ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: HUM,SHW,DD,KMI,PPG

Thu, 18 Apr 16:01:47 GMT
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Friday, April 19, 9:55 AM

. Stock Screen    Chart - MMM,MDT,ABT...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Becton Dickinson and Company Depositary 4:06 p.m. 58.57
 0.25
 0.42%
52.43 63.84 NA NA 0 0.7656 5.23%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Cvr Med Corp Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0003 NA -0.02 0 0.00 NA%
Sqi Diagnostics Inc Ordinary Shares Can 0/0/NA 0.0000  UNCH  0.0% 0.0093 0.0607 NA -0.05 0 0.00 NA%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.03 0 0.00 NA%
Medx Health Corp Common Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.035 0.06 NA -0.03 0 0.00 NA%
Imaging Dynamics Company Ltd Common Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.06 0 0.00 NA%
Ergo Ventures Inc Common Shares Canada 1:27 p.m. 0.1713
 0.0131
 7.10%
0.1713 0.209 NA -0.09 0 0.00 NA%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.03 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Tso3 Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.14 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -10 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.342 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted LMD.V Has Changed to XRAY.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Verisante Technology I 0/0/NA NA  UNCH  0.0% NA NA NA -0.00195 0 0.00 NA%
Deleted Ergoresearch Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted the Jenex Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Annidis Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Tso3 Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.14 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -10 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.342 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted LMD.V Has Changed to XRAY.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Verisante Technology I 0/0/NA NA  UNCH  0.0% NA NA NA -0.00195 0 0.00 NA%
Deleted Ergoresearch Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Viveve Med Inc 2:53 p.m. 0.0002  UNCH  0.0% 0.0002 0.08 NA -2.65 2145 0.00 0.00%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.17 NA -0.06 413382 0.00 0.00%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.17 NA -0.06 413382 0.00 0.00%
Annidis Corp Common Shares Canada 12:46 p.m. 0.0074  UNCH  0.0% 0.005 0.0179 NA -0.04 813624 0.00 NA%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Tearlab Corp 3:54 p.m. 0.231  UNCH  0.0% 0.22 0.85 NA -2.78 2.36M 0.00 NA%
