ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Thursday, March 28, 12:40 PM

. Stock Screen    Chart - MMM,MDT,ABT...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted LMD.V Has Changed to XRAY.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.342 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Annidis Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Deleted Ergoresearch Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Simavita Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted the Jenex Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Tso3 Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.14 0 0.00 NA%
Deleted Verisante Technology I 0/0/NA NA  UNCH  0.0% NA NA NA -0.00195 0 0.00 NA%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
3M Company 12:21 p.m. 105.465
 0.875
 0.84%
85.345 113.14 NA -12.63 58.29B 1.51 5.73%
Abaxis Inc 4:00 p.m. 83
 0.01
 0.01%
43.66 83.98 70.94 1.17 1.88B 0.18 0.87%
Abbott Laboratories 12:20 p.m. 113.315
 0.165
 0.14%
89.674 121.64 34.76 3.91 196.62B 0.55 1.94%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Accuray Incorporated 12:16 p.m. 2.47
 0.04
 1.65%
2.36 4.299 NA -0.1 244.95M 0.00 0.00%
Aethlon Medical Inc 11:40 a.m. 1.72
 0.01
 0.58%
1.40 7.20 NA -5.9 4.51M 0.00 0.00%
Agilent Technologies Inc 12:19 p.m. 146.78
 0.59
 0.40%
96.80 151.58 35.03 4.19 43.01B 0.236 0.64%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Alerislife Inchares 4:00 p.m. 1.32
 0.01
 0.76%
0.5487 1.58 NA -0.95 43.04M 0.00 0.00%
Align Technology Inc 12:19 p.m. 326.83
 1.07
 0.33%
176.34 413.20 56.25 4.61 24.55B 0.00 0.00%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Alliqua Biomedical Inc 4:00 p.m. 2.06
 0.06
 2.83%
1.5788 4.60 NA -6.49 10.31M 0.00 NA%
Alphatec Holdings Inc 12:21 p.m. 13.825
 0.025
 0.18%
8.66 19.14 NA -1.54 1.91B 0.00 0.00%
Amedica Corporation 3:59 p.m. 1.12  UNCH  0.0% 1.02 6.9348 NA -1.92 4.89M 0.00 NA%
American Shared Hospital Services 12:22 p.m. 2.899
 0.209
 7.77%
2.1606 3 13.80 0.21 18.26M 0.00 0.00%
Analogic Corporation 4:00 p.m. 83.60
 0.05
 0.06%
66 101.80 NA -5.79 1.05B 0.10 0.48%
Angiodynamics Inc 12:21 p.m. 5.865
 0.165
 2.90%
5.26 12.62 NA -1.33 233.75M 0.00 0.00%
Anika Therapeutics Inc 12:16 p.m. 25.54  UNCH  0.0% 16.54 29.255 NA -1.02 379.27M 0.00 0.00%
Annidis Corp Common Shares Canada 12:46 p.m. 0.0074  UNCH  0.0% 0.005 0.0179 NA -0.04 813624 0.00 NA%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Atossa Therapeutics Inc 12:23 p.m. 1.85
 0.02
 1.09%
0.5901 1.91 NA -0.21 231.81M 0.00 0.00%
Atricure Inc 12:19 p.m. 30.12
 0.02
 0.07%
27.92 59.61 NA -0.66 1.46B 0.00 0.00%
Atrion Corporation 11:58 a.m. 455
