ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
GDX, AMZZ: Big ETF Outflows

Fri, 19 Apr 15:05:12 GMT
Dow Movers: PG, AXP

Fri, 19 Apr 14:22:51 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Friday, April 19, 11:41 AM

. Stock Screen    Chart - MMM,MDT,ABT...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
NA 05/11 0.70  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Cvr Med Corp Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0003 NA -0.02 0 0.00 NA%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.03 0 0.00 NA%
Sqi Diagnostics Inc Ordinary Shares Can 0/0/NA 0.0000  UNCH  0.0% 0.0093 0.0607 NA -0.05 0 0.00 NA%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Imaging Dynamics Company Ltd Common Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.06 0 0.00 NA%
Medx Health Corp Common Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.035 0.06 NA -0.03 0 0.00 NA%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.03 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.342 0 0.00 NA%
Deleted Tso3 Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Simavita Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted LMD.V Has Changed to XRAY.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Verisante Technology I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Annidis Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ergoresearch Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted the Jenex Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Viveve Med Inc 2:53 p.m. 0.0002  UNCH  0.0% 0.0002 0.08 NA -2.65 2145 0.00 0.00%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Annidis Corp Common Shares Canada 12:46 p.m. 0.0074  UNCH  0.0% 0.005 0.0179 NA -0.04 813624 0.00 NA%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.17 NA -0.06 413382 0.00 0.00%
Dextera Surgical Inc 3:56 p.m. 0.0499
 0.0149
 42.57%
0.0175 0.0745 NA -1.78 2.41M 0.00 NA%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Titan Medical Inc 11:02 a.m. 0.06  UNCH  0.0% 0.055 0.27 1.00 -0.38 6.84M 0.00 0.00%
Medmira Inc 10:40 a.m. 0.075
 0.005
 6.25%
0.075 0.135 NA -0.004 52.88M 0.00 0.00%
Medx Health Corp 10:27 a.m. 0.08  UNCH  0.0% 0.025 0.09 NA -0.03 20.96M 0.00 0.00%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Theralase Technologies Inc Ordinary Shar 2:26 p.m. 0.1205
 0.0006
 0.50%
0.1115 0.2357 NA -0.025 26.89M 0.00 0.00%
Biolase Inc 11:25 a.m. 0.1425
 0.006
 4.04%
0.1251 33.44 NA -29.44 4.63M 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 11:11 a.m. 0.1621
 0.0034
 2.14%
0.0918 0.2687 NA -0.03 25.48M 0.00 0.00%
Theralase Technologies Inc 9:30 a.m. 0.17
 0.005
 3.03%
0.155 0.31 NA -0.025 37.93M 0.00 0.00%
