ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Tuesday, April 23, 4:14 PM

. Stock Screen    Chart - MMM,MDT,ABT...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Lombard Medical Inc - Ordinary Shares 3:59 p.m. 0.223
 0.0421
 15.88%
0.22 0.85 -0.65 -2.15 6.23M 0.00 NA%
3M Company 3:56 p.m. 92.89
 0.27
 0.29%
71.7264 95.6667 NA -12.63 51.40B 1.51 6.50%
Becton Dickinson and Company Depositary 4:06 p.m. 58.57
 0.25
 0.42%
52.43 63.84 NA NA 0 0.7656 5.23%
Tema Etf Trust Tema Luxury Etf 9:58 a.m. 24.2831
 0.1642
 0.68%
21.1811 26.3104 NA NA 8.01M 0.17 0.70%
Dentsply Sirona Inc 3:56 p.m. 30.86
 0.49
 1.61%
26.27 43.24 NA -4.41 6.40B 0.16 2.07%
Alerislife Inchares 4:00 p.m. 1.32
 0.01
 0.76%
0.5487 1.58 NA -0.95 43.04M 0.00 0.00%
Icu Medical Inc 3:57 p.m. 97.75
 1.37
 1.42%
78.28 212.43 NA -1.23 2.38B 0.00 0.00%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 24.82
 0.01
 0.04%
19.01 29.89 NA NA 2.63B 0.00 NA%
Nevro Corp 3:57 p.m. 12.77
 0.50
 4.08%
11.98 34.86 NA -2.56 468.42M 0.00 0.00%
Inogen Inc 3:58 p.m. 6.895
 0.195
 2.91%
4.13 14.10 NA -3.67 162.36M 0.00 0.00%
Halyard Health Inc 4:02 p.m. 54.09
 0.62
 1.16%
35.79 54.46 NA -0.69 2.54B 0.00 NA%
Nxstage Medical Inc 4:00 p.m. 27.51
 0.13
 0.47%
21.46 29.93 NA -0.22 1.83B 0.00 NA%
Glaukos Corporation 3:56 p.m. 100.95
 2.00
 2.02%
45.38 102.33 NA -2.78 5.07B 0.00 0.00%
Novocure Ltd - Ordinary Shares 3:57 p.m. 12.06
 0.23
 1.94%
10.87 83.60 NA -1.95 1.30B 0.00 0.00%
Pishposh Inc 0/0/NA 8.01  UNCH  0.0% NA NA NA NA 39.56M 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
K2m Group Holdings Inc 4:00 p.m. 22.91
 0.37
 1.64%
16.44 25.99 NA -0.87 994.19M 0.00 NA%
Analogic Corporation 4:00 p.m. 83.60
 0.05
 0.06%
66 101.80 NA -5.79 1.05B 0.10 0.48%
Irhythm Technologies Inc 3:56 p.m. 116.215
 2.595
 2.28%
70.24 140 NA -4.04 3.62B 0.00 0.00%
Orthofix Medical Inc 3:57 p.m. 13.21
 0.13
 0.99%
9.575 21.60 NA -0.98 494.14M 0.00 0.00%
Atricure Inc 3:57 p.m. 23.19
 0.48
 2.11%
22.27 59.61 NA -0.66 1.12B 0.00 0.00%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Anika Therapeutics Inc 3:57 p.m. 25.82
 0.13
 0.50%
16.54 28.125 NA -1.02 383.43M 0.00 0.00%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Angiodynamics Inc 3:58 p.m. 6.035
 0.225
 3.59%
5.26 11.38 NA -1.33 241.73M 0.00 0.00%
Axogen Inc 3:58 p.m. 6.96
 0.10
 1.46%
3.45 10.8324 NA -0.69 304.07M 0.00 0.00%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Pulse Biosciences Inc 3:59 p.m. 6.855
 0.005
 0.07%
3.78 13.62 NA -0.88 378.57M 0.00 0.00%
Etf Opportunities Trust T-rex 2X Inverse 3:59 p.m. 5.24