Dextera Surgical Inc 3:56 p.m. 0.0499
 0.0149
 42.57%
0.0175 0.0745 NA -1.78 2.41M 0.00 NA%
Dynatronics Corporation 9:38 a.m. 0.55
 0.0063
 1.13%
0.3704 1.615 NA -1.46 2.69M 0.00 0.00%
Endra Life Sciences Inc 9:40 a.m. 0.2451
 0.0117
 5.01%
0.221 2.79 NA -4.56 2.70M 0.00 0.00%
Sorrento Tech Inc 4:00 p.m. 0.65
 0.0199
 2.97%
0.6001 4.66 NA -17.42 3.25M 0.00 NA%
Aethlon Medical Inc 9:30 a.m. 1.46
 0.045
 3.18%
1.35 7.20 NA -5.9 3.83M 0.00 0.00%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Biolase Inc 9:40 a.m. 0.135
 0.0135
 9.09%
0.1251 33.44 NA -416 4.39M 0.00 0.00%
Helius Medical Technologies Inc - Class 9:31 a.m. 5.0126
 0.0974
 1.91%
4.29 13.43 NA -52 4.45M 0.00 0.00%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Amedica Corporation 3:59 p.m. 1.12  UNCH  0.0% 1.02 6.9348 NA -1.92 4.89M 0.00 NA%
Micron Solutions Inc Del 3:58 p.m. 1.49
 0.33
 28.45%
0.56 2.45 NA -0.41 5.12M 0.03 8.05%
Photomedex Inc 3:59 p.m. 1.07
 0.08
 6.96%
0.89 1.92 NA -3.15 5.61M 0.00 NA%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Avinger Inc 3:59 p.m. 3.92
 0.25
 6.81%
2.50 18 NA -23.31 6.22M 0.00 0.00%
Skyline Medical Incorporated 3:59 p.m. 0.99
 0.015
 1.54%
0.95 3.45 NA -0.52 6.22M 0.00 NA%
Lombard Medical Inc - Ordinary Shares 3:59 p.m. 0.223
 0.0421
 15.88%
0.22 0.85 -0.65 -2.15 6.23M 0.00 NA%
Medovex Corp 3:44 p.m. 0.38
 0.0095
 2.56%
0.34 0.95 NA -0.41 6.47M 0.00 NA%
Titan Medical Inc 3:53 p.m. 0.06  UNCH  0.0% 0.055 0.27 1.00 -0.38 6.84M 0.00 0.00%
Titan Medical Inc 3:53 p.m. 0.06  UNCH  0.0% 0.055 0.27 1.00 -0.38 6.84M 0.00 0.00%
Neurometrix Inc 9:40 a.m. 4.07
 0.42
 11.51%
2.70 11.8216 NA -6.27 8.09M 0.00 0.00%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Precipio Inc 3:34 p.m. 6.705
 0.0305
 0.45%
4.8842 14.80 NA -4.51 9.59M 0.00 0.00%
Alliqua Biomedical Inc 4:00 p.m. 2.06
 0.06
 2.83%
1.5788 4.60 NA -6.49 10.31M 0.00 NA%
Led Medical Diagnostics Inc Common Share 1:39 p.m. 0.2746
 0.0332
 10.79%
0.032 0.5188 NA -0.1 10.36M 0.00 NA%
Microbot Medical Inc 9:37 a.m. 0.871
 0.019
 2.13%
0.8601 4.3699 NA -1.81 12.54M 0.00 0.00%
Biomerica Inc 3:59 p.m. 0.76
 0.009
 1.20%
0.704 2.13 NA -0.5 12.78M 0.00 0.00%
Check-cap LTD. - Ordinary Share 9:37 a.m. 2.275
 0.015
 0.66%
1.27 4.625 NA -3.37 13.30M 0.00 0.00%
Chf Solutions Inc 3:59 p.m. 3.01
 0.0249
 0.83%
2.50 25.80 NA -37.51 13.55M 0.00 NA%
Trinity Biotech Plc - American Depositar 9:30 a.m. 1.84
 0.04
 2.13%
1.79 6.20 NA NA 14.06M 0.22 11.96%
T2 Biosystems Inc 9:35 a.m. 2.99  UNCH  0.0% 2.70 70 NA -1222 16.48M 0.00 0.00%
Pavmed Inc 9:38 a.m. 1.94