Ergo Ventures Inc Common Shares Canada 1:27 p.m. 0.1713
 0.0131
 7.10%
0.1713 0.209 NA -0.09 0 0.00 NA%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Titan Medical Inc Ordinary Shares Canad 3:58 p.m. 0.1914
 0.0006
 0.31%
0.096 0.535 NA -0.18 80.37M 0.00 NA%
Ventripoint Diagnostics Ltd 11:13 a.m. 0.215
 0.005
 2.38%
0.12 0.36 NA -0.03 33.79M 0.00 0.00%
Lombard Medical Inc - Ordinary Shares 3:59 p.m. 0.223
 0.0421
 15.88%
0.22 0.85 -0.65 -2.15 6.23M 0.00 NA%
Tearlab Corp 3:54 p.m. 0.231  UNCH  0.0% 0.22 0.85 NA -2.78 2.36M 0.00 NA%
Led Medical Diagnostics Inc Common Share 1:39 p.m. 0.2746
 0.0332
 10.79%
0.032 0.5188 NA -0.1 10.36M 0.00 NA%
Aurora Spine Corporation 2:36 p.m. 0.30  UNCH  0.0% 0.23 0.465 NA -0.02 21.23M 0.00 0.00%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Spectral Med Inc Ordinary Shares 1:28 p.m. 0.3217  UNCH  0.0% 0.165 0.50 NA -0.06 89.64M 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Medovex Corp 3:44 p.m. 0.38
 0.0095
 2.56%
0.34 0.95 NA -0.41 6.47M 0.00 NA%
Senseonics Holdings Inc 11:21 a.m. 0.407
 0.009
 2.16%
0.40 1.05 NA -0.11 216.04M 0.00 0.00%
Spectral Medical Inc 10:57 a.m. 0.445
 0.005
 1.14%
0.225 0.67 NA -0.06 124.00M 0.06 26.97%
Chembio Diagnostics Inc 3:55 p.m. 0.455
 0.001
 0.22%
0.19 0.468 NA -0.72 16.71M 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Strata Skin Sciences Inc 11:15 a.m. 0.55
 0.0174
 3.27%
0.262 1.15 NA -0.16 19.28M 0.00 0.00%
Dynatronics Corporation 11:18 a.m. 0.5741
 0.0178
 3.20%
0.3704 1.615 NA -1.46 2.80M 0.00 0.00%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Milestone Scientific Inc 10:06 a.m. 0.60
 0.0286
 5.00%
0.52 1.35 NA -0.12 45.96M 0.00 0.00%
Volitionrx Ltd 11:26 a.m. 0.62
 0.0028
 0.45%
0.55 2.10 NA -0.55 50.88M 0.00 0.00%
Sorrento Tech Inc 4:00 p.m. 0.65
 0.0199
 2.97%
0.6001 4.66 NA -17.42 3.25M 0.00 NA%
Ts03 Inc Trust Units 3:52 p.m. 0.7499
 0.0003
 0.04%
0.4681 2.6097 NA -0.12 69.66M 0.00 NA%
Biomerica Inc 11:04 a.m. 0.7591
 0.0009
 0.12%
0.704 2.13 NA -0.5 12.77M 0.00 0.00%
Corindus Vascular Robotics Inc DE 4:00 p.m. 0.7895
 0.0077
 0.97%
0.66 2.25 NA -0.2 149.05M 0.00 NA%
Cytosorbents Corporation 11:16 a.m. 0.79
 0.011
 1.37%
0.782 4.29 NA -0.64 42.89M 0.00 0.00%
Xtant Medical Holdings Inc 11:22 a.m. 0.8969
 0.0597
 7.13%
0.5988 1.45 89.69 -0.09 116.79M 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 9:30 a.m. 0.9472
 0.0152
 1.63%
0.8027 1.25 47.36 0.02 143.81M 0.00 0.00%
Skyline Medical Incorporated 3:59 p.m. 0.99
 0.015
 1.54%
0.95 3.45 NA -0.52 6.22M 0.00 NA%
Vermillion Inc 4:00 p.m. 0.992
 0.028
 2.75%
0.88 2.10 NA -0.2 69.48M 0.00 NA%