 7.00
 1.56%
274.98 670 41.29 19.56 800.78M 2.20 1.93%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Aurora Spine Corporation 9:48 a.m. 0.335
 0.005
 1.47%
0.23 0.465 NA -0.02 23.71M 0.00 0.00%
Avinger Inc 12:13 p.m. 3
 0.06
 2.04%
2.50 18 NA -23.31 5.11M 0.00 0.00%
Axogen Inc 12:16 p.m. 7.965
 0.195
 2.51%
3.45 10.8324 NA -0.69 344.14M 0.00 0.00%
Baxter International Inc 12:21 p.m. 42.724
 0.034
 0.08%
31.01 50.21 8.14 5.25 21.70B 0.29 2.72%
Becton Dickinson and Company 12:20 p.m. 247.30
 0.77
 0.31%
229.855 287.32 58.88 4.94 71.45B 0.95 1.54%
Becton Dickinson and Company Depositary 4:06 p.m. 58.57
 0.25
 0.42%
52.43 63.84 NA NA 0 0.7656 5.23%
Biolase Inc 12:24 p.m. 0.1887
 0.0024
 1.26%
0.1251 47.10 NA -29.44 6.14M 0.00 0.00%
Biolife Solutions Inc 12:22 p.m. 18.99
 0.53
 2.87%
8.9201 24.50 NA -3.29 860.25M 0.00 0.00%
Biomerica Inc 11:22 a.m. 0.95
 0.06
 6.74%
0.704 2.13 NA -0.5 15.98M 0.00 0.00%
Boston Scientific Corporation 12:20 p.m. 68.74
 0.12
 0.17%
48.35 68.80 64.24 1.07 101.04B 0.00 0.00%
Bovie Medical Corporation 4:00 p.m. 3.78
 0.02
 0.53%
2 4.29 NA -0.17 124.29M 0.00 NA%
C.R. Bard Inc 4:02 p.m. 331.24
 1.95
 0.58%
246.48 337.73 159.17 7.15 24.14B 0.26 0.31%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Cas Medical Systems Inc 4:00 p.m. 1.59  UNCH  0.0% 0.59 1.70 NA -0.27 45.65M 0.00 NA%
Cerus Corporation 12:21 p.m. 1.89
 0.10
 5.59%
1.205 3.08 NA -0.24 342.62M 0.00 0.00%
Cesca Therapeutics Inc 3:59 p.m. 0.4651
 0.026
 5.29%
0.4601 6.44 NA -0.92 5.34M 0.00 NA%
Check-cap LTD. - Ordinary Share 12:24 p.m. 2.96
 0.21
 7.64%
1.25 4.625 NA -3.37 17.31M 0.00 0.00%
Chembio Diagnostics Inc 3:55 p.m. 0.455
 0.001
 0.22%
0.19 0.468 NA -0.72 16.71M 0.00 0.00%
Chf Solutions Inc 3:59 p.m. 3.01
 0.0249
 0.83%
2.50 25.80 NA -37.51 13.55M 0.00 NA%
Cognyte Software LTD. - Ordinary Shares 12:24 p.m. 8.18
 0.17
 2.12%
2.9524 8.24 NA -1.68 563.13M 0.00 0.00%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Conmed Corporation 12:17 p.m. 80.31
 0.17
 0.21%
74.665 138.47 39.37 2.04 2.47B 0.20 1.00%
Corindus Vascular Robotics Inc DE 4:00 p.m. 0.7895
 0.0077
 0.97%
0.66 2.25 NA -0.2 149.05M 0.00 NA%
Crh Medical Corporation Common Shares OF 3:59 p.m. 3.50  UNCH  0.0% 1.46 6.15 38.89 0.09 255.03M 0.00 NA%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Cryoport Inc 12:21 p.m. 17.76
 0.36
 1.99%
9 24.30 NA -0.93 869.84M 0.00 0.00%
Cutera Inc 12:19 p.m. 1.495
 0.105
 7.55%
1.2804 27.16 NA -4.39 29.82M 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 3:22 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%
Cytosorbents Corporation 12:08 p.m. 0.91
 0.0199
 2.14%