 0.01
 0.51%
1.60 9.363 NA -9.16 17.79M 0.00 0.00%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Assure Hldgs Corp 3:59 p.m. 1.53
 0.07
 4.38%
0.60 2.27 NA -2.05 18.11M 0.00 0.00%
Strata Skin Sciences Inc 3:58 p.m. 0.5326
 0.01
 1.91%
0.262 1.15 NA -0.16 18.67M 0.00 0.00%
American Shared Hospital Services 9:30 a.m. 3.02
 0.11
 3.78%
2.1606 3.02 30.20 0.1 19.12M 0.00 0.00%
Ekso Bionics Holdings Inc 9:38 a.m. 1.1701
 0.0399
 3.30%
0.62 3.1285 NA -1.16 20.95M 0.00 0.00%
Aurora Spine Corporation 2:36 p.m. 0.30  UNCH  0.0% 0.23 0.465 NA -0.02 21.23M 0.00 0.00%
Aurora Spine Corporation 2:36 p.m. 0.30  UNCH  0.0% 0.23 0.465 NA -0.02 21.23M 0.00 0.00%
Medx Health Corp 9:30 a.m. 0.09
 0.01
 12.50%
0.025 0.09 NA -0.03 23.58M 0.00 0.00%
Medx Health Corp 9:30 a.m. 0.09
 0.01
 12.50%
0.025 0.09 NA -0.03 23.58M 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 3:39 p.m. 0.1587
 0.0063
 3.82%
0.0918 0.2687 NA -0.03 24.94M 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 2:26 p.m. 0.1205
 0.0006
 0.50%
0.1115 0.2357 NA -0.022 26.89M 0.00 0.00%
Enteromedics Inc 4:00 p.m. 2.05
 0.07
 3.54%
1.60 30.41 NA -37.53 29.86M 0.00 NA%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Spinnaker Etf Series North Shore Equity 3:53 p.m. 9.5836
 0.0184
 0.19%
9.58 10.07 NA NA 31.72M 0.00 0.00%
Retractable Technologies Inc 9:35 a.m. 1.06
 0.01
 0.95%
0.95 1.87 7.07 0.15 31.73M 0.00 0.00%
Dariohealth Corp 9:30 a.m. 1.11
 0.04
 3.48%
0.68 4.58 NA -2.54 32.68M 0.00 0.00%
Ventripoint Diagnostics Ltd 9:36 a.m. 0.215
 0.005
 2.38%
0.12 0.36 NA -0.03 33.79M 0.00 0.00%
Ventripoint Diagnostics Ltd 9:36 a.m. 0.215
 0.005
 2.38%
0.12 0.36 NA -0.03 33.79M 0.00 0.00%
Valeritas Holdings Inc 4:00 p.m. 1.56
 0.02
 1.27%
1.189 7.20 NA -8.94 34.93M 0.00 NA%
Co-diagnostics Inc 9:30 a.m. 1.14
 0.02
 1.72%
0.975 1.89 NA -1.2 35.64M 0.00 0.00%
Theralase Technologies Inc 9:30 a.m. 0.17
 0.005
 3.03%
0.155 0.31 NA -0.025 37.93M 0.00 0.00%
Theralase Technologies Inc 9:30 a.m. 0.17
 0.005
 3.03%
0.155 0.31 NA -0.025 37.93M 0.00 0.00%
Presbia Plc - Ordinary Shares 3:58 p.m. 2.30  UNCH  0.0% 1.86 5.8781 NA NA 39.38M 0.00 NA%
Pishposh Inc 0/0/NA 8.01  UNCH  0.0% NA NA NA NA 39.56M 0.00 0.00%
Icad Inc 9:38 a.m. 1.55
 0.04
 2.52%
1.05 3.97 NA -0.54 41.14M 0.00 0.00%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Rockwell Medical Inc 9:36 a.m. 1.48  UNCH  0.0% 1.16 6.24 NA -1.89 43.46M 0.00 0.00%
Cytosorbents Corporation 3:59 p.m. 0.801
 0.011
 1.39%
0.782 4.29 NA -0.64 43.49M 0.00 0.00%
Milestone Scientific Inc 9:30 a.m. 0.58
 0.0086
 1.50%
0.52 1.35 NA -0.12 44.43M 0.00 0.00%
