ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Wednesday, April 24, 2:04 AM

. Stock Screen    Chart - MMM,MDT,ABT...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Boston Scientific Corporation 3:59 p.m. 68.99
 0.97
 1.43%
48.35 69.21 64.48 1.07 101.21B 0.00 0.00%
Intuitive Surgical Inc 4:00 p.m. 377.08
 8.15
 2.21%
254.85 403.759 74.95 5.03 133.75B 0.00 0.00%
Edwards Lifesciences Corporation 4:00 p.m. 87.75
 0.79
 0.91%
60.57 96.12 38.15 2.44 52.82B 0.00 0.00%
Idexx Laboratories Inc 4:00 p.m. 493.80
 14.23
 2.97%
372.50 583.39 49.09 10.06 41.01B 0.00 0.00%
Hologic Inc 4:00 p.m. 77.19
 0.97
 1.27%
64.02 87.88 36.57 1.83 18.12B 0.00 0.00%
The Cooper Companies Inc 4:00 p.m. 91.68
 1.64
 1.82%
75.935 104.07 62.90 1.4775 18.22B 0.00 0.00%
Align Technology Inc 4:00 p.m. 311.88
 11.06
 3.68%
176.34 413.20 53.68 4.61 23.47B 0.00 0.00%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
Dexcom Inc 4:00 p.m. 134
 2.48
 1.89%
74.75 141.99 103.08 1.3 51.66B 0.00 0.00%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Alerislife Inchares 4:00 p.m. 1.32
 0.01
 0.76%
0.5487 1.58 NA -0.95 43.04M 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Vwr Corporation 4:00 p.m. 33.25  UNCH  0.0% 27.08 37.25 29.42 1.13 4.38B 0.00 NA%
Integra Lifesciences Holdings Corporatio 4:00 p.m. 29.38
 0.40
 1.38%
27.8501 59.10 34.98 0.84 2.31B 0.00 0.00%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 24.82
 0.01
 0.04%
19.01 29.89 NA NA 2.63B 0.00 NA%
Globus Medical Inc Class A 4:00 p.m. 51.27
 0.02
 0.04%
43.385 62.88 47.92 1.07 6.94B 0.00 0.00%
Penumbra Inc 4:00 p.m. 205.70
 2.70
 1.33%
180.93 348.67 88.66 2.32 7.96B 0.00 0.00%
Nevro Corp 4:00 p.m. 12.79
 0.52
 4.24%
11.98 34.86 NA -2.56 469.16M 0.00 0.00%
Livanova Plc - Ordinary Shares 4:00 p.m. 55.02
 1.01
 1.87%
42.75 59.86 171.94 -1.61 2.97B 0.00 0.00%
Icu Medical Inc 4:00 p.m. 97.76
 1.38
 1.43%
78.28 212.43 NA -1.23 2.38B 0.00 0.00%
Insulet Corporation 4:00 p.m. 167.27
 2.85
 1.73%
125.82 335.91 56.89 2.94 11.71B 0.00 0.00%
Haemonetics Corporation 4:00 p.m. 85.07
 1.45
 1.73%
70.74 95.20 34.58 2.24 4.32B 0.00 0.00%
Nxstage Medical Inc 4:00 p.m. 27.51
 0.13
 0.47%
21.46 29.93 NA -0.22 1.83B 0.00 NA%
Halyard Health Inc 4:02 p.m. 54.09
 0.62
 1.16%
35.79 54.46 NA -0.69 2.54B 0.00 NA%
Inogen Inc 4:00 p.m. 6.90
 0.20
 2.99%
4.13 14.10 NA -3.67 162.47M 0.00 0.00%
Glaukos Corporation 4:00 p.m. 101.10
 2.15
 2.17%
45.38 102.33 NA -2.78 5.07B 0.00 0.00%
Pishposh Inc 0/0/NA 8.01  UNCH  0.0% NA NA NA NA 39.56M 0.00 0.00%
Merit Medical Systems Inc 4:00 p.m. 74.18
 0.93
 1.27%
62.58 85.62 45.79 1.29 4.31B 0.00 0.00%
Integer Holdings Corporation 4:00 p.m. 117.91
 1.26
 1.08%
69.40 121.53 43.83 2.69 3.95B 0.00 0.00%
Novocure Ltd - Ordinary Shares 4:00 p.m. 12.055