Retractable Technologies Inc 10:58 a.m. 1.05  UNCH  0.0% 0.95 1.87 7.00 0.15 31.43M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Photomedex Inc 3:59 p.m. 1.07
 0.08
 6.96%
0.89 1.92 NA -3.15 5.61M 0.00 NA%
Amedica Corporation 3:59 p.m. 1.12  UNCH  0.0% 1.02 6.9348 NA -1.92 4.89M 0.00 NA%
Dariohealth Corp 11:16 a.m. 1.18
 0.03
 2.61%
0.68 4.58 NA -2.54 34.74M 0.00 0.00%
Ekso Bionics Holdings Inc 11:15 a.m. 1.1904
 0.0196
 1.62%
0.62 3.1285 NA -1.16 21.31M 0.00 0.00%
Psivida Corp 4:00 p.m. 1.22
 0.15
 14.02%
0.93 2.45 NA -0.46 55.21M 0.00 NA%
Alerislife Inchares 4:00 p.m. 1.32
 0.01
 0.76%
0.5487 1.58 NA -0.95 43.04M 0.00 0.00%
Hamilton Thorne Ltd 10:55 a.m. 1.35
 0.01
 0.73%
1.05 1.70 NA -0.004118 204.96M 0.00 0.00%
Atossa Therapeutics Inc 11:23 a.m. 1.3799
 0.0401
 2.82%
0.5901 2.31 NA -0.21 172.91M 0.00 0.00%
Aethlon Medical Inc 10:39 a.m. 1.46
 0.045
 3.18%
1.35 7.20 NA -5.9 3.83M 0.00 0.00%
Rockwell Medical Inc 11:13 a.m. 1.485
 0.005
 0.34%
1.16 6.24 NA -0.37 43.61M 0.00 0.00%
Micron Solutions Inc Del 3:58 p.m. 1.49
 0.33
 28.45%
0.56 2.45 NA -0.41 5.12M 0.03 8.05%
Valeritas Holdings Inc 4:00 p.m. 1.56
 0.02
 1.27%
1.189 7.20 NA -8.94 34.93M 0.00 NA%
Pacific Biosciences of California Inc 11:22 a.m. 1.57
 0.11
 7.53%
1.25 14.55 NA -1.4 420.68M 0.00 0.00%
Icad Inc 11:10 a.m. 1.575
 0.015
 0.94%
1.05 3.97 NA -0.54 41.80M 0.00 0.00%
Cas Medical Systems Inc 4:00 p.m. 1.59  UNCH  0.0% 0.59 1.70 NA -0.27 45.65M 0.00 NA%
Cerus Corporation 11:22 a.m. 1.675
 0.035
 2.13%
1.205 3.08 NA -0.24 303.65M 0.00 0.00%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Trinity Biotech Plc - American Depositar 9:30 a.m. 1.84
 0.04
 2.13%
1.79 6.20 NA NA 14.06M 0.22 11.96%
Pavmed Inc 11:15 a.m. 1.90
 0.05
 2.56%
1.60 9.363 NA -9.16 17.43M 0.00 0.00%
Enteromedics Inc 4:00 p.m. 2.05
 0.07
 3.54%
1.60 30.41 NA -37.53 29.86M 0.00 NA%
Alliqua Biomedical Inc 4:00 p.m. 2.06
 0.06
 2.83%
1.5788 4.60 NA -6.49 10.31M 0.00 NA%
Inspiremd Inc 11:13 a.m. 2.09
 0.0509
 2.38%
0.9608 3.85 NA -2.35 49.02M 0.00 0.00%
Accuray Incorporated 11:22 a.m. 2.17
 0.04
 1.81%
2.17 4.299 NA -0.1 215.20M 0.00 0.00%
Check-cap LTD. - Ordinary Share 11:01 a.m. 2.21
 0.05
 2.21%
1.27 4.625 NA -3.37 12.92M 0.00 0.00%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Presbia Plc - Ordinary Shares 3:58 p.m. 2.30  UNCH  0.0% 1.86 5.8781 NA NA 39.38M 0.00 NA%
Cutera Inc 11:21 a.m. 2.32
 0.02
 0.87%
1.2801 23.655 NA -4.39 46.27M 0.00 0.00%
Histogenics Corporation 4:00 p.m. 2.34  UNCH  0.0% 1.59 3.35 NA -0.99 67.13M 0.00 NA%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
Invuity Inc 4:00 p.m. 2.90
 0.10
 3.33%
2.35 9.55 NA -2.34 69.72M 0.00 NA%
Iridex Corporation 10:48 a.m. 3.0065
 0.0135
 0.45%
1.3104 3.65 NA -0.47 48.86M 0.00 0.00%
