ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SGU,WES,KBH,CARR,ED

Fri, 19 Apr 16:46:51 GMT
Friday Sector Leaders: Oil & Gas Refining & Marketing, Gas Utilities

Fri, 19 Apr 16:33:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Saturday, April 20, 12:10 PM

. Stock Screen    Chart - MMM,MDT,ABT...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.17 NA -0.06 413382 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Lombard Medical Inc - Ordinary Shares 3:59 p.m. 0.223
 0.0421
 15.88%
0.22 0.85 -0.65 -2.15 6.23M 0.00 NA%
Cutera Inc 4:00 p.m. 1.95
 0.35
 15.22%
1.2801 23.28 NA -4.39 38.89M 0.00 0.00%
Led Medical Diagnostics Inc Common Share 1:39 p.m. 0.2746
 0.0332
 10.79%
0.032 0.5188 NA -0.1 10.36M 0.00 NA%
Integra Lifesciences Holdings Corporatio 4:00 p.m. 28.68
 2.95
 9.33%
27.8501 59.10 34.14 0.84 2.25B 0.00 0.00%
Titan Medical Inc 3:59 p.m. 0.055
 0.005
 8.33%
0.055 0.26 0.92 0.06 6.27M 0.00 0.00%
Ergo Ventures Inc Common Shares Canada 1:27 p.m. 0.1713
 0.0131
 7.10%
0.1713 0.209 NA -0.09 0 0.00 NA%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Photomedex Inc 3:59 p.m. 1.07
 0.08
 6.96%
0.89 1.92 NA -3.15 5.61M 0.00 NA%
Biolase Inc 4:00 p.m. 0.139
 0.0095
 6.40%
0.1251 32.09 NA -416 4.52M 0.00 0.00%
Medmira Inc 3:55 p.m. 0.075
 0.005
 6.25%
0.07 0.135 NA -0.004 52.88M 0.00 0.00%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Iridex Corporation 4:00 p.m. 2.87
 0.15
 4.97%
1.3104 3.65 NA -0.47 46.65M 0.00 0.00%
Inogen Inc 4:00 p.m. 6.75
 0.34
 4.79%
4.13 14.10 NA -4.42 158.94M 0.00 0.00%
Pavmed Inc 4:00 p.m. 1.86
 0.09
 4.62%
1.60 9 NA -9.16 17.06M 0.00 0.00%
Dynatronics Corporation 4:00 p.m. 0.532
 0.0243
 4.37%
0.3704 1.615 NA -1.46 2.60M 0.00 0.00%
Senseonics Holdings Inc 4:00 p.m. 0.3992
 0.0168
 4.04%
0.396 1.05 NA -0.11 211.90M 0.00 0.00%
Trinity Biotech Plc - American Depositar 3:53 p.m. 1.8054
 0.0746
 3.97%
1.79 5.60 NA NA 13.80M 0.22 12.19%
Biomerica Inc 4:00 p.m. 0.7303
 0.0297
 3.91%
0.704 2.13 NA -0.5 12.28M 0.00 0.00%
Spectral Med Inc Ordinary Shares 12:28 p.m. 0.31
 0.0117
 3.64%
0.165 0.50 NA -0.06 86.38M 0.00 0.00%
Milestone Scientific Inc 4:00 p.m. 0.551
 0.0204
 3.57%
0.52 1.35 NA -0.12 42.21M 0.00 0.00%
Atossa Therapeutics Inc 4:00 p.m. 1.37
 0.05
 3.52%
0.5901 2.31 NA -0.24 171.67M 0.00 0.00%
Invuity Inc 4:00 p.m. 2.90
 0.10
 3.33%
2.35 9.55 NA -2.34 69.72M 0.00 NA%
Accuray Incorporated 4:00 p.m. 2.14
 0.07
 3.17%
2.10 4.299 NA -0.1 212.22M 0.00 0.00%
Icad Inc 4:00 p.m. 1.54
 0.05
 3.15%
1.05 3.97 NA -0.19 40.87M 0.00 0.00%
Theralase Technologies Inc 3:48 p.m. 0.16
 0.005
 3.03%
0.155 0.31 NA -0.022 35.70M 0.00 0.00%
Sorrento Tech Inc 4:00 p.m. 0.65
 0.0199
 2.97%
0.6001 4.66 NA -17.42 3.25M 0.00 NA%
Alliqua Biomedical Inc 4:00 p.m. 2.06
 0.06
 2.83%
1.5788 4.60 NA -6.49 10.31M 0.00 NA%
Vermillion Inc 4:00 p.m. 0.992
 0.028
 2.75%