 0.225
 1.90%
10.87 83.60 NA -1.95 1.30B 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
K2m Group Holdings Inc 4:00 p.m. 22.91
 0.37
 1.64%
16.44 25.99 NA -0.87 994.19M 0.00 NA%
Quidelortho Corporation 4:00 p.m. 40.40
 1.32
 3.38%
37.78 95.02 4.23 9.56 2.70B 0.00 0.00%
Irhythm Technologies Inc 4:00 p.m. 116.34
 2.72
 2.39%
70.24 140 NA -4.04 3.62B 0.00 0.00%
Orasure Technologies Inc 4:00 p.m. 5.53
 0.18
 3.36%
4.375 8.45 7.67 -0.25 423.10M 0.00 0.00%
Orthofix Medical Inc 4:00 p.m. 13.22
 0.14
 1.07%
9.575 21.60 NA -0.98 494.52M 0.00 0.00%
Atricure Inc 4:00 p.m. 23.17
 0.46
 2.03%
22.27 59.61 NA -0.66 1.12B 0.00 0.00%
Anika Therapeutics Inc 4:00 p.m. 25.79
 0.16
 0.62%
16.54 28.125 NA -1.02 382.98M 0.00 0.00%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Angiodynamics Inc 4:00 p.m. 6.03
 0.23
 3.67%
5.26 11.38 NA -1.33 241.53M 0.00 0.00%
Endologix Inc 4:00 p.m. 5.65
 0.21
 3.86%
3.75 6.50 NA -0.78 474.66M 0.00 NA%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Pacific Biosciences of California Inc 4:00 p.m. 1.47
 0.09
 5.77%
1.25 14.55 NA -1.4 393.89M 0.00 0.00%
Cerus Corporation 4:00 p.m. 1.68
 0.01
 0.59%
1.205 3.08 NA -0.24 304.55M 0.00 0.00%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Rockwell Medical Inc 4:00 p.m. 1.53
 0.015
 0.99%
1.16 6.24 NA -1.89 44.93M 0.00 0.00%
Accuray Incorporated 4:00 p.m. 2.22
 0.05
 2.30%
2.10 4.299 NA -0.1 220.15M 0.00 0.00%
Staar Surgical Company 4:00 p.m. 48.19
 1.64
 3.52%
26.6554 73.13 112.16 0.43 2.35B 0.00 0.00%
Crh Medical Corporation Common Shares OF 3:59 p.m. 3.50  UNCH  0.0% 1.46 6.15 38.89 0.09 255.03M 0.00 NA%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Axogen Inc 4:00 p.m. 6.97
 0.11
 1.60%
3.45 10.8324 NA -0.69 304.50M 0.00 0.00%
Exactech Inc 4:00 p.m. 49.25  UNCH  0.0% 27.40 50.95 4925.00 0.01 710.38M 0.00 NA%
Pulse Biosciences Inc 4:00 p.m. 6.84
 0.01
 0.15%
3.78 13.62 NA -1.72 377.74M 0.00 0.00%
Surmodics Inc 4:00 p.m. 26.92
 1.53
 6.03%
16.79 39.41 69.03 -0.11 383.23M 0.00 0.00%
Tactile Systems Technology Inc 4:00 p.m. 14.57
 0.08
 0.55%
9.695 26.11 11.85 1.23 346.18M 0.00 0.00%
Entellus Medical Inc 3:59 p.m. 24
 0.01
 0.04%
13.01 25.5775 NA -1.53 617.48M 0.00 NA%
Cutera Inc 4:00 p.m. 2.15
 0.21
 10.82%
1.2801 23.28 NA -4.39 42.88M 0.00 0.00%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Rti Surgical Inc 4:00 p.m. 4.55
 0.05
 1.09%
3.85 6 227.50 0.02 288.59M 0.00 NA%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Helius Medical Technologies Inc - Class 3:59 p.m. 4.98
 0.095
 1.87%
4.29 13.43 NA -52 4.42M 0.00 0.00%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
Fulgent Genetics Inc 4:00 p.m. 20.64
 0.08
 0.39%
19.88 44.09 4.46 4.63 617.15M 0.00 0.00%
Ts03 Inc Trust Units 3:52 p.m. 0.7499