Cutera Inc 9:37 a.m. 2.23
 0.07
 3.04%
1.2801 23.655 NA -4.39 44.47M 0.00 0.00%
Cas Medical Systems Inc 4:00 p.m. 1.59  UNCH  0.0% 0.59 1.70 NA -0.27 45.65M 0.00 NA%
Iridex Corporation 9:30 a.m. 2.96
 0.06
 1.99%
1.3104 3.65 NA -0.47 48.11M 0.00 0.00%
Mgc Diagnostics Corporation 3:59 p.m. 11.03  UNCH  0.0% 6.51 11.20 NA -0.88 48.97M 0.70 NA%
Inspiremd Inc 3:59 p.m. 2.1409
 0.0691
 3.13%
0.9608 3.85 NA -2.35 50.22M 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Medmira Inc 9:30 a.m. 0.075
 0.005
 6.25%
0.075 0.135 NA -0.004 52.88M 0.00 0.00%
Medmira Inc 9:30 a.m. 0.075
 0.005
 6.25%
0.075 0.135 NA -0.004 52.88M 0.00 0.00%
Sensus Healthcare Inc 4:00 p.m. 3.25  UNCH  0.0% 1.79 5.38 108.33 1.46 53.28M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Psivida Corp 4:00 p.m. 1.22
 0.15
 14.02%
0.93 2.45 NA -0.46 55.21M 0.00 NA%
Itus Corporation 4:00 p.m. 3.60
 0.03
 0.84%
0.6001 6.43 NA -0.32 59.87M 0.00 NA%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Pro-dex Inc 9:38 a.m. 18.85
 0.10
 0.53%
14.51 22.9899 22.44 1.95 66.19M 0.00 0.00%
Histogenics Corporation 4:00 p.m. 2.34  UNCH  0.0% 1.59 3.35 NA -0.99 67.13M 0.00 NA%
Vermillion Inc 4:00 p.m. 0.992
 0.028
 2.75%
0.88 2.10 NA -0.2 69.48M 0.00 NA%
Ts03 Inc Trust Units 3:52 p.m. 0.7499
 0.0003
 0.04%
0.4681 2.6097 NA -0.12 69.66M 0.00 NA%
Invuity Inc 4:00 p.m. 2.90
 0.10
 3.33%
2.35 9.55 NA -2.34 69.72M 0.00 NA%
Titan Medical Inc Ordinary Shares Canad 3:58 p.m. 0.1914
 0.0006
 0.31%
0.096 0.535 NA -0.18 80.37M 0.00 NA%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Myomo Inc 9:38 a.m. 2.93
 0.11
 3.90%
0.371 5.5799 NA -0.28 83.47M 0.00 0.00%
Spectral Med Inc Ordinary Shares 1:28 p.m. 0.3217  UNCH  0.0% 0.165 0.50 NA -0.04 89.64M 0.00 0.00%
Kewaunee Scientific Corporation 4:00 p.m. 35.41
 0.39
 1.09%
14.56 36.86 141.64 0.25 100.75M 0.19 2.15%
Xtant Medical Holdings Inc 9:32 a.m. 0.8001
 0.0371
 4.43%
0.5988 1.45 80.01 -0.09 104.19M 0.00 0.00%
Fonar Corporation 4:00 p.m. 16.825
 0.305
 1.85%
12.1301 24.05 9.14 1.32 106.46M 0.00 0.00%
Spectral Medical Inc 9:30 a.m. 0.435
 0.005
 1.14%
0.225 0.67 NA -0.06 121.21M 0.06 27.59%
Spectral Medical Inc 9:30 a.m. 0.435
 0.005
 1.14%
0.225 0.67 NA -0.06 121.21M 0.06 27.59%
Electromed Inc 9:30 a.m. 14.22
 0.28
 2.01%
8.80 17.85 31.60 0.36 122.37M 0.00 0.00%
Bovie Medical Corporation 4:00 p.m. 3.78
 0.02
 0.53%
2 4.29 NA -0.17 124.29M 0.00 NA%
Hamilton Thorne LTD. Common Shares Cana 9:30 a.m. 0.9472
 0.0152
 1.63%
0.8027 1.25 47.36 0.02 143.81M 0.00 0.00%
Corindus Vascular Robotics Inc DE 4:00 p.m. 0.7895
 0.0077
 0.97%