0.88 2.10 NA -0.2 69.48M 0.00 NA%
Dexcom Inc 4:00 p.m. 130.71
 3.59
 2.67%
74.75 141.99 100.55 1.3 50.39B 0.00 0.00%
Haemonetics Corporation 4:00 p.m. 81.24
 2.22
 2.66%
70.74 95.20 33.02 2.24 4.13B 0.00 0.00%
Inspiremd Inc 3:57 p.m. 2.09
 0.0509
 2.38%
0.9608 3.85 NA -2.35 48.91M 0.00 0.00%
Pulse Biosciences Inc 4:00 p.m. 7.19
 0.17
 2.31%
3.78 13.62 NA -0.88 397.07M 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Cryoport Inc 4:00 p.m. 16.13
 0.34
 2.06%
9 24.17 NA -2.21 793.02M 0.00 0.00%
Nevro Corp 4:00 p.m. 12.07
 0.25
 2.03%
12.045 34.86 NA -2.56 442.74M 0.00 0.00%
Rockwell Medical Inc 4:00 p.m. 1.45
 0.03
 2.03%
1.16 6.24 NA -1.89 42.58M 0.00 0.00%
Cognyte Software LTD. - Ordinary Shares 4:00 p.m. 6.42
 0.12
 1.83%
4 8.53 NA -0.22 455.97M 0.00 0.00%
Intuitive Surgical Inc 4:00 p.m. 366.34
 6.29
 1.69%
254.85 403.759 72.83 5.03 129.85B 0.00 0.00%
Tandem Diabetes Care Inc 4:00 p.m. 30.43
 0.50
 1.62%
13.82 40.74 NA -3.43 1.96B 0.00 0.00%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Icu Medical Inc 4:00 p.m. 95.77
 1.13
 1.17%
78.28 212.43 NA -1.23 2.33B 0.00 0.00%
Rti Surgical Inc 4:00 p.m. 4.55
 0.05
 1.09%
3.85 6 227.50 0.02 288.59M 0.00 NA%
Integer Holdings Corporation 4:00 p.m. 116.62
 1.21
 1.03%
69.40 121.53 43.35 2.69 3.91B 0.00 0.00%
T2 Biosystems Inc 4:00 p.m. 2.96
 0.03
 1.00%
2.70 70 NA -19.19 16.32M 0.00 0.00%
Nuvectra Corporation 4:00 p.m. 16.79
 0.17
 1.00%
7.60 17.75 NA -4.22 237.63M 0.00 NA%
Corindus Vascular Robotics Inc DE 4:00 p.m. 0.7895
 0.0077
 0.97%
0.66 2.25 NA -0.2 149.05M 0.00 NA%
Spinnaker Etf Series North Shore Equity 3:37 p.m. 9.50
 0.0836
 0.87%
9.50 10.07 NA NA 32.02M 0.00 0.00%
Xtant Medical Holdings Inc 4:00 p.m. 0.83
 0.0072
 0.86%
0.6001 1.45 83.00 -0.09 108.08M 0.00 0.00%
Masimo Corporation 4:00 p.m. 134.77
 1.15
 0.85%
75.22 197.9999 89.25 2.6 7.13B 1.00 0.74%
Livanova Plc - Ordinary Shares 4:00 p.m. 52.33
 0.43
 0.81%
42.75 59.86 163.53 0.32 2.82B 0.00 0.00%
Atricure Inc 4:00 p.m. 23.20
 0.19
 0.81%
22.415 59.61 NA -0.66 1.12B 0.00 0.00%
Staar Surgical Company 4:00 p.m. 46.39
 0.38
 0.81%
26.6554 73.13 107.88 0.43 2.27B 0.00 0.00%
Globus Medical Inc Class A 4:00 p.m. 50.35
 0.40
 0.79%
43.385 62.88 47.06 1.07 6.82B 0.00 0.00%
Align Technology Inc 4:00 p.m. 298.98
 2.36
 0.78%
176.34 413.20 51.46 5.81 22.50B 0.00 0.00%
Axogen Inc 4:00 p.m. 6.50
 0.05
 0.76%
3.45 10.8324 NA -0.51 283.97M 0.00 0.00%
Hamilton Thorne Ltd 3:59 p.m. 1.35
 0.01
 0.73%
1.05 1.70 67.50 0.02 204.96M 0.00 0.00%
Smith & Nephew Snats Inc 4:00 p.m. 23.84
 0.17
 0.71%
21.525 33.085 39.60 0.602 10.42B 0.46 3.86%
Steris Plc Ireland Ordinary Shares 4:00 p.m. 199.51
 1.30
 0.65%
180.54 254 35.06 1.07 19.71B 0.52 1.04%
Stryker Corporation 4:00 p.m. 325.43
 2.02
 0.62%
249.98 361.41 39.45 8.25 123.82B 0.80 0.98%
Tema Etf Trust Tema Luxury Etf 9:58 a.m. 24.03
 0.1445
 0.60%