 0.40
 7.09%
4.0285 33.87 NA NA 8.80M 2.17 41.41%
Endologix Inc 4:00 p.m. 5.65
 0.21
 3.86%
3.75 6.50 NA -0.78 474.66M 0.00 NA%
Pacific Biosciences of California Inc 3:58 p.m. 1.46
 0.10
 6.41%
1.25 14.55 NA -1.21 391.21M 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Rockwell Medical Inc 3:57 p.m. 1.53
 0.015
 0.99%
1.16 6.24 NA -1.89 44.93M 0.00 0.00%
Accuray Incorporated 3:58 p.m. 2.225
 0.055
 2.54%
2.10 4.299 NA -0.1 220.65M 0.00 0.00%
Cutera Inc 3:58 p.m. 2.14
 0.20
 10.31%
1.2801 23.28 NA -4.39 42.68M 0.00 0.00%
Entellus Medical Inc 3:59 p.m. 24
 0.01
 0.04%
13.01 25.5775 NA -1.53 617.48M 0.00 NA%
Cerus Corporation 3:58 p.m. 1.67
 0.02
 1.18%
1.205 3.08 NA -0.24 302.74M 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Corindus Vascular Robotics Inc DE 4:00 p.m. 0.7895
 0.0077
 0.97%
0.66 2.25 NA -0.2 149.05M 0.00 NA%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Helius Medical Technologies Inc - Class 1:48 p.m. 4.9999
 0.0751
 1.48%
4.29 13.43 NA -14.56 4.44M 0.00 0.00%
Ts03 Inc Trust Units 3:52 p.m. 0.7499
 0.0003
 0.04%
0.4681 2.6097 NA -0.12 69.66M 0.00 NA%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Viveve Med Inc 11:51 a.m. 0.0003
 0.0001
 50.00%
0.0002 0.08 NA -2.65 3217 0.00 0.00%
Invuity Inc 4:00 p.m. 2.90
 0.10
 3.33%
2.35 9.55 NA -2.34 69.72M 0.00 NA%
Senseonics Holdings Inc 3:58 p.m. 0.428
 0.0292
 7.32%
0.3838 1.05 NA -0.11 227.19M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Cytosorbents Corporation 3:58 p.m. 0.86
 0.05
 6.17%
0.782 4.29 NA -0.75 46.70M 0.00 0.00%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Iridex Corporation 3:46 p.m. 3.0475
 0.1275
 4.37%
1.3104 3.65 NA -0.59 49.53M 0.00 0.00%
Nuvectra Corporation 4:00 p.m. 16.79
 0.17
 1.00%
7.60 17.75 NA -4.22 237.63M 0.00 NA%
Vermillion Inc 4:00 p.m. 0.992
 0.028
 2.75%
0.88 2.10 NA -0.2 69.48M 0.00 NA%
Cognyte Software LTD. - Ordinary Shares 3:59 p.m. 6.82
 0.18
 2.71%
4 8.53 NA -1.68 484.38M 0.00 0.00%
T2 Biosystems Inc 3:59 p.m. 2.71
 0.45
 14.24%
2.60 70 NA -19.19 14.94M 0.00 0.00%
Volitionrx Ltd 3:59 p.m. 0.831
 0.231
 38.50%
0.55 2.10 NA -0.5 68.20M 0.00 0.00%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Psivida Corp 4:00 p.m. 1.22
 0.15
 14.02%
0.93 2.45 NA -0.46 55.21M 0.00 NA%
Chembio Diagnostics Inc 3:55 p.m. 0.455
 0.001
 0.22%
0.19 0.468 NA -0.72 16.71M 0.00 0.00%
Cryoport Inc 3:57 p.m. 16.10
 0.04
 0.25%
9 24.17 NA -0.93 791.55M 0.00 0.00%
Biolase Inc 3:58 p.m. 0.1515
 0.0015
 1.00%
0.1251 32.09 NA -29.44 4.93M 0.00 0.00%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