0.66 2.25 NA -0.2 149.05M 0.00 NA%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Inogen Inc 9:32 a.m. 7.04
 0.05
 0.70%
4.13 14.10 NA -3.67 164.22M 0.00 0.00%
Infusystems Holdings Inc 9:30 a.m. 7.92
 0.13
 1.67%
7.7518 11.4437 198.00 0.000835 168.42M 0.00 0.00%
Atossa Therapeutics Inc 9:36 a.m. 1.41
 0.01
 0.70%
0.5901 2.31 NA -0.21 176.68M 0.00 0.00%
Hamilton Thorne Ltd 9:33 a.m. 1.35
 0.01
 0.73%
1.05 1.70 67.50 0.02 204.96M 0.00 0.00%
Hamilton Thorne Ltd 9:33 a.m. 1.35
 0.01
 0.73%
1.05 1.70 67.50 0.02 204.96M 0.00 0.00%
Accuray Incorporated 9:37 a.m. 2.21  UNCH  0.0% 2.17 4.299 NA -0.1 219.16M 0.00 0.00%
Senseonics Holdings Inc 9:38 a.m. 0.414
 0.002
 0.48%
0.40 1.05 NA -0.11 219.76M 0.00 0.00%
Nuvectra Corporation 4:00 p.m. 16.79
 0.17
 1.00%
7.60 17.75 NA -4.22 237.63M 0.00 NA%
Utah Medical Products Inc 9:33 a.m. 66.91
 0.32
 0.48%
66.90 100.59 14.64 4.57 240.14M 0.30 1.79%
Angiodynamics Inc 9:37 a.m. 6.085
 0.035
 0.57%
5.26 11.38 NA -1.33 243.73M 0.00 0.00%
Crh Medical Corporation Common Shares OF 3:59 p.m. 3.50  UNCH  0.0% 1.46 6.15 38.89 0.09 255.03M 0.00 NA%
Edap Tms S.A. - American Depositary Shar 9:30 a.m. 7.02
 0.11
 1.54%
3.60 12.23 NA -0.09 260.47M 0.00 0.00%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Axogen Inc 9:36 a.m. 6.55  UNCH  0.0% 3.45 10.8324 NA -0.69 286.15M 0.00 0.00%
Rti Surgical Inc 4:00 p.m. 4.55
 0.05
 1.09%
3.85 6 227.50 0.02 288.59M 0.00 NA%
Cerus Corporation 9:36 a.m. 1.64  UNCH  0.0% 1.205 3.08 NA -0.24 297.30M 0.00 0.00%
Tactile Systems Technology Inc 9:36 a.m. 14.24
 0.10
 0.71%
9.695 26.11 11.58 1.23 338.33M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Surmodics Inc 9:34 a.m. 26.50
 0.11
 0.42%
16.79 39.41 67.95 -0.11 377.25M 0.00 0.00%
Anika Therapeutics Inc 9:30 a.m. 25.48
 0.05
 0.20%
16.54 28.125 NA -1.02 378.38M 0.00 0.00%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Pacific Biosciences of California Inc 9:37 a.m. 1.465
 0.005
 0.34%
1.25 14.55 NA -1.21 392.55M 0.00 0.00%
Orasure Technologies Inc 9:37 a.m. 5.23
 0.02
 0.38%
4.375 8.45 7.26 -0.25 400.15M 0.00 0.00%
Pulse Biosciences Inc 9:32 a.m. 7.59
 0.23
 3.12%
3.78 13.62 NA -1.72 419.16M 0.00 0.00%
Nevro Corp 9:36 a.m. 12.27
 0.05
 0.41%
12.05 38.59 NA -2.56 450.08M 0.00 0.00%
Cognyte Software LTD. - Ordinary Shares 9:39 a.m. 6.46
 0.08
 1.22%
4 8.53 NA -0.22 458.81M 0.00 0.00%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Endologix Inc 4:00 p.m. 5.65
 0.21
 3.86%
3.75 6.50 NA -0.78 474.66M 0.00 NA%
Orthofix Medical Inc 9:36 a.m. 13.06
 0.04
 0.31%
9.575 21.60 NA -0.98 488.53M 0.00 0.00%
Iradimed Corporation 9:34 a.m. 40.45