21.1811 26.3104 NA NA 7.93M 0.17 0.71%
Edwards Lifesciences Corporation 4:00 p.m. 85.94
 0.51
 0.59%
60.57 96.12 37.37 2.3 51.73B 0.00 0.00%
C.R. Bard Inc 4:02 p.m. 331.24
 1.95
 0.58%
246.48 337.73 159.17 7.15 24.14B 0.26 0.31%
Baxter International Inc 4:00 p.m. 39.47
 0.18
 0.45%
31.01 50.21 7.52 5.25 20.04B 0.29 2.94%
Teleflex Incorporated 4:00 p.m. 206.56
 0.82
 0.40%
177.633 276.43 27.43 7.53 9.73B 0.34 0.66%
Danaher Corporation 4:00 p.m. 235.51
 0.85
 0.36%
182.09 259 36.91 6.38 174.41B 0.27 0.46%
Titan Medical Inc Ordinary Shares Canad 3:58 p.m. 0.1914
 0.0006
 0.31%
0.096 0.535 NA -0.18 80.37M 0.00 NA%
Idexx Laboratories Inc 4:00 p.m. 476.35
 1.44
 0.30%
372.50 583.39 47.35 10.06 39.56B 0.00 0.00%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
Theralase Technologies Inc Ordinary Shar 2:35 p.m. 0.1202
 0.0003
 0.25%
0.1115 0.2357 NA -0.025 26.82M 0.00 0.00%
Volitionrx Ltd 4:00 p.m. 0.616
 0.0012
 0.19%
0.55 2.10 NA -0.5 50.55M 0.00 0.00%
Kewaunee Scientific Corporation 1:04 p.m. 35.3591
 0.0509
 0.14%
14.56 36.86 141.44 0.25 100.60M 0.19 2.15%
Boston Scientific Corporation 4:00 p.m. 67.33
 0.09
 0.13%
48.35 69.21 62.93 1.07 98.78B 0.00 0.00%
Fonar Corporation 4:00 p.m. 16.81
 0.015
 0.09%
12.1301 24.05 9.14 1.32 106.37M 0.00 0.00%
Hireright Holdings Corporation 4:00 p.m. 14.24
 0.01
 0.07%
8.50 14.38 NA -0.16 959.11M 0.00 0.00%
Analogic Corporation 4:00 p.m. 83.60
 0.05
 0.06%
66 101.80 NA -5.79 1.05B 0.10 0.48%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 24.82
 0.01
 0.04%
19.01 29.89 NA NA 2.63B 0.00 NA%
Entellus Medical Inc 3:59 p.m. 24
 0.01
 0.04%
13.01 25.5775 NA -1.53 617.48M 0.00 NA%
Ts03 Inc Trust Units 3:52 p.m. 0.7499
 0.0003
 0.04%
0.4681 2.6097 NA -0.12 69.66M 0.00 NA%
Irhythm Technologies Inc 4:00 p.m. 112.09
 0.03
 0.03%
70.24 140.2338 NA -4.04 3.49B 0.00 0.00%
Abaxis Inc 4:00 p.m. 83
 0.01
 0.01%
43.66 83.98 70.94 1.17 1.88B 0.18 0.87%
Vwr Corporation 4:00 p.m. 33.25  UNCH  0.0% 27.08 37.25 29.42 1.13 4.38B 0.00 NA%
Pishposh Inc 0/0/NA 8.01  UNCH  0.0% NA NA NA NA 39.56M 0.00 0.00%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Exactech Inc 4:00 p.m. 49.25  UNCH  0.0% 27.40 50.95 4925.00 0.01 710.38M 0.00 NA%
Crh Medical Corporation Common Shares OF 3:59 p.m. 3.50  UNCH  0.0% 1.46 6.15 38.89 0.09 255.03M 0.00 NA%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
Presbia Plc - Ordinary Shares 3:58 p.m. 2.30  UNCH  0.0% 1.86 5.8781 NA NA 39.38M 0.00 NA%
Cas Medical Systems Inc 4:00 p.m. 1.59  UNCH  0.0% 0.59 1.70 NA -0.27 45.65M 0.00 NA%
Mgc Diagnostics Corporation 3:59 p.m. 11.03  UNCH  0.0% 6.51 11.20 NA -0.88 48.97M 0.70 NA%
Histogenics Corporation 4:00 p.m. 2.34  UNCH  0.0% 1.59 3.35 NA -0.99 67.13M 0.00 NA%
NA 05/11 0.70  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Check-cap LTD. - Ordinary Share 3:57 p.m. 2.26  UNCH  0.0% 1.27 4.625 NA -3.37 13.21M 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0003 NA -0.02 0 0.00 NA%
