ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Thursday, March 28, 8:13 AM

. Stock Screen    Chart - MMM,MDT,ABT...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Lombard Medical Inc - Ordinary Shares 3:59 p.m. 0.223
 0.0421
 15.88%
0.22 0.85 -0.65 -2.15 6.23M 0.00 NA%
3M Company 4:02 p.m. 104.59
 1.96
 1.91%
85.345 113.14 NA -12.63 57.81B 1.51 5.77%
Becton Dickinson and Company Depositary 4:06 p.m. 58.57
 0.25
 0.42%
52.43 63.84 NA NA 0 0.7656 5.23%
Dentsply Sirona Inc 4:00 p.m. 33.31
 0.47
 1.43%
26.27 43.24 NA -4.41 6.91B 0.16 1.92%
Alerislife Inchares 4:00 p.m. 1.32
 0.01
 0.76%
0.5487 1.58 NA -0.95 43.04M 0.00 0.00%
Icu Medical Inc 4:00 p.m. 102.89
 2.13
 2.11%
78.28 212.43 NA -1.23 2.48B 0.00 0.00%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 24.82
 0.01
 0.04%
19.01 29.89 NA NA 2.63B 0.00 NA%
Nevro Corp 4:00 p.m. 14.42
 0.85
 6.26%
13.36 39.675 NA -2.56 524.86M 0.00 0.00%
Halyard Health Inc 4:02 p.m. 54.09
 0.62
 1.16%
35.79 54.46 NA -0.69 2.54B 0.00 NA%
Inogen Inc 4:00 p.m. 7.965
 0.225
 2.91%
4.13 14.10 NA -3.67 185.80M 0.00 0.00%
Novocure Ltd - Ordinary Shares 4:00 p.m. 14.64
 1.57
 12.01%
10.87 83.60 NA -1.95 1.57B 0.00 0.00%
Nxstage Medical Inc 4:00 p.m. 27.51
 0.13
 0.47%
21.46 29.93 NA -0.22 1.83B 0.00 NA%
Owens & Minor Inc 4:00 p.m. 27.95
 1.37
 5.15%
13.06 27.99 NA -0.54 2.14B 0.0025 0.04%
Quidelortho Corporation 4:00 p.m. 48.26
 1.26
 2.68%
41.75 98.67 NA -0.15 3.23B 0.00 0.00%
Pishposh Inc 0/0/NA 8.01  UNCH  0.0% NA NA NA NA 39.56M 0.00 0.00%
Glaukos Corporation 4:00 p.m. 92.69
 2.99
 3.33%
45.38 97.24 NA -2.78 4.59B 0.00 0.00%
Irhythm Technologies Inc 4:00 p.m. 115.76
 0.76
 0.66%
70.24 140.2338 NA -4.04 3.59B 0.00 0.00%
Analogic Corporation 4:00 p.m. 83.60
 0.05
 0.06%
66 101.80 NA -5.79 1.05B 0.10 0.48%
K2m Group Holdings Inc 4:00 p.m. 22.91
 0.37
 1.64%
16.44 25.99 NA -0.87 994.19M 0.00 NA%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Orthofix Medical Inc 4:00 p.m. 14.29
 0.67
 4.92%
9.575 21.60 NA -4.12 534.54M 0.00 0.00%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Anika Therapeutics Inc 4:00 p.m. 25.54
 0.18
 0.71%
16.54 29.255 NA -5.64 379.27M 0.00 0.00%
Atricure Inc 4:00 p.m. 30.14
 1.05
 3.61%
27.92 59.61 NA -0.66 1.46B 0.00 0.00%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Angiodynamics Inc 4:00 p.m. 5.70
 0.30
 5.56%
5.26 12.62 NA -1.33 227.17M 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Pacific Biosciences of California Inc 4:00 p.m. 3.72
 0.20
 5.68%
3.535 14.55 NA -1.4 996.78M 0.00 0.00%
Axogen Inc 4:00 p.m. 7.77
 0.22
 2.91%