0.84 4.29 NA -0.64 49.41M 0.00 0.00%
Danaher Corporation 12:20 p.m. 250.50
 1.73
 0.69%
182.09 259 39.26 6.38 185.30B 0.27 0.43%
Dariohealth Corp 12:20 p.m. 1.515
 0.005
 0.33%
0.68 4.58 NA -2.54 41.23M 0.00 0.00%
Delcath Systems Inc 12:17 p.m. 4.865
 0.225
 4.42%
2.25 7.99 NA -4.12 119.50M 0.00 0.00%
Dentsply Sirona Inc 12:21 p.m. 33.14
 0.17
 0.51%
26.27 43.24 NA -0.62 6.87B 0.16 1.93%
Dexcom Inc 12:20 p.m. 139.555
 0.075
 0.05%
74.75 141.865 107.35 1.3 53.80B 0.00 0.00%
Dextera Surgical Inc 3:56 p.m. 0.0499
 0.0149
 42.57%
0.0175 0.0745 NA -1.78 2.41M 0.00 NA%
Dynatronics Corporation 3:30 p.m. 0.4474
 0.0121
 2.78%
0.42 1.64 NA -1.46 2.18M 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 12:13 p.m. 7.25
 0.15
 2.11%
3.60 12.23 NA -0.09 267.72M 0.00 0.00%
Edwards Lifesciences Corporation 12:21 p.m. 95.25
 0.10
 0.10%
60.57 96.12 41.41 2.44 57.33B 0.00 0.00%
Ekso Bionics Holdings Inc 12:23 p.m. 1.3501
 0.0699
 4.92%
0.62 3.1285 NA -1.16 24.17M 0.00 0.00%
Electromed Inc 12:09 p.m. 16.30
 0.11
 0.67%
8.80 17.85 36.22 0.36 140.27M 0.00 0.00%
Endologix Inc 4:00 p.m. 5.65
 0.21
 3.86%
3.75 6.50 NA -0.78 474.66M 0.00 NA%
Entellus Medical Inc 3:59 p.m. 24
 0.01
 0.04%
13.01 25.5775 NA -1.53 617.48M 0.00 NA%
Enteromedics Inc 4:00 p.m. 2.05
 0.07
 3.54%
1.60 30.41 NA -37.53 29.86M 0.00 NA%
Ergo Ventures Inc Common Shares Canada 1:27 p.m. 0.1713
 0.0131
 7.10%
0.1713 0.209 NA -0.09 0 0.00 NA%
Etf Opportunities Trust T-rex 2X Inverse 12:24 p.m. 4.59
 0.02
 0.43%
4.0285 33.87 NA NA 17.72M 2.17 47.28%
Exactech Inc 4:00 p.m. 49.25  UNCH  0.0% 27.40 50.95 4925.00 0.01 710.38M 0.00 NA%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Fonar Corporation 9:34 a.m. 21.57
 0.22
 1.01%
12.1301 24.05 11.72 1.32 136.50M 0.00 0.00%
Fulgent Genetics Inc 12:21 p.m. 21.90
 0.21
 0.97%
21.23 44.09 4.73 4.63 652.29M 0.00 0.00%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Glaukos Corporation 12:18 p.m. 93.265
 0.575
 0.62%
45.38 97.24 NA -2.78 4.61B 0.00 0.00%
Globus Medical Inc Class A 12:21 p.m. 53.675
 0.615
 1.16%
43.385 62.88 50.16 1.07 7.27B 0.00 0.00%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 11764 0.00 0.00%
Haemonetics Corporation 12:20 p.m. 83.81
 0.28
 0.33%
70.74 95.20 34.07 2.24 4.26B 0.00 0.00%
Halyard Health Inc 4:02 p.m. 54.09
 0.62
 1.16%
35.79 54.46 NA -0.69 2.54B 0.00 NA%
Hamilton Thorne Ltd 9:30 a.m. 1.30  UNCH  0.0% 1.05 1.71 65.00 0.02 197.37M 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 10:15 a.m. 0.99
 0.01
 1.00%
0.8027 1.2524 49.50 0.02 150.31M 0.00 0.00%
Helius Medical Technologies Inc - Class 11:30 a.m. 5.85
 0.25
 4.46%
4.29 13.935 NA -52 4.14M 0.00 0.00%