Biolife Solutions Inc 4:00 p.m. 15.86  UNCH  0.0% 8.9201 24.50 NA -1.52 718.46M 0.00 0.00%
Tearlab Corp 3:54 p.m. 0.231  UNCH  0.0% 0.22 0.85 NA -2.78 2.36M 0.00 NA%
Amedica Corporation 3:59 p.m. 1.12  UNCH  0.0% 1.02 6.9348 NA -1.92 4.89M 0.00 NA%
Sqi Diagnostics Inc Ordinary Shares Can 0/0/NA 0.0000  UNCH  0.0% 0.0093 0.0607 NA -0.05 0 0.00 NA%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.03 0 0.00 NA%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Imaging Dynamics Company Ltd Common Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.06 0 0.00 NA%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Medx Health Corp Common Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.035 0.06 NA -0.03 0 0.00 NA%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.03 0 0.00 NA%
Annidis Corp Common Shares Canada 12:46 p.m. 0.0074  UNCH  0.0% 0.005 0.0179 NA -0.04 813624 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.342 0 0.00 NA%
Deleted Tso3 Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Spectral Medical Inc 3:59 p.m. 0.44  UNCH  0.0% 0.225 0.67 NA -0.06 122.60M 0.06 27.27%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Simavita Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted LMD.V Has Changed to XRAY.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aurora Spine Corporation 3:42 p.m. 0.30  UNCH  0.0% 0.23 0.465 NA -0.02 21.23M 0.00 0.00%
Deleted Verisante Technology I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Annidis Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ergoresearch Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted the Jenex Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
The Cooper Companies Inc 4:00 p.m. 90.42
 0.01
 0.01%
75.935 104.07 62.04 1.4775 17.97B 0.00 0.00%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Zimmer Biomet Holdings Inc 4:00 p.m. 119.43
 0.10
 0.08%
102 149.25 24.47 4.88 24.54B 0.24 0.80%
Cytosorbents Corporation 4:00 p.m. 0.802
 0.001
 0.12%
0.782 4.29 NA -0.64 43.54M 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Dentsply Sirona Inc 4:00 p.m. 30.50
 0.06
 0.20%
26.27 43.24 NA -0.62 6.32B 0.16 2.10%
Agilent Technologies Inc 4:00 p.m. 132.73
 0.29
 0.22%
96.80 151.58 31.68 4.19 38.90B 0.236 0.71%
Chembio Diagnostics Inc 3:55 p.m. 0.455
 0.001
 0.22%
0.19 0.468 NA -0.72 16.71M 0.00 0.00%
Avinger Inc 3:54 p.m. 3.93
 0.01
 0.26%
2.50 18 NA -65.4 6.23M 0.00 0.00%
Novocure Ltd - Ordinary Shares 3:59 p.m. 12.09
 0.04
 0.33%
10.87 83.60 NA -1.95 1.30B 0.00 0.00%
Medtronic PLC. Ordinary Shares 4:00 p.m. 79.48
 0.29
 0.37%
68.84 92.02 25.81 2.82 105.54B 0.69 3.47%
Hologic Inc 4:00 p.m. 75.38
 0.28
 0.37%
64.02 87.88 35.73 1.83 17.69B 0.00 0.00%
Surmodics Inc 4:00 p.m. 26.49
 0.10
 0.38%
16.79 39.41 67.92 -0.11 377.11M 0.00 0.00%