Icad Inc 3:46 p.m. 1.57
 0.05
 3.29%
1.05 3.97 NA -0.54 41.67M 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Bovie Medical Corporation 4:00 p.m. 3.78
 0.02
 0.53%
2 4.29 NA -0.17 124.29M 0.00 NA%
Trinity Biotech Plc - American Depositar 3:53 p.m. 1.83
 0.02
 1.10%
1.79 5.5015 NA NA 13.98M 0.22 12.02%
Pavmed Inc 3:57 p.m. 1.84
 0.04
 2.13%
1.60 9 NA -9.16 16.88M 0.00 0.00%
Presbia Plc - Ordinary Shares 3:58 p.m. 2.30  UNCH  0.0% 1.86 5.8781 NA NA 39.38M 0.00 NA%
Spectral Med Inc Ordinary Shares 12:28 p.m. 0.31
 0.0117
 3.64%
0.165 0.50 NA -0.04 86.38M 0.00 0.00%
Milestone Scientific Inc 3:43 p.m. 0.5695
 0.0295
 5.46%
0.52 1.35 NA -0.1 43.62M 0.00 0.00%
Tandem Diabetes Care Inc 3:57 p.m. 34.90
 3.17
 9.99%
13.82 40.74 NA -3.43 2.25B 0.00 0.00%
Mgc Diagnostics Corporation 3:59 p.m. 11.03  UNCH  0.0% 6.51 11.20 NA -0.88 48.97M 0.70 NA%
Titan Medical Inc Ordinary Shares Canad 3:58 p.m. 0.1914
 0.0006
 0.31%
0.096 0.535 NA -0.18 80.37M 0.00 NA%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Histogenics Corporation 4:00 p.m. 2.34  UNCH  0.0% 1.59 3.35 NA -0.99 67.13M 0.00 NA%
Enteromedics Inc 4:00 p.m. 2.05
 0.07
 3.54%
1.60 30.41 NA -37.53 29.86M 0.00 NA%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Soleno Therapeutics Inc 3:54 p.m. 40.37
 2.83
 7.54%
3.16 53.82 NA -2.87 1.31B 0.00 0.00%
Valeritas Holdings Inc 4:00 p.m. 1.56
 0.02
 1.27%
1.189 7.20 NA -8.94 34.93M 0.00 NA%
Check-cap LTD. - Ordinary Share 3:54 p.m. 2.29
 0.03
 1.33%
1.27 4.625 NA -3.37 13.39M 0.00 0.00%
Spinnaker Etf Series North Shore Equity 2:31 p.m. 9.70
 0.12
 1.25%
9.50 10.07 NA NA 32.69M 0.00 0.00%
Biolife Solutions Inc 3:57 p.m. 17.04
 0.24
 1.43%
8.9201 24.50 NA -3.29 771.91M 0.00 0.00%
Ekso Bionics Holdings Inc 3:58 p.m. 1.15
 0.13
 10.16%
0.62 3.1285 NA -1.16 20.59M 0.00 0.00%
Cas Medical Systems Inc 4:00 p.m. 1.59  UNCH  0.0% 0.59 1.70 NA -0.27 45.65M 0.00 NA%
Dariohealth Corp 3:54 p.m. 1.45
 0.13
 9.85%
0.68 4.58 NA -1.93 42.69M 0.00 0.00%
Biomerica Inc 3:58 p.m. 0.72
 0.0047
 0.65%
0.703 2.13 NA -0.5 12.11M 0.00 0.00%
Alphatec Holdings Inc 3:57 p.m. 12.915
 0.125
 0.98%
8.66 19.14 NA -1.54 1.78B 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 3:57 p.m. 7.13
 0.02
 0.28%
3.60 12.23 NA -0.57 264.55M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Medovex Corp 3:44 p.m. 0.38
 0.0095
 2.56%
0.34 0.95 NA -0.41 6.47M 0.00 NA%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Alliqua Biomedical Inc 4:00 p.m. 2.06
 0.06
 2.83%
1.5788 4.60 NA -6.49 10.31M 0.00 NA%
Aethlon Medical Inc 3:32 p.m. 1.5119
 0.0319
 2.15%