Henry Schein Inc 12:21 p.m. 75.765
 0.615
 0.82%
60.01 85.75 23.98 3.91 9.74B 0.00 0.00%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Histogenics Corporation 4:00 p.m. 2.34  UNCH  0.0% 1.59 3.35 NA -0.99 67.13M 0.00 NA%
Hologic Inc 12:21 p.m. 77.45
 0.10
 0.13%
64.02 87.88 36.71 1.83 18.18B 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Icad Inc 12:13 p.m. 1.585
 0.015
 0.94%
1.05 3.97 NA -0.54 41.77M 0.00 0.00%
Icu Medical Inc 12:22 p.m. 106.85
 3.96
 3.85%
78.28 212.43 NA -1.23 2.58B 0.00 0.00%
Idexx Laboratories Inc 12:20 p.m. 541.735
 2.165
 0.40%
372.50 583.39 53.85 10.06 45.01B 0.00 0.00%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.17 NA -0.06 413382 0.00 0.00%
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 310036 0.00 0.00%
Infusystems Holdings Inc 12:04 p.m. 8.73
 0.07
 0.80%
7.45 11.4437 10455.09 0.000835 184.93M 0.00 0.00%
Inogen Inc 12:18 p.m. 8.18
 0.215
 2.70%
4.13 14.10 NA -4.42 190.81M 0.00 0.00%
Inspiremd Inc 11:51 a.m. 2.3758
 0.0942
 4.13%
0.9608 3.85 NA -2.35 55.73M 0.00 0.00%
Insulet Corporation 12:20 p.m. 171.115
 1.935
 1.14%
125.82 335.91 58.20 2.94 11.97B 0.00 0.00%
Integer Holdings Corporation 12:20 p.m. 117.63
 2.57
 2.23%
69.40 118.15 43.73 2.69 3.93B 0.00 0.00%
Integra Lifesciences Holdings Corporatio 12:22 p.m. 34.785
 0.045
 0.13%
33.235 59.33 41.41 0.84 2.73B 0.00 0.00%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Intuitive Surgical Inc 12:20 p.m. 399.30
 0.80
 0.20%
246.63 403.759 79.38 5.03 141.53B 0.00 0.00%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Invuity Inc 4:00 p.m. 2.90
 0.10
 3.33%
2.35 9.55 NA -2.34 69.72M 0.00 NA%
Iradimed Corporation 12:14 p.m. 44.1508
 0.7808
 1.80%
36.12 51.0366 32.70 1.02 559.07M 0.15 1.36%
Irhythm Technologies Inc 12:20 p.m. 117.235
 1.475
 1.27%
70.24 140.2338 NA -4.04 3.63B 0.00 0.00%
Iridex Corporation 12:22 p.m. 3.05
 0.10
 3.39%
1.3104 3.48 NA -0.47 49.56M 0.00 0.00%
Itus Corporation 4:00 p.m. 3.60
 0.03
 0.84%
0.6001 6.43 NA -0.32 59.87M 0.00 NA%
K2m Group Holdings Inc 4:00 p.m. 22.91
 0.37
 1.64%
16.44 25.99 NA -0.87 994.19M 0.00 NA%
Kewaunee Scientific Corporation 10:18 a.m. 34.28
 1.16
 3.50%
14.56 34.45 137.12 0.25 97.53M 0.19 2.22%
Led Medical Diagnostics Inc Common Share 1:39 p.m. 0.2746
 0.0332
 10.79%
0.032 0.5188 NA -0.1 10.36M 0.00 NA%
Lemaitre Vascular Inc 12:21 p.m. 67.31
 0.11
 0.16%
44.27 74.64 50.23 1.34 1.50B 0.16 0.95%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Livanova Plc - Ordinary Shares 12:20 p.m. 56.535
 0.665
 1.19%
41.87 59.86 176.67 0.32 3.05B 0.00 0.00%
Lombard Medical Inc - Ordinary Shares 3:59 p.m. 0.223
 0.0421
 15.88%
0.22 0.85 -0.65 -2.15 6.23M 0.00 NA%