 0.09
 0.22%
36.12 51.0366 29.96 1.02 512.27M 0.15 1.48%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Fulgent Genetics Inc 9:32 a.m. 20.11  UNCH  0.0% 19.88 44.09 4.34 4.63 601.30M 0.00 0.00%
Entellus Medical Inc 3:59 p.m. 24
 0.01
 0.04%
13.01 25.5775 NA -1.53 617.48M 0.00 NA%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
Atrion Corporation 9:33 a.m. 383.02
 2.68
 0.69%
274.98 670 34.76 19.56 674.10M 2.20 2.30%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Exactech Inc 4:00 p.m. 49.25  UNCH  0.0% 27.40 50.95 4925.00 0.01 710.38M 0.00 NA%
Biolife Solutions Inc 9:35 a.m. 15.91
 0.05
 0.32%
8.9201 24.50 NA -3.29 720.72M 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
K2m Group Holdings Inc 4:00 p.m. 22.91
 0.37
 1.64%
16.44 25.99 NA -0.87 994.19M 0.00 NA%
Analogic Corporation 4:00 p.m. 83.60
 0.05
 0.06%
66 101.80 NA -5.79 1.05B 0.10 0.48%
Atricure Inc 9:37 a.m. 23.29
 0.10
 0.43%
22.415 59.61 NA -0.66 1.13B 0.00 0.00%
Soleno Therapeutics Inc 9:37 a.m. 37.185
 0.035
 0.09%
3.16 53.82 NA -2.36 1.21B 0.00 0.00%
Novocure Ltd - Ordinary Shares 9:37 a.m. 11.995
 0.055
 0.46%
10.87 83.60 NA -1.95 1.29B 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Lemaitre Vascular Inc 9:36 a.m. 63.02
 0.40
 0.64%
44.27 74.64 47.03 0.93 1.41B 0.16 1.02%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Mazor Robotics LTD. - American Depositar 4:00 p.m. 58.28
 0.35
 0.60%
29.55 76.56 NA -0.34 1.53B 0.00 NA%
Alphatec Holdings Inc 9:37 a.m. 12.44
 0.10
 0.81%
8.66 19.14 NA -1.54 1.72B 0.00 0.00%
Nxstage Medical Inc 4:00 p.m. 27.51
 0.13
 0.47%
21.46 29.93 NA -0.22 1.83B 0.00 NA%
Owens & Minor Inc 9:35 a.m. 24.25
 0.19
 0.79%
13.34 28.35 NA -0.54 1.86B 0.0025 0.04%
Abaxis Inc 4:00 p.m. 83
 0.01
 0.01%
43.66 83.98 70.94 1.17 1.88B 0.18 0.87%
Tandem Diabetes Care Inc 9:38 a.m. 30.98
 0.05
 0.16%
13.82 40.92 NA -3.43 2.00B 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Conmed Corporation 9:37 a.m. 71.555
 0.475
 0.67%
70.57 138.47 35.08 2.04 2.20B 0.20 1.12%
Patterson Companies Inc 9:31 a.m. 25.36
 0.11
 0.43%
25 34.53 12.49 2.12 2.27B 0.26 4.10%
Staar Surgical Company 9:34 a.m. 47.07
 0.30
 0.64%
26.6554 73.13 109.47 0.43 2.30B 0.00 0.00%
Icu Medical Inc 9:30 a.m. 97.13
 0.23
 0.24%
78.28 212.43 NA -1.23 2.37B 0.00 0.00%
Integra Lifesciences Holdings Corporatio 9:38 a.m. 31.04
 0.59
 1.86%
30.90 59.10 36.95 0.84 2.44B 0.00 0.00%
Quidelortho Corporation 9:38 a.m. 38.02
 0.24
 0.63%
37.905 95.02 3.98 9.56 2.54B 0.00 0.00%
Halyard Health Inc 4:02 p.m. 54.09
 0.62
 1.16%
35.79 54.46 NA -0.69 2.54B 0.00 NA%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 24.82
