p.m. 82.25
 0.21
 0.26%
53.79 94.86 28.36 2.9 11.95B 0.05 0.24%
Insulet Corporation 12:26 p.m. 166.60
 0.67
 0.40%
125.82 335.91 56.67 2.94 11.67B 0.00 0.00%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Abbott Laboratories 12:25 p.m. 106.71
 0.88
 0.82%
89.674 121.64 32.73 3.26 185.16B 0.55 2.06%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Henry Schein Inc 12:25 p.m. 72.60
 0.16
 0.22%
60.01 85.39 22.97 3.91 9.33B 0.00 0.00%
Agilent Technologies Inc 12:26 p.m. 136.49
 2.71
 1.95%
96.80 151.58 32.58 4.19 40.00B 0.236 0.69%
Utah Medical Products Inc 12:21 p.m. 66.17
 1.39
 2.06%
66.17 100.59 14.48 4.57 237.49M 0.30 1.81%
Align Technology Inc 12:26 p.m. 309.30
 2.58
 0.83%
176.34 413.20 53.24 4.61 23.28B 0.00 0.00%
Fulgent Genetics Inc 12:25 p.m. 20.53
 0.11
 0.53%
19.88 44.09 4.43 4.63 613.86M 0.00 0.00%
Zimmer Biomet Holdings Inc 12:25 p.m. 122.01
 0.49
 0.40%
102 149.25 25.00 4.88 25.07B 0.24 0.79%
Becton Dickinson and Company 12:25 p.m. 234.15
 0.21
 0.09%
229.395 287.32 55.75 4.94 67.65B 0.95 1.62%
Intuitive Surgical Inc 12:25 p.m. 374.81
 2.27
 0.60%
254.85 403.759 74.51 5.03 132.95B 0.00 0.00%
Baxter International Inc 12:25 p.m. 40.845
 0.175
 0.43%
31.01 50.21 7.78 5.25 20.74B 0.29 2.84%
Resmed Inc 12:26 p.m. 183.755
 0.465
 0.25%
132.24 243.52 30.42 6.09 27.03B 0.48 1.04%
Danaher Corporation 12:25 p.m. 249.37
 3.74
 1.48%
182.09 259 39.09 6.38 184.67B 0.27 0.43%
Teleflex Incorporated 12:23 p.m. 211.62
 0.51
 0.24%
177.633 276.43 28.10 7.53 9.97B 0.34 0.64%
Stryker Corporation 12:25 p.m. 338.045
 3.135
 0.94%
249.98 361.41 40.98 8.25 128.62B 0.80 0.95%
Idexx Laboratories Inc 12:25 p.m. 493.18
 0.62
 0.13%
372.50 583.39 49.02 10.06 40.96B 0.00 0.00%
Atrion Corporation 10:21 a.m. 408.84
 3.55
 0.88%
274.98 643.48 37.10 11.02 719.54M 2.20 2.15%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.