 0.0003
 0.04%
0.4681 2.6097 NA -0.12 69.66M 0.00 NA%
Senseonics Holdings Inc 4:00 p.m. 0.43
 0.0312
 7.82%
0.3838 1.05 NA -0.11 228.25M 0.00 0.00%
T2 Biosystems Inc 4:00 p.m. 2.72
 0.44
 13.92%
2.60 70 NA -1222 14.99M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Corindus Vascular Robotics Inc DE 4:00 p.m. 0.7895
 0.0077
 0.97%
0.66 2.25 NA -0.2 149.05M 0.00 NA%
Invuity Inc 4:00 p.m. 2.90
 0.10
 3.33%
2.35 9.55 NA -2.34 69.72M 0.00 NA%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Iridex Corporation 4:00 p.m. 3.01
 0.09
 3.08%
1.3104 3.65 NA -0.47 48.92M 0.00 0.00%
Cytosorbents Corporation 4:00 p.m. 0.879
 0.069
 8.52%
0.782 4.29 NA -0.75 47.74M 0.00 0.00%
Fonar Corporation 4:00 p.m. 16.01
 0.19
 1.17%
12.1301 24.05 8.70 1.32 101.30M 0.00 0.00%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Vermillion Inc 4:00 p.m. 0.992
 0.028
 2.75%
0.88 2.10 NA -0.2 69.48M 0.00 NA%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Volitionrx Ltd 3:59 p.m. 0.85
 0.25
 41.67%
0.55 2.10 NA -0.55 69.76M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Cognyte Software LTD. - Ordinary Shares 4:00 p.m. 6.81
 0.17
 2.56%
4 8.53 NA -1.68 483.67M 0.00 0.00%
Icad Inc 4:00 p.m. 1.56
 0.04
 2.63%
1.05 3.97 NA -0.54 41.40M 0.00 0.00%
Biolase Inc 4:00 p.m. 0.1511
 0.0011
 0.73%
0.1251 32.09 NA -416 4.91M 0.00 0.00%
Viveve Med Inc 11:51 a.m. 0.0003
 0.0001
 50.00%
0.0002 0.08 NA -2.65 3217 0.00 0.00%
Bovie Medical Corporation 4:00 p.m. 3.78
 0.02
 0.53%
2 4.29 NA -0.17 124.29M 0.00 NA%
Chembio Diagnostics Inc 3:55 p.m. 0.455
 0.001
 0.22%
0.19 0.468 NA -0.72 16.71M 0.00 0.00%
Nuvectra Corporation 4:00 p.m. 16.79
 0.17
 1.00%
7.60 17.75 NA -4.22 237.63M 0.00 NA%
Pavmed Inc 4:00 p.m. 1.87
 0.01
 0.53%
1.60 9 NA -9.16 17.15M 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Ekso Bionics Holdings Inc 4:00 p.m. 1.16
 0.12
 9.38%
0.62 3.1285 NA -1.1 20.77M 0.00 0.00%
Psivida Corp 4:00 p.m. 1.22
 0.15
 14.02%
0.93 2.45 NA -0.46 55.21M 0.00 NA%
Sensus Healthcare Inc 4:00 p.m. 3.43
 0.04
 1.18%
1.79 5.38 114.33 1.46 56.23M 0.00 0.00%
Valeritas Holdings Inc 4:00 p.m. 1.56
 0.02
 1.27%
1.189 7.20 NA -8.94 34.93M 0.00 NA%
Presbia Plc - Ordinary Shares 3:58 p.m. 2.30  UNCH  0.0% 1.86 5.8781 NA NA 39.38M 0.00 NA%
Infusystems Holdings Inc 4:00 p.m. 8.01
 0.27
 3.49%
7.70 11.4437 200.25 0.000835 170.33M 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Spectral Med Inc Ordinary Shares 12:28 p.m. 0.31
 0.0117
 3.64%
0.165 0.50 NA -0.04 86.38M 0.00 0.00%
Milestone Scientific Inc 4:00 p.m. 0.5571
 0.0171
 3.17%
0.52 1.35 NA -0.12 42.68M 0.00 0.00%
Titan Medical Inc Ordinary Shares Canad 3:58 p.m. 0.1914
 0.0006
 0.31%
0.096 0.535 NA -0.18 80.37M 0.00 NA%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Cryoport Inc 4:00 p.m. 16.11