T2 Biosystems Inc 11:23 a.m. 3.01
 0.02
 0.67%
2.70 70 NA -1222 16.59M 0.00 0.00%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
Sensus Healthcare Inc 11:18 a.m. 3.25  UNCH  0.0% 1.79 5.38 108.33 1.46 53.28M 0.00 0.00%
Crh Medical Corporation Common Shares OF 3:59 p.m. 3.50  UNCH  0.0% 1.46 6.15 38.89 0.09 255.03M 0.00 NA%
Itus Corporation 4:00 p.m. 3.60
 0.03
 0.84%
0.6001 6.43 NA -0.32 59.87M 0.00 NA%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Bovie Medical Corporation 4:00 p.m. 3.78
 0.02
 0.53%
2 4.29 NA -0.17 124.29M 0.00 NA%
Avinger Inc 11:20 a.m. 4.05
 0.13
 3.32%
2.50 18 NA -65.4 6.43M 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Neurometrix Inc 11:25 a.m. 4.315
 0.665
 18.22%
2.70 11.8216 NA -6.27 8.57M 0.00 0.00%
Rti Surgical Inc 4:00 p.m. 4.55
 0.05
 1.09%
3.85 6 227.50 0.02 288.59M 0.00 NA%
Delcath Systems Inc 11:22 a.m. 4.71
 0.015
 0.32%
2.25 7.99 NA -4.12 119.82M 0.00 0.00%
Helius Medical Technologies Inc - Class 10:03 a.m. 5.1874
 0.0774
 1.52%
4.29 13.43 NA -52 4.60M 0.00 0.00%
Orasure Technologies Inc 11:22 a.m. 5.32
 0.07
 1.33%
4.375 8.45 7.39 -0.25 407.03M 0.00 0.00%
Etf Opportunities Trust T-rex 2X Inverse 11:26 a.m. 5.50
 0.35
 6.80%
4.0285 33.87 NA NA 13.26M 2.17 39.45%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Endologix Inc 4:00 p.m. 5.65
 0.21
 3.86%
3.75 6.50 NA -0.78 474.66M 0.00 NA%
Angiodynamics Inc 11:21 a.m. 6.16
 0.04
 0.65%
5.26 11.38 NA -1.33 246.74M 0.00 0.00%
Axogen Inc 11:21 a.m. 6.465
 0.085
 1.30%
3.45 10.8324 NA -0.69 282.44M 0.00 0.00%
Cognyte Software LTD. - Ordinary Shares 11:25 a.m. 6.50
 0.04
 0.61%
4 8.53 NA -1.68 461.65M 0.00 0.00%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Pulse Biosciences Inc 11:20 a.m. 7.11
 0.25
 3.40%
3.78 13.62 NA -1.72 392.65M 0.00 0.00%
Inogen Inc 11:22 a.m. 7.12
 0.03
 0.42%
4.13 14.10 NA -3.67 166.09M 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 9:51 a.m. 7.355
 0.225
 3.16%
3.60 12.23 NA -0.09 272.90M 0.00 0.00%
Pishposh Inc 0/0/NA 8.01  UNCH  0.0% NA NA NA NA 39.56M 0.00 0.00%
Infusystems Holdings Inc 10:35 a.m. 8.01
 0.22
 2.82%
7.7518 11.4437 200.25 0.000835 170.33M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Spinnaker Etf Series North Shore Equity 11:16 a.m. 9.57
 0.0136
 0.14%
9.56 10.07 NA NA 31.68M 0.00 0.00%
Mgc Diagnostics Corporation 3:59 p.m. 11.03  UNCH  0.0% 6.51 11.20 NA -0.88 48.97M 0.70 NA%
Novocure Ltd - Ordinary Shares 11:22 a.m. 12.035
 0.015
 0.12%
10.87 83.60 NA -1.95 1.30B 0.00 0.00%
Smith & Nephew Plc Ord Ordinary Shar 11:09 a.m. 12.08
 0.15
 1.26%
10.80 16.74 40.13 0.255 10.56B 0.23 3.81%
Nevro Corp 11:22 a.m. 12.22
 0.10
 0.81%
12.05 38.59 NA -2.56 448.25M 0.00 0.00%
Alphatec Holdings Inc 11:21 a.m. 12.715