Masimo Corporation 12:21 p.m. 146.995
 2.515
 1.74%
75.22 197.9999 97.35 2.6 7.78B 0.00 0.00%
Mazor Robotics LTD. - American Depositar 4:00 p.m. 58.28
 0.35
 0.60%
29.55 76.56 NA -0.34 1.53B 0.00 NA%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Medigus LTD. - American Depositary Share 12:06 p.m. 2.82
 0.02
 0.70%
2.51 7.17 NA -6 5.34M 0.00 0.00%
Medmira Inc 11:55 a.m. 0.08
 0.005
 5.88%
0.075 0.135 NA -0.004 56.40M 0.00 0.00%
Medmira Inc Ordinary Shares 1:34 p.m. 0.0616
 0.0416
 208.00%
0.0121 0.086 NA -0.004 43.43M 0.00 0.00%
Medovex Corp 3:44 p.m. 0.38
 0.0095
 2.56%
0.34 0.95 NA -0.41 6.47M 0.00 NA%
Medtronic PLC. Ordinary Shares 12:21 p.m. 87.10
 0.18
 0.21%
68.84 92.02 28.28 2.82 115.65B 0.69 3.17%
Medx Health Corp 9:30 a.m. 0.07  UNCH  0.0% 0.025 0.09 NA -0.03 18.34M 0.00 0.00%
Medx Health Corp Common Shares Canada 10:18 a.m. 0.035
 0.007
 16.67%
0.035 0.06 NA -0.03 9.17M 0.00 0.00%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Merit Medical Systems Inc 12:21 p.m. 76.33
 0.87
 1.15%
62.58 85.62 47.12 1.29 4.42B 0.00 0.00%
Mgc Diagnostics Corporation 3:59 p.m. 11.03  UNCH  0.0% 6.51 11.20 NA -0.88 48.97M 0.70 NA%
Micron Solutions Inc Del 3:58 p.m. 1.49
 0.33
 28.45%
0.56 2.45 NA -0.41 5.12M 0.03 8.05%
Milestone Scientific Inc 12:20 p.m. 0.6301
 0.0006
 0.10%
0.52 1.35 NA -0.12 44.77M 0.00 0.00%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Neurometrix Inc 11:50 a.m. 4.12
 0.04
 0.96%
2.70 12.04 NA -6.27 8.18M 0.00 0.00%
Nevro Corp 12:21 p.m. 14.62
 0.20
 1.39%
13.36 39.675 NA -2.56 532.14M 0.00 0.00%
Novocure Ltd - Ordinary Shares 12:22 p.m. 15.68
 1.04
 7.10%
10.87 83.60 NA -1.95 1.68B 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Nuvectra Corporation 4:00 p.m. 16.79
 0.17
 1.00%
7.60 17.75 NA -4.22 237.63M 0.00 NA%
Nxstage Medical Inc 4:00 p.m. 27.51
 0.13
 0.47%
21.46 29.93 NA -0.22 1.83B 0.00 NA%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
Orasure Technologies Inc 12:21 p.m. 6.20
 0.06
 0.98%
4.375 8.45 8.61 -0.25 455.60M 0.00 0.00%
Orthofix Medical Inc 12:19 p.m. 14.62
 0.33
 2.31%
9.575 21.60 NA -4.12 546.89M 0.00 0.00%
Owens & Minor Inc 12:22 p.m. 27.97
 0.02
 0.07%
13.06 28.081 NA -0.54 2.14B 0.0025 0.04%
Pacific Biosciences of California Inc 12:22 p.m. 3.855
 0.135
 3.63%
3.535 14.55 NA -1.4 1.03B 0.00 0.00%
Patterson Companies Inc 12:22 p.m. 27.98
 0.19
 0.68%
25 34.53 13.78 2.12 2.51B 0.26 3.72%
Pavmed Inc 12:02 p.m. 2.44
 0.29
 10.62%
1.60 9.363 NA NA 22.38M 0.00 0.00%
Penumbra Inc 12:17 p.m. 226.71
 0.33
 0.15%
180.93 348.67 97.72 2.32 8.77B 0.00 0.00%
Photomedex Inc 3:59 p.m. 1.07
 0.08
 6.96%
0.89 1.92 NA -3.15 5.61M 0.00 NA%