 0.05
 0.31%
9 24.17 NA -0.93 792.04M 0.00 0.00%
Cas Medical Systems Inc 4:00 p.m. 1.59  UNCH  0.0% 0.59 1.70 NA -0.27 45.65M 0.00 NA%
Enteromedics Inc 4:00 p.m. 2.05
 0.07
 3.54%
1.60 30.41 NA -37.53 29.86M 0.00 NA%
Electromed Inc 4:00 p.m. 16.39
 0.67
 4.26%
8.80 17.85 36.42 0.36 141.04M 0.00 0.00%
Histogenics Corporation 4:00 p.m. 2.34  UNCH  0.0% 1.59 3.35 NA -0.99 67.13M 0.00 NA%
Check-cap LTD. - Ordinary Share 3:54 p.m. 2.29
 0.03
 1.33%
1.27 4.625 NA -3.37 13.39M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Spinnaker Etf Series North Shore Equity 2:31 p.m. 9.70
 0.12
 1.25%
9.50 10.07 NA NA 32.69M 0.00 0.00%
Tandem Diabetes Care Inc 4:00 p.m. 34.97
 3.24
 10.21%
13.82 40.74 NA -3.43 2.26B 0.00 0.00%
Retractable Technologies Inc 3:59 p.m. 1.07  UNCH  0.0% 0.95 1.8499 7.13 0.15 32.03M 0.00 0.00%
NA 05/11 0.70  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Biolife Solutions Inc 4:00 p.m. 17.02
 0.22
 1.31%
8.9201 24.50 NA -3.29 771.01M 0.00 0.00%
Medovex Corp 3:44 p.m. 0.38
 0.0095
 2.56%
0.34 0.95 NA -0.41 6.47M 0.00 NA%
Dariohealth Corp 4:00 p.m. 1.45
 0.13
 9.85%
0.68 4.58 NA -2.54 42.69M 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 3:22 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%
Biomerica Inc 4:00 p.m. 0.722
 0.0027
 0.37%
0.703 2.13 NA -0.5 12.15M 0.00 0.00%
Sorrento Tech Inc 4:00 p.m. 0.65
 0.0199
 2.97%
0.6001 4.66 NA -17.42 3.25M 0.00 NA%
Edap Tms S.A. - American Depositary Shar 4:00 p.m. 7.09
 0.06
 0.84%
3.60 12.23 NA -0.09 263.07M 0.00 0.00%
Aethlon Medical Inc 3:32 p.m. 1.5119
 0.0319
 2.15%
1.35 5.917 NA -5.9 3.96M 0.00 0.00%
Alphatec Holdings Inc 4:00 p.m. 12.93
 0.14
 1.09%
8.66 19.14 NA -1.54 1.78B 0.00 0.00%
Pro-dex Inc 3:59 p.m. 18.75
 0.21
 1.13%
14.51 22.9899 22.32 1.95 65.84M 0.00 0.00%
Itus Corporation 4:00 p.m. 3.60
 0.03
 0.84%
0.6001 6.43 NA -0.32 59.87M 0.00 NA%
Skyline Medical Incorporated 3:59 p.m. 0.99
 0.015
 1.54%
0.95 3.45 NA -0.52 6.22M 0.00 NA%
Alliqua Biomedical Inc 4:00 p.m. 2.06
 0.06
 2.83%
1.5788 4.60 NA -6.49 10.31M 0.00 NA%
Hamilton Thorne LTD. Common Shares Cana 9:30 a.m. 0.9472
 0.0152
 1.63%
0.8027 1.25 47.36 0.02 143.81M 0.00 0.00%
Avinger Inc 3:26 p.m. 3.69
 0.095
 2.51%
2.50 18 NA -65.4 5.85M 0.00 0.00%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.0607 NA -0.05 6.07M 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 3:19 p.m. 0.1212
 0.0008
 0.66%
0.1115 0.2357 NA -0.025 27.04M 0.00 0.00%
Lombard Medical Inc - Ordinary Shares 3:59 p.m. 0.223
 0.0421
 15.88%
0.22 0.85 -0.65 -2.15 6.23M 0.00 NA%
Tearlab Corp 3:54 p.m. 0.231  UNCH  0.0% 0.22 0.85 NA -2.78 2.36M 0.00 NA%
Xtant Medical Holdings Inc 4:00 p.m. 0.909
 0.069
 8.21%
0.6001 1.45 90.90 -0.09 118.37M 0.00 0.00%