Becton Dickinson and Company 4:00 p.m. 234.12
 0.97
 0.42%
229.395 287.32 55.74 4.94 67.64B 0.95 1.62%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Penumbra Inc 4:00 p.m. 202.72
 0.88
 0.44%
180.93 348.67 87.38 2.32 7.85B 0.00 0.00%
Nxstage Medical Inc 4:00 p.m. 27.51
 0.13
 0.47%
21.46 29.93 NA -0.22 1.83B 0.00 NA%
Bovie Medical Corporation 4:00 p.m. 3.78
 0.02
 0.53%
2 4.29 NA -0.17 124.29M 0.00 NA%
Orasure Technologies Inc 4:00 p.m. 5.28
 0.03
 0.57%
4.375 8.45 7.33 0.72 403.97M 0.00 0.00%
Mazor Robotics LTD. - American Depositar 4:00 p.m. 58.28
 0.35
 0.60%
29.55 76.56 NA -0.34 1.53B 0.00 NA%
Orthofix Medical Inc 4:00 p.m. 13.10
 0.08
 0.61%
9.575 21.60 NA -4.12 490.03M 0.00 0.00%
Helius Medical Technologies Inc - Class 3:57 p.m. 5.145
 0.035
 0.69%
4.29 13.43 NA -52 4.57M 0.00 0.00%
Resmed Inc 4:00 p.m. 178.85
 1.24
 0.70%
132.24 243.52 29.61 6.09 26.31B 0.48 1.07%
Alerislife Inchares 4:00 p.m. 1.32
 0.01
 0.76%
0.5487 1.58 NA -0.95 43.04M 0.00 0.00%
Itus Corporation 4:00 p.m. 3.60
 0.03
 0.84%
0.6001 6.43 NA -0.32 59.87M 0.00 NA%
3M Company 4:01 p.m. 92.27
 0.79
 0.86%
71.7264 95.6667 NA -12.63 51.06B 1.51 6.55%
Dariohealth Corp 4:00 p.m. 1.16
 0.01
 0.87%
0.68 4.58 NA -1.93 34.15M 0.00 0.00%
Insulet Corporation 4:00 p.m. 166.25
 1.52
 0.92%
125.82 335.91 56.55 2.94 11.64B 0.00 0.00%
Retractable Technologies Inc 4:00 p.m. 1.06
 0.01
 0.95%
0.95 1.8552 NA -0.24 31.73M 0.00 0.00%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Lemaitre Vascular Inc 4:00 p.m. 63.26
 0.64
 1.02%
44.27 74.64 47.21 1.34 1.42B 0.16 1.01%
Halyard Health Inc 4:02 p.m. 54.09
 0.62
 1.16%
35.79 54.46 NA -0.69 2.54B 0.00 NA%
Sensus Healthcare Inc 4:00 p.m. 3.29
 0.04
 1.23%
1.79 5.38 109.67 0.03 53.94M 0.00 0.00%
Fulgent Genetics Inc 4:00 p.m. 20.36
 0.25
 1.24%
19.88 44.09 NA -5.63 608.78M 0.00 0.00%
Smith & Nephew Plc Ord Ordinary Shar 11:09 a.m. 12.08
 0.15
 1.26%
10.80 16.74 40.13 0.301 10.56B 0.23 3.81%
Pro-dex Inc 3:48 p.m. 19.001
 0.251
 1.34%
14.51 22.9899 22.62 1.95 66.72M 0.00 0.00%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Glaukos Corporation 4:00 p.m. 96.50
 1.37
 1.44%
45.38 102.33 NA -2.78 4.84B 0.00 0.00%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Merit Medical Systems Inc 4:00 p.m. 72.03
 1.04
 1.47%
62.58 85.62 44.46 1.62 4.18B 0.00 0.00%
Skyline Medical Incorporated 3:59 p.m. 0.99
 0.015
 1.54%
0.95 3.45 NA -0.52 6.22M 0.00 NA%
Iradimed Corporation 4:00 p.m. 41
 0.64
 1.59%
36.12 51.0366 30.37 1.35 519.23M 0.15 1.46%
Anika Therapeutics Inc 4:00 p.m. 25.84
 0.41
 1.61%
16.54 28.125 NA -5.64 383.72M 0.00 0.00%
Alphatec Holdings Inc 4:00 p.m. 12.54
 0.20
 1.62%
8.66 19.14 NA -1.54 1.73B 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 9:30 a.m. 0.9472
 0.0152
 1.63%
0.8027 1.25 NA -0.004118 143.81M 0.00 0.00%
K2m Group Holdings Inc 4:00 p.m. 22.91
 0.37
 1.64%