3.45 10.8324 NA -0.51 335.71M 0.00 0.00%
Cutera Inc 4:00 p.m. 1.39
 0.02
 1.42%
1.2804 27.16 NA -4.39 27.72M 0.00 0.00%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Entellus Medical Inc 3:59 p.m. 24
 0.01
 0.04%
13.01 25.5775 NA -1.53 617.48M 0.00 NA%
Accuray Incorporated 4:00 p.m. 2.43
 0.06
 2.53%
2.36 4.299 NA -0.1 240.98M 0.00 0.00%
Senseonics Holdings Inc 4:00 p.m. 0.5636
 0.0096
 1.73%
0.4606 1.05 NA -0.11 299.08M 0.00 0.00%
Endologix Inc 4:00 p.m. 5.65
 0.21
 3.86%
3.75 6.50 NA -0.78 474.66M 0.00 NA%
Helius Medical Technologies Inc - Class 3:17 p.m. 5.60
 0.02
 0.36%
4.29 13.935 NA -52 3.97M 0.00 0.00%
Rockwell Medical Inc 4:00 p.m. 1.64
 0.01
 0.61%
1.16 6.24 NA -0.37 48.11M 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Corindus Vascular Robotics Inc DE 4:00 p.m. 0.7895
 0.0077
 0.97%
0.66 2.25 NA -0.2 149.05M 0.00 NA%
Cerus Corporation 4:00 p.m. 1.79
 0.05
 2.87%
1.205 3.08 NA -0.21 324.50M 0.00 0.00%
Pulse Biosciences Inc 4:00 p.m. 8.40
 0.15
 1.82%
2.36 13.62 NA -1.72 462.68M 0.00 0.00%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
Ts03 Inc Trust Units 3:52 p.m. 0.7499
 0.0003
 0.04%
0.4681 2.6097 NA -0.12 69.66M 0.00 NA%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Cytosorbents Corporation 4:00 p.m. 0.9299
 0.0399
 4.48%
0.84 4.29 NA -0.64 50.49M 0.00 0.00%
Cognyte Software LTD. - Ordinary Shares 4:00 p.m. 8.01
 0.16
 2.04%
2.9524 8.2158 NA -1.68 551.43M 0.00 0.00%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Invuity Inc 4:00 p.m. 2.90
 0.10
 3.33%
2.35 9.55 NA -2.34 69.72M 0.00 NA%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Nuvectra Corporation 4:00 p.m. 16.79
 0.17
 1.00%
7.60 17.75 NA -4.22 237.63M 0.00 NA%
T2 Biosystems Inc 4:00 p.m. 3.05
 0.19
 6.64%
2.70 70 NA -1222 15.04M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Iridex Corporation 4:00 p.m. 2.95
 0.44
 17.53%
1.3104 3.48 NA -0.47 47.93M 0.00 0.00%
Assure Hldgs Corp 3:59 p.m. 1.53
 0.07
 4.38%
0.60 2.27 NA -2.05 18.11M 0.00 0.00%
Viveve Med Inc 3:50 p.m. 0.0002  UNCH  0.0% 0.0002 0.08 NA -2.65 2145 0.00 0.00%
Bovie Medical Corporation 4:00 p.m. 3.78
 0.02
 0.53%
2 4.29 NA -0.17 124.29M 0.00 NA%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Fulgent Genetics Inc 4:00 p.m. 21.69
 0.06
 0.28%
21.23 44.09 NA -5.63 646.03M 0.00 0.00%
Pavmed Inc 3:59 p.m. 2.73
 0.67
 32.52%
1.60 9.363 NA NA 25.04M 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Co-diagnostics Inc 4:00 p.m. 1.11
 0.005
 0.45%
0.975 1.89 NA -0.45 34.70M 0.00 0.00%
Vermillion Inc 4:00 p.m. 0.992
 0.028
 2.75%
0.88 2.10 NA -0.2 69.48M 0.00 NA%