Amedica Corporation 3:59 p.m. 1.12  UNCH  0.0% 1.02 6.9348 NA -1.92 4.89M 0.00 NA%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Dextera Surgical Inc 3:56 p.m. 0.0499
 0.0149
 42.57%
0.0175 0.0745 NA -1.78 2.41M 0.00 NA%
Dynatronics Corporation 4:00 p.m. 0.5392
 0.0012
 0.22%
0.3704 1.615 NA -1.46 2.63M 0.00 0.00%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Strata Skin Sciences Inc 4:00 p.m. 0.54
 0.01
 1.89%
0.262 1.14 NA -0.16 18.93M 0.00 0.00%
Delcath Systems Inc 4:00 p.m. 5.60
 0.09
 1.63%
2.25 7.99 NA -2.94 142.46M 0.00 0.00%
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 310036 0.00 0.00%
Photomedex Inc 3:59 p.m. 1.07
 0.08
 6.96%
0.89 1.92 NA -3.15 5.61M 0.00 NA%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Neurometrix Inc 3:59 p.m. 4.439
 0.131
 2.87%
2.70 11.68 NA -6.27 8.82M 0.00 0.00%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Medx Health Corp Common Shares Canada 10:18 a.m. 0.035
 0.007
 16.67%
0.035 0.06 NA -0.03 9.17M 0.00 0.00%
Led Medical Diagnostics Inc Common Share 1:39 p.m. 0.2746
 0.0332
 10.79%
0.032 0.5188 NA -0.1 10.36M 0.00 NA%
Ventripoint Diagnostics Ltd Common Share 3:32 p.m. 0.1676
 0.0044
 2.70%
0.0918 0.2687 NA -0.03 26.34M 0.00 0.00%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Atossa Therapeutics Inc 4:00 p.m. 1.49
 0.07
 4.93%
0.5901 2.31 NA -0.21 186.70M 0.00 0.00%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Inspiremd Inc 3:55 p.m. 1.975
 0.065
 3.40%
1 3.85 NA -2.35 46.22M 0.00 0.00%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 11764 0.00 0.00%
Annidis Corp Common Shares Canada 12:46 p.m. 0.0074  UNCH  0.0% 0.005 0.0179 NA -0.04 813624 0.00 NA%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
Ergo Ventures Inc Common Shares Canada 1:27 p.m. 0.1713
 0.0131
 7.10%
0.1713 0.209 NA -0.09 0 0.00 NA%
Mazor Robotics LTD. - American Depositar 4:00 p.m. 58.28
 0.35
 0.60%
29.55 76.56 NA -0.34 1.53B 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Tso3 Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Titan Medical Inc 3:57 p.m. 0.06  UNCH  0.0% 0.055 0.26 1.00 0.06 6.84M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Hamilton Thorne Ltd 3:57 p.m. 1.36
 0.01
 0.74%
1.05 1.70 NA -0.004118 206.48M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Theralase Technologies Inc 3:19 p.m. 0.165  UNCH  0.0% 0.155 0.31 NA -0.022 36.82M 0.00 0.00%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.17 NA -0.06 413382 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Simavita Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted LMD.V Has Changed to XRAY.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Medx Health Corp 3:59 p.m. 0.095
 0.005
 5.00%
0.025 0.11 NA -0.03 24.89M 0.00 0.00%