Pishposh Inc 0/0/NA 8.01  UNCH  0.0% NA NA NA NA 39.56M 0.00 0.00%
Presbia Plc - Ordinary Shares 3:58 p.m. 2.30  UNCH  0.0% 1.86 5.8781 NA NA 39.38M 0.00 NA%
Pro-dex Inc 10:38 a.m. 17.60
 0.19
 1.09%
14.51 22.9899 20.95 1.95 61.80M 0.00 0.00%
Psivida Corp 4:00 p.m. 1.22
 0.15
 14.02%
0.93 2.45 NA -0.46 55.21M 0.00 NA%
Pulse Biosciences Inc 12:10 p.m. 8.93
 0.53
 6.31%
2.36 13.62 NA -1.72 491.87M 0.00 0.00%
Quidelortho Corporation 12:19 p.m. 48.835
 0.575
 1.19%
41.75 98.67 5.11 9.56 3.26B 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Resmed Inc 12:20 p.m. 198.07
 1.74
 0.89%
132.24 243.52 32.79 6.09 29.13B 0.48 0.97%
Retractable Technologies Inc 11:46 a.m. 1.20
 0.01
 0.84%
0.95 1.90 8.00 0.15 35.92M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Rockwell Medical Inc 12:22 p.m. 1.65
 0.01
 0.61%
1.16 6.24 NA -1.89 48.40M 0.00 0.00%
Rti Surgical Inc 4:00 p.m. 4.55
 0.05
 1.09%
3.85 6 227.50 0.02 288.59M 0.00 NA%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Senseonics Holdings Inc 12:23 p.m. 0.5474
 0.0162
 2.87%
0.4606 1.05 NA -0.11 290.49M 0.00 0.00%
Sensus Healthcare Inc 12:22 p.m. 3.86
 0.06
 1.53%
1.79 5.38 128.67 1.46 63.28M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Skyline Medical Incorporated 3:59 p.m. 0.99
 0.015
 1.54%
0.95 3.45 NA -0.52 6.22M 0.00 NA%
Smith & Nephew Plc Ord Ordinary Shar 9:45 a.m. 12.31
 0.40
 3.15%
10.80 16.74 40.90 0.255 10.76B 0.23 3.74%
Smith & Nephew Snats Inc 12:24 p.m. 25.51
 0.83
 3.15%
21.525 33.085 42.38 0.51 11.15B 0.46 3.61%
Soleno Therapeutics Inc 12:21 p.m. 42.945
 0.095
 0.22%
2.10 53.82 NA -2.87 1.39B 0.00 0.00%
Soleno Therapeutics Srs A Wts 3:59 p.m. 0.145
 0.005
 3.57%
0.05 4.59 NA NA 0 0.00 NA%
Sorrento Tech Inc 4:00 p.m. 0.65
 0.0199
 2.97%
0.6001 4.66 NA -17.42 3.25M 0.00 NA%
Spectral Med Inc Ordinary Shares 10:44 a.m. 0.3438
 0.0038
 1.12%
0.165 0.50 NA -0.04 95.80M 0.00 0.00%
Spectral Medical Inc 11:59 a.m. 0.46
 0.01
 2.13%
0.225 0.67 NA -0.04 128.18M 0.06 26.09%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.0607 NA -0.05 6.07M 0.00 0.00%
Staar Surgical Company 12:18 p.m. 38.31
 0.61
 1.62%
26.6554 73.13 89.09 0.43 1.87B 0.00 0.00%
Steris Plc Ireland Ordinary Shares 12:20 p.m. 225.59
 0.07
 0.03%
180.54 254 39.65 1.07 22.29B 0.52 0.92%
Strata Skin Sciences Inc 12:14 p.m. 0.3945
 0.0504
 11.33%
0.262 1.15 NA -0.16 13.83M 0.00 0.00%
Stryker Corporation 12:19 p.m. 358.415
 0.295
 0.08%
249.98 361.41 43.44 8.25 136.37B 0.80 0.89%
Surmodics Inc 12:13 p.m. 29.59
 0.79
 2.74%
16.79 39.41 75.87 -0.11 421.24M 0.00 0.00%
T2 Biosystems Inc 12:18 p.m. 3.02
 0.03
 0.98%
2.70 70 NA -1222 14.90M 0.00 0.00%