Volitionrx Ltd 4:00 p.m. 0.743
 0.0068
 0.91%
0.55 2.10 NA -0.55 60.98M 0.00 0.00%
Presbia Plc - Ordinary Shares 3:58 p.m. 2.30  UNCH  0.0% 1.86 5.8781 NA NA 39.38M 0.00 NA%
Biolife Solutions Inc 4:00 p.m. 18.46
 0.36
 1.99%
8.9201 24.50 NA -3.29 836.24M 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Icad Inc 4:00 p.m. 1.60
 0.025
 1.59%
1.05 3.97 NA -0.54 42.16M 0.00 0.00%
Trinity Biotech Plc - American Depositar 3:35 p.m. 1.98
 0.04
 1.98%
1.85 6.20 NA NA 15.13M 0.22 11.11%
Psivida Corp 4:00 p.m. 1.22
 0.15
 14.02%
0.93 2.45 NA -0.46 55.21M 0.00 NA%
Microbot Medical Inc 4:00 p.m. 1.15
 0.025
 2.22%
1 4.3699 NA -1.81 13.46M 0.00 0.00%
Histogenics Corporation 4:00 p.m. 2.34  UNCH  0.0% 1.59 3.35 NA -0.99 67.13M 0.00 NA%
Biolase Inc 4:00 p.m. 0.1911
 0.0308
 19.21%
0.1251 47.10 NA -416 6.22M 0.00 0.00%
Milestone Scientific Inc 4:00 p.m. 0.6295
 0.0025
 0.40%
0.52 1.35 NA -0.12 44.72M 0.00 0.00%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Myomo Inc 4:00 p.m. 3.50
 0.17
 5.11%
0.371 5.5799 NA -1.52 99.71M 0.00 0.00%
Mgc Diagnostics Corporation 3:59 p.m. 11.03  UNCH  0.0% 6.51 11.20 NA -0.88 48.97M 0.70 NA%
Cesca Therapeutics Inc 3:59 p.m. 0.4651
 0.026
 5.29%
0.4601 6.44 NA -0.92 5.34M 0.00 NA%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Alphatec Holdings Inc 4:00 p.m. 13.80
 0.39
 2.91%
8.66 19.14 NA -1.54 1.90B 0.00 0.00%
Tandem Diabetes Care Inc 4:00 p.m. 35.30
 1.61
 4.78%
13.82 43.515 NA -3.43 2.32B 0.00 0.00%
Spectral Med Inc Ordinary Shares 3:35 p.m. 0.34
 0.0025
 0.73%
0.165 0.50 NA -0.04 94.74M 0.00 0.00%
Itus Corporation 4:00 p.m. 3.60
 0.03
 0.84%
0.6001 6.43 NA -0.32 59.87M 0.00 NA%
Ekso Bionics Holdings Inc 4:00 p.m. 1.42
 0.07
 4.70%
0.62 3.1285 NA -1.16 25.42M 0.00 0.00%
Check-cap LTD. - Ordinary Share 4:00 p.m. 2.75
 0.28
 11.34%
1.25 4.625 NA -3.37 16.08M 0.00 0.00%
Soleno Therapeutics Inc 4:00 p.m. 42.85
 0.35
 0.81%
2.10 53.82 NA -2.87 1.39B 0.00 0.00%
Cas Medical Systems Inc 4:00 p.m. 1.59  UNCH  0.0% 0.59 1.70 NA -0.27 45.65M 0.00 NA%
Biomerica Inc 4:00 p.m. 0.89  UNCH  0.0% 0.704 2.13 NA -0.5 14.97M 0.00 0.00%
Medovex Corp 3:44 p.m. 0.38
 0.0095
 2.56%
0.34 0.95 NA -0.41 6.47M 0.00 NA%
Valeritas Holdings Inc 4:00 p.m. 1.56
 0.02
 1.27%
1.189 7.20 NA -8.94 34.93M 0.00 NA%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Edap Tms S.A. - American Depositary Shar 4:00 p.m. 7.10
 0.20
 2.74%
3.60 12.23 NA -0.09 262.18M 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Titan Medical Inc Ordinary Shares Canad 3:58 p.m. 0.1914
 0.0006
 0.31%
0.096 0.535 NA -0.18 80.37M 0.00 NA%
Alliqua Biomedical Inc 4:00 p.m. 2.06