16.44 25.99 NA -0.87 994.19M 0.00 NA%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 4:00 p.m. 7.26
 0.13
 1.82%
3.60 12.23 NA -0.57 269.37M 0.00 0.00%
Tactile Systems Technology Inc 4:00 p.m. 14.40
 0.26
 1.84%
9.695 26.11 11.71 1.23 342.14M 0.00 0.00%
Abbott Laboratories 4:01 p.m. 107.28
 2.01
 1.91%
89.674 121.64 32.91 3.91 186.15B 0.55 2.05%
Utah Medical Products Inc 4:00 p.m. 68.58
 1.35
 2.01%
66.90 100.59 15.01 4.57 246.13M 0.30 1.75%
Ventripoint Diagnostics Ltd Common Share 12:20 p.m. 0.1621
 0.0034
 2.14%
0.0918 0.2687 NA -0.03 25.48M 0.00 0.00%
Patterson Companies Inc 3:59 p.m. 26.02
 0.55
 2.16%
25 34.53 12.82 2.12 2.33B 0.26 4.00%
Conmed Corporation 4:00 p.m. 72.64
 1.56
 2.19%
70.57 138.47 35.61 2.04 2.24B 0.20 1.10%
Quidelortho Corporation 4:00 p.m. 39.12
 0.86
 2.25%
37.78 95.02 4.09 9.56 2.62B 0.00 0.00%
Angiodynamics Inc 4:00 p.m. 6.26
 0.14
 2.29%
5.26 11.38 NA -1.33 250.74M 0.00 0.00%
Strata Skin Sciences Inc 4:00 p.m. 0.545
 0.0124
 2.33%
0.262 1.15 NA -0.31 19.11M 0.00 0.00%
Ventripoint Diagnostics Ltd 2:47 p.m. 0.215
 0.005
 2.38%
0.12 0.36 NA -0.03 33.79M 0.00 0.00%
Cerus Corporation 4:00 p.m. 1.68
 0.04
 2.44%
1.205 3.08 NA -0.21 304.55M 0.00 0.00%
Medovex Corp 3:44 p.m. 0.38
 0.0095
 2.56%
0.34 0.95 NA -0.41 6.47M 0.00 NA%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Aethlon Medical Inc 3:31 p.m. 1.46
 0.045
 3.18%
1.35 6.70 NA -5.9 3.83M 0.00 0.00%
Enteromedics Inc 4:00 p.m. 2.05
 0.07
 3.54%
1.60 30.41 NA -37.53 29.86M 0.00 NA%
Delcath Systems Inc 4:00 p.m. 4.87
 0.175
 3.73%
2.25 7.99 NA -2.94 123.89M 0.00 0.00%
Endologix Inc 4:00 p.m. 5.65
 0.21
 3.86%
3.75 6.50 NA -0.78 474.66M 0.00 NA%
Atrion Corporation 4:00 p.m. 402.35
 16.65
 4.32%
274.98 670 36.51 11.02 708.12M 2.20 2.19%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Infusystems Holdings Inc 4:00 p.m. 8.20
 0.41
 5.26%
7.7518 11.4437 205.00 0.04 174.37M 0.00 0.00%
Electromed Inc 3:59 p.m. 14.73
 0.79
 5.67%
8.80 17.85 32.73 0.36 126.75M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Pacific Biosciences of California Inc 4:00 p.m. 1.55
 0.09
 6.16%
1.25 14.55 NA -1.4 415.33M 0.00 0.00%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Ekso Bionics Holdings Inc 4:00 p.m. 1.32
 0.11
 9.09%
0.62 3.1285 NA -1.1 23.63M 0.00 0.00%
Psivida Corp 4:00 p.m. 1.22
 0.15
 14.02%
0.93 2.45 NA -0.46 55.21M 0.00 NA%
Neurometrix Inc 3:59 p.m. 4.33
 0.68
 18.63%
2.70 11.8216 NA -6.27 8.60M 0.00 0.00%
Medx Health Corp 3:25 p.m. 0.095
 0.015
 18.75%
0.025 0.095 NA -0.03 24.89M 0.00 0.00%
Etf Opportunities Trust T-rex 2X Inverse 4:00 p.m. 6.17
 1.02
 19.81%
4.0285 33.87 NA NA 14.87M 2.17 35.17%
Dextera Surgical Inc 3:56 p.m. 0.0499
 0.0149
 42.57%
0.0175 0.0745 NA -1.78 2.41M 0.00 NA%
Viveve Med Inc 11:51 a.m. 0.0003
 0.0001
 50.00%
0.0002 0.08 NA -2.65 3217 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.