1.35 5.917 NA -5.9 3.96M 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 3:22 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%
Sorrento Tech Inc 4:00 p.m. 0.65
 0.0199
 2.97%
0.6001 4.66 NA -17.42 3.25M 0.00 NA%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.0607 NA -0.05 6.07M 0.00 0.00%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Theralase Technologies Inc Ordinary Shar 3:19 p.m. 0.1212
 0.0008
 0.66%
0.1115 0.2357 NA -0.022 27.04M 0.00 0.00%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
Micron Solutions Inc Del 3:58 p.m. 1.49
 0.33
 28.45%
0.56 2.45 NA -0.41 5.12M 0.03 8.05%
Tearlab Corp 3:54 p.m. 0.231  UNCH  0.0% 0.22 0.85 NA -2.78 2.36M 0.00 NA%
Skyline Medical Incorporated 3:59 p.m. 0.99
 0.015
 1.54%
0.95 3.45 NA -0.52 6.22M 0.00 NA%
Dynatronics Corporation 3:59 p.m. 0.542
 0.004
 0.74%
0.3704 1.615 NA -1.46 2.65M 0.00 0.00%
Amedica Corporation 3:59 p.m. 1.12  UNCH  0.0% 1.02 6.9348 NA -1.92 4.89M 0.00 NA%
Avinger Inc 3:26 p.m. 3.69
 0.095
 2.51%
2.50 18 NA -65.4 5.85M 0.00 0.00%
Itus Corporation 4:00 p.m. 3.60
 0.03
 0.84%
0.6001 6.43 NA -0.32 59.87M 0.00 NA%
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 310036 0.00 0.00%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Strata Skin Sciences Inc 3:57 p.m. 0.55
 0.02
 3.77%
0.262 1.14 NA -0.16 19.28M 0.00 0.00%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Photomedex Inc 3:59 p.m. 1.07
 0.08
 6.96%
0.89 1.92 NA -3.15 5.61M 0.00 NA%
Neurometrix Inc 3:59 p.m. 4.45
 0.12
 2.63%
2.70 11.68 NA -6.27 8.84M 0.00 0.00%
Inspiremd Inc 3:55 p.m. 1.975
 0.065
 3.40%
1 3.85 NA -2.35 46.22M 0.00 0.00%
Delcath Systems Inc 3:57 p.m. 5.60
 0.09
 1.63%
2.25 7.99 NA -4.12 142.46M 0.00 0.00%
Medx Health Corp Common Shares Canada 10:18 a.m. 0.035
 0.007
 16.67%
0.035 0.06 NA -0.03 9.17M 0.00 0.00%
Atossa Therapeutics Inc 3:58 p.m. 1.485
 0.065
 4.58%
0.5901 2.31 NA -0.21 186.08M 0.00 0.00%
Led Medical Diagnostics Inc Common Share 1:39 p.m. 0.2746
 0.0332
 10.79%
0.032 0.5188 NA -0.1 10.36M 0.00 NA%
Dextera Surgical Inc 3:56 p.m. 0.0499
 0.0149
 42.57%
0.0175 0.0745 NA -1.78 2.41M 0.00 NA%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 3:32 p.m. 0.1676
 0.0044
 2.70%
0.0918 0.2687 NA -0.03 26.34M 0.00 0.00%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 11764 0.00 0.00%
Ergo Ventures Inc Common Shares Canada 1:27 p.m. 0.1713
 0.0131
 7.10%
0.1713 0.209 NA -0.09 0 0.00 NA%
Mazor Robotics LTD. - American Depositar 4:00 p.m. 58.28
 0.35
 0.60%
29.55 76.56 NA -0.34 1.53B 0.00 NA%
Annidis Corp Common Shares Canada 12:46 p.m. 0.0074  UNCH  0.0% 0.005 0.0179 NA -0.04 813624 0.00 NA%