 0.06
 2.83%
1.5788 4.60 NA -6.49 10.31M 0.00 NA%
Dariohealth Corp 4:00 p.m. 1.52
 0.005
 0.33%
0.68 4.58 NA -2.54 41.37M 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 3:22 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%
Aethlon Medical Inc 2:54 p.m. 1.71
 0.04
 2.29%
1.40 7.20 NA -5.9 4.48M 0.00 0.00%
Endra Life Sciences Inc 4:00 p.m. 0.8203
 0.1532
 15.74%
0.801 2.91 NA -4.56 9.05M 0.00 0.00%
Enteromedics Inc 4:00 p.m. 2.05
 0.07
 3.54%
1.60 30.41 NA -37.53 29.86M 0.00 NA%
Xtant Medical Holdings Inc 4:00 p.m. 1.11
 0.05
 4.72%
0.56 1.45 NA -0.09 144.42M 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 3:35 p.m. 0.1215
 0.0086
 6.61%
0.115 0.2357 NA -0.025 27.11M 0.00 0.00%
Precipio Inc 3:45 p.m. 6.2038
 0.12
 1.97%
4.8842 15.41 NA -10.8 8.81M 0.00 0.00%
Amedica Corporation 3:59 p.m. 1.12  UNCH  0.0% 1.02 6.9348 NA -1.92 4.89M 0.00 NA%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Micron Solutions Inc Del 3:58 p.m. 1.49
 0.33
 28.45%
0.56 2.45 NA -0.41 5.12M 0.03 8.05%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.0607 NA -0.05 6.07M 0.00 0.00%
Skyline Medical Incorporated 3:59 p.m. 0.99
 0.015
 1.54%
0.95 3.45 NA -0.52 6.22M 0.00 NA%
Dynatronics Corporation 3:30 p.m. 0.4474
 0.0121
 2.78%
0.42 1.64 NA -1.46 2.18M 0.00 0.00%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Tearlab Corp 3:54 p.m. 0.231  UNCH  0.0% 0.22 0.85 NA -2.78 2.36M 0.00 NA%
Chf Solutions Inc 3:59 p.m. 3.01
 0.0249
 0.83%
2.50 25.80 NA -37.51 13.55M 0.00 NA%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Atossa Therapeutics Inc 4:00 p.m. 1.83
 0.03
 1.67%
0.5901 1.89 NA -0.21 229.31M 0.00 0.00%
Avinger Inc 3:58 p.m. 2.94
 0.005
 0.17%
2.50 18 NA -23.31 5.00M 0.00 0.00%
Sorrento Tech Inc 4:00 p.m. 0.65
 0.0199
 2.97%
0.6001 4.66 NA -17.42 3.25M 0.00 NA%
Strata Skin Sciences Inc 3:58 p.m. 0.4449
 0.0151
 3.28%
0.262 1.15 NA -0.16 15.59M 0.00 0.00%
Neurometrix Inc 3:59 p.m. 4.16
 0.16
 4.00%
2.70 12.04 NA -6.27 8.26M 0.00 0.00%
Dextera Surgical Inc 3:56 p.m. 0.0499
 0.0149
 42.57%
0.0175 0.0745 NA -1.78 2.41M 0.00 NA%
Inspiremd Inc 3:50 p.m. 2.2816
 0.0316
 1.40%
0.9608 3.85 NA -2.35 53.52M 0.00 0.00%
Medx Health Corp Common Shares Canada 10:18 a.m. 0.035
 0.007
 16.67%
0.035 0.06 NA -0.03 9.17M 0.00 0.00%
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 310036 0.00 0.00%
Led Medical Diagnostics Inc Common Share 1:39 p.m. 0.2746
 0.0332
 10.79%
0.032 0.5188 NA -0.1 10.36M 0.00 NA%
Ventripoint Diagnostics Ltd Common Share 3:51 p.m. 0.1681
 0.0073
 4.16%