 0.01
 0.04%
19.01 29.89 NA NA 2.63B 0.00 NA%
Livanova Plc - Ordinary Shares 9:35 a.m. 52.5125
 0.2475
 0.47%
42.75 59.86 164.10 -1.61 2.83B 0.00 0.00%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Irhythm Technologies Inc 9:35 a.m. 112.315
 0.195
 0.17%
70.24 140.2338 NA -4.04 3.50B 0.00 0.00%
Integer Holdings Corporation 9:36 a.m. 117.83  UNCH  0.0% 69.40 121.53 43.80 2.69 3.95B 0.00 0.00%
Merit Medical Systems Inc 9:33 a.m. 71.145
 0.155
 0.22%
62.58 85.62 43.92 1.62 4.13B 0.00 0.00%
Haemonetics Corporation 9:35 a.m. 83.13
 0.33
 0.40%
70.74 95.20 33.79 2.24 4.22B 0.00 0.00%
Vwr Corporation 4:00 p.m. 33.25  UNCH  0.0% 27.08 37.25 29.42 1.13 4.38B 0.00 NA%
Glaukos Corporation 9:30 a.m. 95
 0.13
 0.14%
45.38 102.33 NA -2.78 4.77B 0.00 0.00%
Dentsply Sirona Inc 9:36 a.m. 30.40
 0.04
 0.13%
26.27 43.24 NA -4.41 6.30B 0.16 2.11%
Globus Medical Inc Class A 9:35 a.m. 51.07
 0.32
 0.63%
43.385 62.88 47.73 1.07 6.91B 0.00 0.00%
Masimo Corporation 9:35 a.m. 136.18
 0.26
 0.19%
75.22 197.9999 90.19 1.51 7.21B 1.00 0.73%
Penumbra Inc 9:34 a.m. 201.18
 0.66
 0.33%
180.93 348.67 86.72 2.32 7.79B 0.00 0.00%
Henry Schein Inc 9:34 a.m. 70.13
 0.16
 0.23%
60.01 85.39 22.19 3.91 9.01B 0.00 0.00%
Teleflex Incorporated 9:33 a.m. 208.57
 1.19
 0.57%
177.633 276.43 27.70 7.53 9.82B 0.34 0.65%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Smith & Nephew Plc Ord Ordinary Shar 2:41 p.m. 11.93
 0.14
 1.16%
10.80 16.74 39.63 0.301 10.43B 0.23 3.86%
Smith & Nephew Snats Inc 9:40 a.m. 23.915
 0.095
 0.40%
21.525 33.085 39.73 0.602 10.45B 0.46 3.85%
Bruker Corporation 9:35 a.m. 78.635
 0.075
 0.10%
53.79 94.86 27.12 1.99 10.83B 0.05 0.25%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
Insulet Corporation 9:36 a.m. 164.67
 0.06
 0.04%
125.82 335.91 56.01 2.94 11.53B 0.00 0.00%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Hologic Inc 9:35 a.m. 75.34
 0.24
 0.32%
64.02 87.88 35.71 1.83 17.68B 0.00 0.00%
The Cooper Companies Inc 9:36 a.m. 90.645
 0.235
 0.26%
75.935 104.07 62.19 1.4775 18.02B 0.00 0.00%
Steris Plc Ireland Ordinary Shares 9:36 a.m. 200.93
 0.12
 0.06%
180.54 254 35.31 1.07 19.85B 0.52 1.04%
Baxter International Inc 9:36 a.m. 39.64
 0.01
 0.03%
31.01 50.21 7.55 5.25 20.13B 0.29 2.93%
Align Technology Inc 9:34 a.m. 303.07
 1.73
 0.57%
176.34 413.20 52.16 4.61 22.81B 0.00 0.00%
C.R. Bard Inc 4:02 p.m. 331.24
 1.95
 0.58%
246.48 337.73 159.17 7.15 24.14B 0.26 0.31%
Zimmer Biomet Holdings Inc 9:36 a.m. 119.92
 0.59
 0.49%
102 149.25 24.57 4.88 24.64B 0.24 0.80%
Resmed Inc 9:35 a.m. 178.37
 0.76