Chf Solutions Inc 3:59 p.m. 3.01
 0.0249
 0.83%
2.50 25.80 NA -37.51 13.55M 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.342 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Tso3 Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Spectral Medical Inc 2:56 p.m. 0.44
 0.01
 2.33%
0.225 0.67 NA -0.06 122.60M 0.06 27.27%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Theralase Technologies Inc 3:19 p.m. 0.165  UNCH  0.0% 0.155 0.31 NA -0.025 36.82M 0.00 0.00%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.17 NA -0.06 413382 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted LMD.V Has Changed to XRAY.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Medx Health Corp 3:57 p.m. 0.095
 0.005
 5.00%
0.025 0.11 NA -0.03 24.89M 0.00 0.00%
Deleted Simavita Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aurora Spine Corporation 2:19 p.m. 0.30  UNCH  0.0% 0.23 0.465 NA -0.02 21.23M 0.00 0.00%
Ventripoint Diagnostics Ltd 12:52 p.m. 0.22
 0.01
 4.76%
0.12 0.36 NA -0.03 34.58M 0.00 0.00%
Medmira Inc 1:46 p.m. 0.075  UNCH  0.0% 0.07 0.135 NA -0.004 52.88M 0.00 0.00%
Deleted Verisante Technology I 0/0/NA NA  UNCH  0.0% NA NA NA -0.00195 0 0.00 NA%
Deleted the Jenex Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Annidis Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ergoresearch Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Titan Medical Inc 3:57 p.m. 0.06  UNCH  0.0% 0.055 0.26 1.00 -0.38 6.84M 0.00 0.00%
Quidelortho Corporation 3:57 p.m. 40.32
 1.24
 3.17%
37.78 95.02 4.22 9.56 2.70B 0.00 0.00%
Fulgent Genetics Inc 3:58 p.m. 20.675
 0.115
 0.56%
19.88 44.09 4.47 4.63 618.20M 0.00 0.00%
Retractable Technologies Inc 3:58 p.m. 1.07  UNCH  0.0% 0.95 1.8499 7.13 0.15 32.03M 0.00 0.00%
Orasure Technologies Inc 3:58 p.m. 5.53
 0.18
 3.36%
4.375 8.45 7.68 -0.25 423.10M 0.00 0.00%
Baxter International Inc 3:56 p.m. 41.15
 0.75
 1.86%
31.01 50.21 7.84 5.25 20.90B 0.29 2.82%
Fonar Corporation 3:57 p.m. 16.13
 0.07
 0.43%
12.1301 24.05 8.77 1.32 102.06M 0.00 0.00%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Tactile Systems Technology Inc 3:57 p.m. 14.59
 0.06
 0.41%
9.695 26.11 11.86 1.23 346.65M 0.00 0.00%
Patterson Companies Inc 3:57 p.m. 25.98
 0.07
 0.27%
25 34.53 12.80 2.12 2.33B 0.26 4.00%
Utah Medical Products Inc 3:57 p.m. 67.55
 0.58
 0.85%
66.90 100.59 14.78 4.52 242.44M 0.30 1.78%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Pro-dex Inc 3:58 p.m. 18.67
 0.13
 0.70%
14.51 22.9899 22.23 1.95 65.56M 0.00 0.00%