0.0918 0.2687 NA -0.03 26.42M 0.00 0.00%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Medmira Inc Ordinary Shares 1:34 p.m. 0.0616
 0.0416
 208.00%
0.0121 0.086 NA -0.004 43.43M 0.00 0.00%
Ergo Ventures Inc Common Shares Canada 1:27 p.m. 0.1713
 0.0131
 7.10%
0.1713 0.209 NA -0.09 0 0.00 NA%
Medigus LTD. - American Depositary Share 3:57 p.m. 2.84
 0.1632
 6.10%
2.51 7.17 NA -6 5.38M 0.85 29.93%
Annidis Corp Common Shares Canada 12:46 p.m. 0.0074  UNCH  0.0% 0.005 0.0179 NA -0.04 813624 0.00 NA%
Mazor Robotics LTD. - American Depositar 4:00 p.m. 58.28
 0.35
 0.60%
29.55 76.56 NA -0.34 1.53B 0.00 NA%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 11764 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Tso3 Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.342 0 0.00 NA%
Spectral Medical Inc 3:35 p.m. 0.47
 0.005
 1.07%
0.225 0.67 NA -0.04 130.96M 0.06 25.53%
Titan Medical Inc 2:15 p.m. 0.075  UNCH  0.0% 0.065 0.27 NA -0.38 8.55M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Theralase Technologies Inc 3:07 p.m. 0.165
 0.015
 8.33%
0.155 0.31 NA -0.025 36.82M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.17 NA -0.06 413382 0.00 0.00%
Medx Health Corp 2:35 p.m. 0.07  UNCH  0.0% 0.025 0.09 NA -0.03 18.34M 0.00 0.00%
Deleted LMD.V Has Changed to XRAY.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ventripoint Diagnostics Ltd 3:34 p.m. 0.225
 0.005
 2.17%
0.12 0.36 NA -0.03 35.37M 0.00 0.00%
Deleted Verisante Technology I 0/0/NA NA  UNCH  0.0% NA NA NA -0.00195 0 0.00 NA%
Aurora Spine Corporation 2:40 p.m. 0.34
 0.005
 1.49%
0.23 0.465 NA -0.02 24.06M 0.00 0.00%
Medmira Inc 3:57 p.m. 0.085
 0.005
 6.25%
0.075 0.135 NA -0.004 59.93M 0.00 0.00%
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ergoresearch Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted the Jenex Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Annidis Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Retractable Technologies Inc 4:00 p.m. 1.19
 0.01
 0.85%
0.95 1.90 7.93 0.15 35.63M 0.00 0.00%
Baxter International Inc 4:00 p.m. 42.69
 1.15
 2.77%
31.01 50.21 8.13 5.25 21.68B 0.29 2.72%
Orasure Technologies Inc 4:00 p.m. 6.14
 0.06
 0.99%
4.375 8.45 8.53 0.72 451.19M 0.00 0.00%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Fonar Corporation 3:59 p.m. 21.79
 0.08
 0.37%
12.1301 24.05 11.84 1.32 137.89M 0.00 0.00%
American Shared Hospital Services 3:59 p.m. 2.69
 0.0997
 3.85%
2.1606 3 12.81 0.21 16.95M 0.00 0.00%
Tactile Systems Technology Inc 4:00 p.m. 15.86
 0.40
 2.59%
9.695 26.11 12.89 1.23 376.83M 0.00 0.00%
Patterson Companies Inc 4:00 p.m. 27.79
 0.75