 0.43%
132.24 243.52 29.53 6.09 26.24B 0.48 1.08%
Agilent Technologies Inc 9:35 a.m. 133.05
 0.61
 0.46%
96.80 151.58 31.75 4.19 38.99B 0.236 0.71%
Idexx Laboratories Inc 9:36 a.m. 478.99
 1.20
 0.25%
372.50 583.39 47.61 10.06 39.78B 0.00 0.00%
3M Company 9:35 a.m. 91.81
 0.33
 0.36%
71.7264 95.6667 NA -12.63 50.80B 1.51 6.58%
Dexcom Inc 9:36 a.m. 133.60
 0.70
 0.52%
74.75 141.99 102.77 1.3 51.50B 0.00 0.00%
Edwards Lifesciences Corporation 9:36 a.m. 86.605
 0.155
 0.18%
60.57 96.12 37.65 2.3 52.13B 0.00 0.00%
Becton Dickinson and Company 9:35 a.m. 233.50
 0.35
 0.15%
229.395 287.32 55.60 4.94 67.46B 0.95 1.63%
Boston Scientific Corporation 9:36 a.m. 67.76
 0.34
 0.50%
48.35 69.21 63.33 1.07 99.41B 0.00 0.00%
Medtronic PLC. Ordinary Shares 9:35 a.m. 79.569
 0.379
 0.48%
68.84 92.02 25.83 2.82 105.65B 0.69 3.47%
Stryker Corporation 9:35 a.m. 328.655
 1.205
 0.37%
249.98 361.41 39.84 8.25 125.04B 0.80 0.97%
Intuitive Surgical Inc 9:36 a.m. 376.31
 3.68
 0.99%
254.85 403.759 74.81 5.03 133.38B 0.00 0.00%
Danaher Corporation 9:36 a.m. 236.28
 0.08
 0.03%
182.09 259 37.03 6.38 174.98B 0.27 0.46%
Abbott Laboratories 9:36 a.m. 105.67
 0.40
 0.38%
89.674 121.64 32.41 3.91 183.36B 0.55 2.08%

— Related News

4/19 - 9:51 AM   - Viz.ai Wins 2024 Edison Award™ for Innovation for Second Year in a Row
4/19 - 9:49 AM   - TotalEnergies Marketing USA and OK Petroleum announce strategic partnership to bring high performance products to Long Island, NY
4/19 - 9:45 AM   - BWXT Announces Expansion of Cambridge Manufacturing Plant to Support Global Nuclear Power Market
4/19 - 9:44 AM   - NEW WAYS TO BLOOM. Beekman 1802's #1 Global Bestselling Moisturizer Just Got Even Better! This Skin Barrier Savior Is Now Kinder & More Accessible Than Ever Before
4/19 - 9:39 AM   - IDTechEx Release New Global Silicon Photonics and Photonic Integrated Circuits Market Report
4/19 - 9:38 AM   - Desenio's AI tool empowers customers to create their own art
4/19 - 9:38 AM   - Ameragave Launches Pioneering American Agave Spirits, Celebrates with Exclusive Giveaway
4/19 - 9:37 AM   - MoistureShield® MeridianTM Decking Receives Sustainability Award
4/19 - 9:37 AM   - Pennsylvania Home Sales and Median Price Were Up in March
4/19 - 9:36 AM   - Power Corporation to Announce First Quarter 2024 Financial Results on May 8, 2024
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A kind man who makes good use of wealth is rightly said to possess a great treasure; but the miser who hoards up his riches will have no profit." - Buddha
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.