Zimmer Biomet Holdings Inc 3:56 p.m. 121.49
 0.71
 0.59%
102 149.25 24.90 4.88 24.96B 0.24 0.79%
Medtronic PLC. Ordinary Shares 3:56 p.m. 81.23
 0.66
 0.82%
68.84 92.02 26.37 2.82 107.86B 0.69 3.40%
Teleflex Incorporated 3:56 p.m. 211.25
 3.98
 1.92%
177.633 276.43 28.05 7.53 9.95B 0.34 0.64%
Vwr Corporation 4:00 p.m. 33.25  UNCH  0.0% 27.08 37.25 29.42 1.13 4.38B 0.00 NA%
Resmed Inc 3:56 p.m. 183.995
 3.645
 2.02%
132.24 243.52 30.46 6.09 27.06B 0.48 1.04%
Iradimed Corporation 3:56 p.m. 42.03
 0.33
 0.78%
36.12 51.0366 31.13 1.35 532.28M 0.15 1.43%
Abbott Laboratories 3:56 p.m. 107.585
 0.515
 0.48%
89.674 121.64 33.00 3.26 186.68B 0.55 2.04%
Agilent Technologies Inc 3:56 p.m. 139.24
 5.33
 3.98%
96.80 151.58 33.23 4.19 40.81B 0.236 0.68%
Haemonetics Corporation 3:56 p.m. 84.7625
 1.1425
 1.37%
70.74 95.20 34.46 2.24 4.30B 0.00 0.00%
Conmed Corporation 3:57 p.m. 71.31
 1.30
 1.79%
70.57 138.47 34.96 2.04 2.20B 0.20 1.12%
Integra Lifesciences Holdings Corporatio 3:56 p.m. 29.385
 0.405
 1.40%
27.8501 59.10 34.98 0.84 2.31B 0.00 0.00%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Steris Plc Ireland Ordinary Shares 3:56 p.m. 206.29
 5.39
 2.68%
180.54 254 36.25 1.07 20.38B 0.52 1.01%
Electromed Inc 3:57 p.m. 16.38
 0.66
 4.20%
8.80 17.85 36.40 0.36 140.95M 0.00 0.00%
Hologic Inc 3:56 p.m. 77.195
 0.975
 1.28%
64.02 87.88 36.59 1.83 18.12B 0.00 0.00%
Atrion Corporation 3:42 p.m. 405.47
 5.64
 1.41%
274.98 643.48 36.79 19.56 713.61M 2.20 2.17%
Edwards Lifesciences Corporation 3:56 p.m. 87.69
 0.73
 0.84%
60.57 96.12 38.13 2.3 52.78B 0.00 0.00%
Crh Medical Corporation Common Shares OF 3:59 p.m. 3.50  UNCH  0.0% 1.46 6.15 38.89 0.09 255.03M 0.00 NA%
Danaher Corporation 3:56 p.m. 252.95
 16.87
 7.15%
182.09 259 39.65 6.38 187.32B 0.27 0.43%
Stryker Corporation 3:56 p.m. 334.60
 6.92
 2.11%
249.98 361.41 40.56 8.25 127.31B 0.80 0.96%
Smith & Nephew Plc Ord Ordinary Shar 11:25 a.m. 12.39
 0.31
 2.57%
10.80 16.74 41.16 0.255 10.83B 0.23 3.71%
Smith & Nephew Snats Inc 3:59 p.m. 24.795
 0.435
 1.79%
21.525 33.085 41.19 0.602 10.84B 0.46 3.71%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Integer Holdings Corporation 3:56 p.m. 117.79
 1.14
 0.98%
69.40 121.53 43.79 2.69 3.95B 0.00 0.00%
Merit Medical Systems Inc 3:56 p.m. 74.17
 0.92
 1.26%
62.58 85.62 45.78 1.29 4.31B 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 9:30 a.m. 0.9472
 0.0152
 1.63%
0.8027 1.25 47.36 0.02 143.81M 0.00 0.00%
Lemaitre Vascular Inc 3:56 p.m. 64.15
 1.38
 2.20%
44.27 74.64 47.87 0.93 1.44B 0.16 1.00%
Globus Medical Inc Class A 3:56 p.m. 51.235