 2.77%
25 34.53 13.69 2.12 2.49B 0.26 3.74%
Utah Medical Products Inc 4:00 p.m. 70.18
 2.04
 2.99%
68 100.59 15.53 4.52 251.88M 0.30 1.71%
Pro-dex Inc 2:36 p.m. 17.41
 0.19
 1.10%
14.51 22.9899 20.73 1.95 61.13M 0.00 0.00%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Henry Schein Inc 4:00 p.m. 75.15
 2.27
 3.12%
60.01 85.75 23.78 3.91 9.66B 0.00 0.00%
Zimmer Biomet Holdings Inc 4:00 p.m. 132.61
 4.70
 3.67%
102 149.25 27.17 4.88 27.20B 0.24 0.72%
Medtronic PLC. Ordinary Shares 4:00 p.m. 86.92
 3.22
 3.85%
68.84 92.02 28.22 2.82 115.41B 0.69 3.18%
Vwr Corporation 4:00 p.m. 33.25  UNCH  0.0% 27.08 37.25 29.42 1.13 4.38B 0.00 NA%
Teleflex Incorporated 4:00 p.m. 223.87
 7.48
 3.46%
177.633 276.43 29.73 7.53 10.53B 0.34 0.61%
Iradimed Corporation 4:00 p.m. 43.37
 0.78
 1.83%
36.12 51.0366 32.13 1.02 549.19M 0.15 1.38%
Resmed Inc 4:00 p.m. 196.33
 2.15
 1.11%
132.24 243.52 32.50 6.09 28.88B 0.48 0.98%
Haemonetics Corporation 4:00 p.m. 84.09
 2.45
 3.00%
70.74 95.20 34.18 2.24 4.27B 0.00 0.00%
Abbott Laboratories 4:00 p.m. 113.48
 1.98
 1.78%
89.674 121.64 34.81 3.26 196.91B 0.55 1.94%
Agilent Technologies Inc 4:00 p.m. 147.37
 2.96
 2.05%
96.80 151.58 35.17 4.19 43.19B 0.236 0.64%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Electromed Inc 4:00 p.m. 16.41
 0.15
 0.92%
8.80 17.85 36.47 0.36 141.21M 0.00 0.00%
Hologic Inc 4:00 p.m. 77.35
 1.18
 1.55%
64.02 87.88 36.66 1.83 18.16B 0.00 0.00%
Crh Medical Corporation Common Shares OF 3:59 p.m. 3.50  UNCH  0.0% 1.46 6.15 38.89 0.09 255.03M 0.00 NA%
Danaher Corporation 4:00 p.m. 248.77
 0.97
 0.39%
182.09 259 38.99 6.38 184.02B 0.27 0.43%
Conmed Corporation 4:00 p.m. 80.14
 3.05
 3.96%
74.665 138.47 39.28 2.04 2.47B 0.20 1.00%
Steris Plc Ireland Ordinary Shares 4:00 p.m. 225.52
 4.00
 1.81%
180.54 254 39.63 1.07 22.28B 0.52 0.92%
Atrion Corporation 4:00 p.m. 448
 10.92
 2.50%
274.98 670 40.65 11.02 788.46M 2.20 1.96%
Edwards Lifesciences Corporation 4:00 p.m. 95.15
 1.73
 1.85%
60.57 95.35 41.37 2.3 57.27B 0.00 0.00%
Integra Lifesciences Holdings Corporatio 4:00 p.m. 34.83
 1.08
 3.20%
33.235 59.33 41.46 0.84 2.74B 0.00 0.00%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Smith & Nephew Plc Ord Ordinary Shar 10:04 a.m. 12.71
 0.15
 1.17%
10.80 16.74 42.23 0.301 11.11B 0.23 3.62%
Integer Holdings Corporation 4:00 p.m. 115.06
 3.53
 3.17%
69.40 118.15 42.77 2.69 3.84B 0.00 0.00%
Stryker Corporation 4:00 p.m. 358.71
 7.68
 2.19%
249.98 361.41 43.48 8.25 136.48B 0.80 0.89%
Smith & Nephew Snats Inc 4:00 p.m. 26.34
 0.26
 1.00%
21.525 33.085 43.75 0.602 11.51B 0.46 3.49%