Aurora Spine Corporation 2:19 p.m. 0.30  UNCH  0.0% 0.23 0.465 NA -0.02 21.23M 0.00 0.00%
Ventripoint Diagnostics Ltd 12:52 p.m. 0.22
 0.01
 4.76%
0.12 0.36 NA -0.03 34.58M 0.00 0.00%
Deleted Verisante Technology I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Medmira Inc 1:46 p.m. 0.075  UNCH  0.0% 0.07 0.135 NA -0.004 52.88M 0.00 0.00%
Deleted the Jenex Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Annidis Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ergoresearch Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Tso3 Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Titan Medical Inc 3:57 p.m. 0.06  UNCH  0.0% 0.055 0.26 1.00 0.06 6.84M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Hamilton Thorne Ltd 3:57 p.m. 1.36
 0.01
 0.74%
1.05 1.70 NA -0.004118 206.48M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Theralase Technologies Inc 3:19 p.m. 0.165  UNCH  0.0% 0.155 0.31 NA -0.022 36.82M 0.00 0.00%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.17 NA -0.06 413382 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Simavita Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted LMD.V Has Changed to XRAY.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Medx Health Corp 3:59 p.m. 0.095
 0.005
 5.00%
0.025 0.11 NA -0.03 24.89M 0.00 0.00%
Aurora Spine Corporation 2:19 p.m. 0.30  UNCH  0.0% 0.23 0.465 NA -0.02 21.23M 0.00 0.00%
Ventripoint Diagnostics Ltd 12:52 p.m. 0.22
 0.01
 4.76%
0.12 0.36 NA -0.03 34.58M 0.00 0.00%
Medmira Inc 1:46 p.m. 0.075  UNCH  0.0% 0.07 0.135 NA -0.004 52.88M 0.00 0.00%
Deleted Verisante Technology I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted the Jenex Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Annidis Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ergoresearch Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Micron Solutions Inc Del 3:58 p.m. 1.49
 0.33
 28.45%
0.56 2.45 NA -0.41 5.12M 0.03 8.05%
Spectral Medical Inc 2:56 p.m. 0.44
 0.01
 2.33%
0.225 0.67 NA -0.06 122.60M 0.06 27.27%
Spectral Medical Inc 2:56 p.m. 0.44
 0.01
 2.33%
0.225 0.67 NA -0.06 122.60M 0.06 27.27%
Analogic Corporation 4:00 p.m. 83.60
 0.05
 0.06%
66 101.80 NA -5.79 1.05B 0.10 0.48%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Iradimed Corporation 4:00 p.m. 41.90
 0.46
 1.09%
36.12 51.0366 31.04 1.35 530.63M 0.15 1.43%
Dentsply Sirona Inc 4:00 p.m. 30.86
 0.49
 1.61%
26.27 43.24 NA -4.41 6.40B 0.16 2.07%
Lemaitre Vascular Inc 4:00 p.m. 64.23
 1.46
 2.33%
44.27 74.64 47.93 0.93 1.44B 0.16 1.00%
Tema Etf Trust Tema Luxury Etf 9:58 a.m. 24.2831
 0.1642
 0.68%
21.1811 26.3104 NA NA 8.01M 0.17 0.70%
Abaxis Inc 4:00 p.m. 83
 0.01
 0.01%
43.66 83.98 70.94 1.17 1.88B 0.18 0.87%
Kewaunee Scientific Corporation 3:40 p.m. 36.40
 0.98