Tactile Systems Technology Inc 12:20 p.m. 16.21
 0.35
 2.21%
9.695 26.11 13.18 1.23 385.14M 0.00 0.00%
Tandem Diabetes Care Inc 12:22 p.m. 35.34
 0.04
 0.11%
13.82 43.515 NA -3.43 2.32B 0.00 0.00%
Tearlab Corp 3:54 p.m. 0.231  UNCH  0.0% 0.22 0.85 NA -2.78 2.36M 0.00 NA%
Teleflex Incorporated 12:18 p.m. 224.21
 0.34
 0.15%
177.633 276.43 29.78 7.53 10.55B 0.34 0.61%
The Cooper Companies Inc 12:21 p.m. 101.76
 0.08
 0.08%
75.935 104.07 69.82 1.4775 20.23B 0.00 0.00%
Theralase Technologies Inc 9:40 a.m. 0.165  UNCH  0.0% 0.155 0.31 NA -0.025 36.82M 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 10:17 a.m. 0.12
 0.0015
 1.23%
0.115 0.2357 NA -0.025 26.78M 0.00 0.00%
Titan Medical Inc 11:36 a.m. 0.07
 0.005
 6.67%
0.065 0.27 NA -0.38 7.98M 0.00 0.00%
Titan Medical Inc Ordinary Shares Canad 3:58 p.m. 0.1914
 0.0006
 0.31%
0.096 0.535 NA -0.18 80.37M 0.00 NA%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
Trinity Biotech Plc - American Depositar 11:40 a.m. 1.96
 0.02
 1.01%
1.85 6.20 NA NA 14.98M 0.22 11.22%
Ts03 Inc Trust Units 3:52 p.m. 0.7499
 0.0003
 0.04%
0.4681 2.6097 NA -0.12 69.66M 0.00 NA%
Utah Medical Products Inc 12:13 p.m. 70.935
 0.755
 1.08%
68 100.59 15.69 4.52 254.59M 0.30 1.69%
Valeritas Holdings Inc 4:00 p.m. 1.56
 0.02
 1.27%
1.189 7.20 NA -8.94 34.93M 0.00 NA%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
Ventripoint Diagnostics Ltd 12:15 p.m. 0.225  UNCH  0.0% 0.12 0.36 NA -0.03 35.37M 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 10:20 a.m. 0.1758
 0.0077
 4.58%
0.0918 0.2687 NA -0.03 27.63M 0.00 0.00%
Vermillion Inc 4:00 p.m. 0.992
 0.028
 2.75%
0.88 2.10 NA -0.2 69.48M 0.00 NA%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Viveve Med Inc 11:53 a.m. 0.0002  UNCH  0.0% 0.0002 0.08 NA -2.65 2145 0.00 0.00%
Volitionrx Ltd 12:25 p.m. 0.77
 0.027
 3.63%
0.55 2.10 NA -0.55 63.19M 0.00 0.00%
Vwr Corporation 4:00 p.m. 33.25  UNCH  0.0% 27.08 37.25 29.42 1.13 4.38B 0.00 NA%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 24.82
 0.01
 0.04%
19.01 29.89 NA NA 2.63B 0.00 NA%
Xtant Medical Holdings Inc 12:22 p.m. 1.20
 0.09
 8.11%
0.56 1.45 NA -0.09 156.13M 0.00 0.00%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
Zimmer Biomet Holdings Inc 12:20 p.m. 132.305
 0.305
 0.23%
102 149.25 27.11 4.88 27.13B 0.24 0.73%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In business, the earning of profit is something more than an incident of success. It is an essential condition of success. It is an essential condition of success because the continued absence of profit itself spells failure." - Louis Dembitz Brandeis
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.