 0.375
 3.04%
8.66 19.14 NA -1.54 1.75B 0.00 0.00%
Orthofix Medical Inc 11:22 a.m. 13.18
 0.16
 1.23%
9.575 21.60 NA -0.98 493.02M 0.00 0.00%
Electromed Inc 10:36 a.m. 14.27
 0.33
 2.37%
8.80 17.85 31.71 0.36 122.80M 0.00 0.00%
Tactile Systems Technology Inc 11:20 a.m. 14.53
 0.39
 2.76%
9.695 26.11 11.81 1.23 345.22M 0.00 0.00%
Biolife Solutions Inc 11:22 a.m. 15.61
 0.25
 1.58%
8.9201 24.50 NA -3.29 707.13M 0.00 0.00%
Cryoport Inc 11:20 a.m. 16.1524
 0.3176
 1.93%
9 24.17 NA -0.93 794.12M 0.00 0.00%
Nuvectra Corporation 4:00 p.m. 16.79
 0.17
 1.00%
7.60 17.75 NA -4.22 237.63M 0.00 NA%
Fonar Corporation 4:00 p.m. 16.825
 0.305
 1.85%
12.1301 24.05 9.14 1.32 106.46M 0.00 0.00%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Pro-dex Inc 11:10 a.m. 19.10
 0.35
 1.87%
14.51 22.9899 22.74 1.95 67.06M 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Fulgent Genetics Inc 11:22 a.m. 20.16
 0.05
 0.25%
19.88 44.09 NA -5.63 602.80M 0.00 0.00%
K2m Group Holdings Inc 4:00 p.m. 22.91
 0.37
 1.64%
16.44 25.99 NA -0.87 994.19M 0.00 NA%
Atricure Inc 11:22 a.m. 23.11
 0.28
 1.20%
22.415 59.61 NA -0.66 1.12B 0.00 0.00%
Smith & Nephew Snats Inc 11:25 a.m. 23.92
 0.09
 0.38%
21.525 33.085 39.73 0.51 10.46B 0.46 3.85%
Entellus Medical Inc 3:59 p.m. 24
 0.01
 0.04%
13.01 25.5775 NA -1.53 617.48M 0.00 NA%
Tema Etf Trust Tema Luxury Etf 9:58 a.m. 24.03
 0.1445
 0.60%
21.1811 26.3104 NA NA 7.93M 0.17 0.71%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 24.82
 0.01
 0.04%
19.01 29.89 NA NA 2.63B 0.00 NA%
Anika Therapeutics Inc 11:22 a.m. 25.59
 0.16
 0.63%
16.54 28.125 NA -1.02 380.01M 0.00 0.00%
Patterson Companies Inc 11:19 a.m. 25.855
 0.385
 1.51%
25 34.53 12.74 2.12 2.32B 0.26 4.02%
Surmodics Inc 10:50 a.m. 26.52
 0.13
 0.49%
16.79 39.41 68.00 -0.11 377.54M 0.00 0.00%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Nxstage Medical Inc 4:00 p.m. 27.51
 0.13
 0.47%
21.46 29.93 NA -0.22 1.83B 0.00 NA%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Integra Lifesciences Holdings Corporatio 11:21 a.m. 29.79
 1.84
 5.82%
29.725 59.10 35.46 0.84 2.34B 0.00 0.00%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Dentsply Sirona Inc 11:25 a.m. 30.475
 0.035
 0.12%
26.27 43.24 NA -4.41 6.32B 0.16 2.10%
Tandem Diabetes Care Inc 11:21 a.m. 30.795
 0.135
 0.44%
13.82 40.92 NA -3.43 1.99B 0.00 0.00%
Vwr Corporation 4:00 p.m. 33.25  UNCH  0.0% 27.08 37.25 29.42 1.13 4.38B 0.00 NA%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Kewaunee Scientific Corporation 11:07 a.m. 35.05
 0.36
 1.02%
14.56 36.86 140.20 0.25 99.72M 0.19 2.17%
Quidelortho Corporation 11:19 a.m. 38.34
 0.08
 0.21%
37.78 95.02 4.01 9.56 2.56B 0.00 0.00%