 2.77%
14.56 36.8999 145.60 0.25 103.56M 0.19 2.09%
Conmed Corporation 4:00 p.m. 71.31
 1.30
 1.79%
70.57 138.47 34.96 2.04 2.20B 0.20 1.12%
Trinity Biotech Plc - American Depositar 3:53 p.m. 1.83
 0.02
 1.10%
1.79 5.5015 NA NA 13.98M 0.22 12.02%
Smith & Nephew Plc Ord Ordinary Shar 11:25 a.m. 12.39
 0.31
 2.57%
10.80 16.74 41.16 0.255 10.83B 0.23 3.71%
Agilent Technologies Inc 4:00 p.m. 139.20
 5.29
 3.95%
96.80 151.58 33.21 4.19 40.79B 0.236 0.68%
Zimmer Biomet Holdings Inc 4:00 p.m. 121.52
 0.74
 0.61%
102 149.25 24.90 4.88 24.97B 0.24 0.79%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
C.R. Bard Inc 4:02 p.m. 331.24
 1.95
 0.58%
246.48 337.73 159.17 7.15 24.14B 0.26 0.31%
Patterson Companies Inc 4:00 p.m. 25.97
 0.06
 0.23%
25 34.53 12.79 2.12 2.33B 0.26 4.00%
Danaher Corporation 4:00 p.m. 253.11
 17.03
 7.21%
182.09 259 39.67 6.38 187.44B 0.27 0.43%
Baxter International Inc 4:00 p.m. 41.02
 0.62
 1.54%
31.01 50.21 7.81 5.25 20.83B 0.29 2.83%
Utah Medical Products Inc 4:00 p.m. 67.56
 0.57
 0.84%
66.90 100.59 14.78 4.52 242.47M 0.30 1.78%
Teleflex Incorporated 4:00 p.m. 211.11
 3.84
 1.85%
177.633 276.43 28.04 7.53 9.94B 0.34 0.64%
Smith & Nephew Snats Inc 4:00 p.m. 24.80
 0.44
 1.81%
21.525 33.085 41.20 0.51 10.84B 0.46 3.71%
Resmed Inc 4:00 p.m. 184.22
 3.87
 2.15%
132.24 243.52 30.50 6.09 27.10B 0.48 1.04%
Steris Plc Ireland Ordinary Shares 3:59 p.m. 205.99
 5.09
 2.53%
180.54 254 36.20 1.07 20.35B 0.52 1.01%
Abbott Laboratories 4:00 p.m. 107.59
 0.52
 0.49%
89.674 121.64 33.00 3.91 186.69B 0.55 2.04%
Medtronic PLC. Ordinary Shares 4:00 p.m. 81.29
 0.72
 0.89%
68.84 92.02 26.39 2.82 107.94B 0.69 3.40%
Mgc Diagnostics Corporation 3:59 p.m. 11.03  UNCH  0.0% 6.51 11.20 NA -0.88 48.97M 0.70 NA%
Stryker Corporation 4:00 p.m. 334.91
 7.23
 2.21%
249.98 361.41 40.60 8.25 127.42B 0.80 0.96%
Becton Dickinson and Company 4:00 p.m. 234.36
 0.48
 0.21%
229.395 287.32 55.78 4.94 67.71B 0.95 1.62%
Masimo Corporation 4:00 p.m. 136.95
 2.63
 1.96%
75.22 196.83 90.70 2.6 7.25B 1.00 0.73%
3M Company 4:00 p.m. 93
 0.38
 0.41%
71.7264 95.6667 NA -12.63 51.46B 1.51 6.49%
Etf Opportunities Trust T-rex 2X Inverse 4:00 p.m. 5.21
 0.43
 7.62%
4.0285 33.87 NA NA 8.75M 2.17 41.65%
Atrion Corporation 4:00 p.m. 405.29
 5.46
 1.37%
274.98 643.48 36.78 19.56 713.29M 2.20 2.17%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The successful producer of an article sells it for more than it cost him to make, and that's his profit. But the customer buys it only because it is worth more to him than he pays for it, and that's his profit. No one can long make a profit producing anything unless the customer makes a profit using it." - Samuel B. Pettengill
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.