Merit Medical Systems Inc 4:00 p.m. 75.46
 2.55
 3.50%
62.58 85.62 46.58 1.62 4.37B 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 10:15 a.m. 0.99
 0.01
 1.00%
0.8027 1.2524 49.50 0.02 150.31M 0.00 0.00%
Globus Medical Inc Class A 4:00 p.m. 53.06
 1.44
 2.79%
43.385 62.88 49.59 1.07 7.18B 0.00 0.00%
Lemaitre Vascular Inc 4:00 p.m. 67.20
 1.30
 1.97%
44.27 74.64 50.15 0.93 1.50B 0.16 0.95%
Idexx Laboratories Inc 4:00 p.m. 539.57
 8.97
 1.69%
372.50 583.39 53.64 10.06 44.83B 0.00 0.00%
Align Technology Inc 4:00 p.m. 327.90
 7.96
 2.49%
176.34 413.20 56.44 5.81 24.63B 0.00 0.00%
Insulet Corporation 4:00 p.m. 169.18
 3.66
 2.21%
125.82 335.91 57.54 2.94 11.83B 0.00 0.00%
Becton Dickinson and Company 4:00 p.m. 246.53
 4.65
 1.92%
229.855 287.32 58.70 4.94 71.22B 0.95 1.54%
Boston Scientific Corporation 4:00 p.m. 68.62
 0.68
 1.00%
48.35 68.66 64.13 1.07 100.86B 0.00 0.00%
Hamilton Thorne Ltd 3:34 p.m. 1.30  UNCH  0.0% 1.05 1.71 65.00 0.02 197.37M 0.00 0.00%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
The Cooper Companies Inc 4:00 p.m. 101.84
 1.11
 1.10%
75.935 104.07 69.87 1.4775 20.24B 0.00 0.00%
Abaxis Inc 4:00 p.m. 83
 0.01
 0.01%
43.66 83.98 70.94 1.17 1.88B 0.18 0.87%
Surmodics Inc 4:00 p.m. 28.80
 0.59
 2.09%
16.79 39.41 73.85 -0.11 410.00M 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Intuitive Surgical Inc 3:59 p.m. 400.10
 2.47
 0.62%
246.63 403.759 79.54 5.03 141.81B 0.00 0.00%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
Staar Surgical Company 4:00 p.m. 37.70
 1.70
 4.72%
26.6554 73.13 87.67 0.43 1.84B 0.00 0.00%
Masimo Corporation 4:00 p.m. 144.48
 3.83
 2.72%
75.22 197.9999 95.68 1.51 7.64B 1.00 0.69%
Penumbra Inc 4:00 p.m. 226.38
 5.51
 2.50%
180.93 348.67 97.58 2.32 8.76B 0.00 0.00%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Dexcom Inc 4:00 p.m. 139.48
 0.45
 0.32%
74.75 141.865 107.29 1.3 53.77B 0.00 0.00%
Sensus Healthcare Inc 4:00 p.m. 3.92
 0.07
 1.75%
1.79 5.38 130.67 0.03 64.27M 0.00 0.00%
Kewaunee Scientific Corporation 4:00 p.m. 33.12
 0.13
 0.39%
14.56 33.90 132.48 0.25 94.23M 0.19 2.29%
C.R. Bard Inc 4:02 p.m. 331.24
 1.95
 0.58%
246.48 337.73 159.17 7.15 24.14B 0.26 0.31%
Livanova Plc - Ordinary Shares 4:00 p.m. 55.87
 1.48
 2.72%
41.87 59.86 174.59 0.32 3.01B 0.00 0.00%
Rti Surgical Inc 4:00 p.m. 4.55
 0.05
 1.09%
3.85 6 227.50 0.02 288.59M 0.00 NA%
Exactech Inc 4:00 p.m. 49.25  UNCH  0.0% 27.40 50.95 4925.00 0.01 710.38M 0.00 NA%
Infusystems Holdings Inc 4:00 p.m. 8.80
 0.29
 3.41%
7.45 11.4437 10538.92 0.000835 186.42M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.