Baxter International Inc 11:26 a.m. 39.715
 0.065
 0.16%
31.01 50.21 7.56 5.25 20.17B 0.29 2.92%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Iradimed Corporation 10:46 a.m. 41.04
 0.68
 1.69%
36.12 51.0366 30.40 1.02 519.74M 0.15 1.46%
Staar Surgical Company 11:20 a.m. 46.72
 0.05
 0.11%
26.6554 73.13 108.65 0.43 2.28B 0.00 0.00%
Exactech Inc 4:00 p.m. 49.25  UNCH  0.0% 27.40 50.95 4925.00 0.01 710.38M 0.00 NA%
Globus Medical Inc Class A 11:26 a.m. 50.665
 0.085
 0.17%
43.385 62.88 47.35 1.07 6.86B 0.00 0.00%
Livanova Plc - Ordinary Shares 11:20 a.m. 52.73
 0.03
 0.06%
42.75 59.86 164.78 0.32 2.85B 0.00 0.00%
Halyard Health Inc 4:02 p.m. 54.09
 0.62
 1.16%
35.79 54.46 NA -0.69 2.54B 0.00 NA%
Mazor Robotics LTD. - American Depositar 4:00 p.m. 58.28
 0.35
 0.60%
29.55 76.56 NA -0.34 1.53B 0.00 NA%
Lemaitre Vascular Inc 11:10 a.m. 63.12
 0.50
 0.80%
44.27 74.64 47.10 1.34 1.42B 0.16 1.01%
Boston Scientific Corporation 11:26 a.m. 67.30
 0.12
 0.18%
48.35 69.21 62.90 1.07 98.74B 0.00 0.00%
Utah Medical Products Inc 11:12 a.m. 67.57
 0.34
 0.51%
66.90 100.59 14.79 4.57 242.51M 0.30 1.78%
Merit Medical Systems Inc 11:24 a.m. 71.725
 0.735
 1.03%
62.58 85.62 44.27 1.62 4.16B 0.00 0.00%
Conmed Corporation 11:21 a.m. 72.50
 1.42
 2.00%
70.57 138.47 35.54 2.04 2.23B 0.20 1.10%
Hologic Inc 11:26 a.m. 75.48
 0.38
 0.51%
64.02 87.88 35.77 1.83 17.72B 0.00 0.00%
Medtronic PLC. Ordinary Shares 11:25 a.m. 79.39
 0.20
 0.25%
68.84 92.02 25.78 2.82 105.42B 0.69 3.48%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Haemonetics Corporation 11:26 a.m. 82.21
 1.25
 1.50%
70.74 95.20 33.42 2.24 4.18B 0.00 0.00%
Abaxis Inc 4:00 p.m. 83
 0.01
 0.01%
43.66 83.98 70.94 1.17 1.88B 0.18 0.87%
Analogic Corporation 4:00 p.m. 83.60
 0.05
 0.06%
66 101.80 NA -5.79 1.05B 0.10 0.48%
Edwards Lifesciences Corporation 11:26 a.m. 85.865
 0.585
 0.68%
60.57 96.12 37.33 2.3 51.68B 0.00 0.00%
The Cooper Companies Inc 11:26 a.m. 90.70
 0.29
 0.32%
75.935 104.07 62.23 1.4775 18.03B 0.00 0.00%
3M Company 11:25 a.m. 91.99
 0.51
 0.56%
71.7264 95.6667 NA -12.63 50.90B 1.51 6.57%
Glaukos Corporation 11:25 a.m. 97.56
 2.43
 2.55%
45.38 102.33 NA -2.78 4.90B 0.00 0.00%
Icu Medical Inc 11:14 a.m. 97.76
 0.86
 0.89%
78.28 212.43 NA -1.23 2.38B 0.00 0.00%
Abbott Laboratories 11:26 a.m. 107.1471
 1.8771
 1.78%
89.674 121.64 32.87 3.91 185.92B 0.55 2.05%
Irhythm Technologies Inc 11:20 a.m. 113.375
 1.255
 1.12%
70.24 140.2338 NA -4.04 3.53B 0.00 0.00%
Integer Holdings Corporation 11:26 a.m. 115.90
 1.93
 1.64%
69.40 121.53 43.09 2.69 3.88B 0.00 0.00%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
Zimmer Biomet Holdings Inc 11:26 a.m. 119.35
 0.02
 0.02%