 0.015
 0.03%
43.385 62.88 47.88 1.07 6.94B 0.00 0.00%
Idexx Laboratories Inc 3:56 p.m. 492.98
 13.41
 2.80%
372.50 583.39 49.00 10.06 40.94B 0.00 0.00%
Align Technology Inc 3:56 p.m. 311.59
 10.77
 3.58%
176.34 413.20 53.63 4.61 23.45B 0.00 0.00%
Becton Dickinson and Company 3:56 p.m. 234.22
 0.34
 0.14%
229.395 287.32 55.77 4.94 67.67B 0.95 1.62%
Insulet Corporation 3:56 p.m. 166.885
 2.465
 1.50%
125.82 335.91 56.76 2.94 11.69B 0.00 0.00%
The Cooper Companies Inc 3:56 p.m. 91.69
 1.65
 1.83%
75.935 104.07 62.91 1.4775 18.22B 0.00 0.00%
Boston Scientific Corporation 3:56 p.m. 68.95
 0.93
 1.37%
48.35 69.21 64.44 1.07 101.16B 0.00 0.00%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Hamilton Thorne Ltd 3:57 p.m. 1.36
 0.01
 0.74%
1.05 1.70 68.00 0.02 206.48M 0.00 0.00%
Surmodics Inc 3:58 p.m. 26.82
 1.43
 5.63%
16.79 39.41 68.77 -0.11 381.81M 0.00 0.00%
Abaxis Inc 4:00 p.m. 83
 0.01
 0.01%
43.66 83.98 70.94 1.17 1.88B 0.18 0.87%
Intuitive Surgical Inc 3:56 p.m. 377.05
 8.12
 2.20%
254.85 403.759 74.96 5.03 133.74B 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
Penumbra Inc 3:56 p.m. 205.61
 2.61
 1.29%
180.93 348.67 88.63 2.32 7.96B 0.00 0.00%
Xtant Medical Holdings Inc 3:58 p.m. 0.89
 0.05
 5.95%
0.6001 1.45 89.00 -0.09 115.89M 0.00 0.00%
Masimo Corporation 3:56 p.m. 136.92
 2.60
 1.94%
75.22 196.83 90.68 2.6 7.24B 0.00 0.00%
Dexcom Inc 3:56 p.m. 133.90
 2.38
 1.81%
74.75 141.99 103.00 1.3 51.62B 0.00 0.00%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Staar Surgical Company 3:57 p.m. 48
 1.45
 3.12%
26.6554 73.13 111.63 0.43 2.35B 0.00 0.00%
Sensus Healthcare Inc 3:58 p.m. 3.41
 0.02
 0.59%
1.79 5.38 113.67 1.46 55.90M 0.00 0.00%
Kewaunee Scientific Corporation 3:40 p.m. 36.40
 0.98
 2.77%
14.56 36.8999 145.60 0.25 103.56M 0.19 2.09%
C.R. Bard Inc 4:02 p.m. 331.24
 1.95
 0.58%
246.48 337.73 159.17 7.15 24.14B 0.26 0.31%
Livanova Plc - Ordinary Shares 3:56 p.m. 55.05
 1.04
 1.93%
42.75 59.86 172.03 -1.61 2.97B 0.00 0.00%
Infusystems Holdings Inc 3:49 p.m. 7.99
 0.25
 3.23%
7.70 11.4437 199.75 0.04 169.90M 0.00 0.00%
Rti Surgical Inc 4:00 p.m. 4.55
 0.05
 1.09%
3.85 6 227.50 0.02 288.59M 0.00 NA%
Exactech Inc 4:00 p.m. 49.25  UNCH  0.0% 27.40 50.95 4925.00 0.01 710.38M 0.00 NA%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Every minute that you save by making it useful, more profitable, is so much added to your life and its possibilities. Every minute lost is a neglected by-product - once gone, you will never get it back." - Arthur Brisbane
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.