102 149.25 24.46 4.88 24.52B 0.24 0.80%
Dexcom Inc 11:26 a.m. 131.585
 2.715
 2.02%
74.75 141.99 101.22 1.3 50.73B 0.00 0.00%
Agilent Technologies Inc 11:26 a.m. 133.13
 0.69
 0.52%
96.80 151.58 31.77 4.19 39.01B 0.236 0.71%
Masimo Corporation 11:24 a.m. 135.83
 0.09
 0.07%
75.22 197.9999 89.95 2.6 7.19B 0.00 0.00%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Insulet Corporation 11:26 a.m. 163.075
 1.655
 1.00%
125.82 335.91 55.47 2.94 11.42B 0.00 0.00%
Resmed Inc 11:26 a.m. 178.46
 0.85
 0.48%
132.24 243.52 29.55 6.09 26.25B 0.48 1.08%
Steris Plc Ireland Ordinary Shares 11:25 a.m. 199.105
 1.705
 0.85%
180.54 254 34.99 1.07 19.67B 0.52 1.04%
Penumbra Inc 11:25 a.m. 202.32
 0.48
 0.24%
180.93 348.67 87.21 2.32 7.83B 0.00 0.00%
Teleflex Incorporated 11:21 a.m. 208.12
 0.74
 0.36%
177.633 276.43 27.64 7.53 9.80B 0.34 0.65%
Becton Dickinson and Company 11:26 a.m. 234.695
 1.545
 0.66%
229.395 287.32 55.88 4.94 67.80B 0.95 1.62%
Danaher Corporation 11:25 a.m. 235.11
 1.25
 0.53%
182.09 259 36.85 6.38 174.11B 0.27 0.46%
Align Technology Inc 11:23 a.m. 301.855
 0.515
 0.17%
176.34 413.20 51.95 4.61 22.72B 0.00 0.00%
Stryker Corporation 11:25 a.m. 325.7286
 1.7214
 0.53%
249.98 361.41 39.48 8.25 123.93B 0.80 0.98%
C.R. Bard Inc 4:02 p.m. 331.24
 1.95
 0.58%
246.48 337.73 159.17 7.15 24.14B 0.26 0.31%
Intuitive Surgical Inc 11:26 a.m. 365.1053
 7.5247
 2.02%
254.85 403.759 72.59 5.03 129.41B 0.00 0.00%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Atrion Corporation 11:00 a.m. 387.61
 1.91
 0.49%
274.98 670 35.17 11.02 682.18M 2.20 2.27%
Idexx Laboratories Inc 11:25 a.m. 474.06
 3.73
 0.78%
372.50 583.39 47.12 10.06 39.37B 0.00 0.00%

— Related News

4/19 - 11:37 AM   - Bone Health and Osteoporosis Foundation Announces Call for Nominees for New Robert F. Gagel, M.D. Community Leadership Award
4/19 - 11:37 AM   - Wipro Announces Results for the Quarter and Year ended March 31, 2024
4/19 - 11:34 AM   - DAVID LETTERMAN RECEIVES GLAUCOMA FOUNDATION'S SPOTLIGHT AWARD
4/19 - 11:30 AM   - 3SI and Wren Merges with Edge360 to Strengthen Commitment to Reducing Crime and Enhancing Security
4/19 - 11:26 AM   - Investigation by the RCMP National Child Exploitation Crime Centre results in the arrest of a Gatineau man for distribution and possession of child sexual abuse material
4/19 - 11:25 AM   - Zhou Guanyu Takes Center Stage at Shanghai F1 Grand Prix: A Thrilling Home Debut
4/19 - 11:25 AM   - Pure Spout Earns Industry Award for Best New Product
4/19 - 11:24 AM   - Investigation by the RCMP National Child Exploitation Crime Centre results in the arrest of a Gatineau man for distribution and possession of child sexual abuse material
4/19 - 11:24 AM   - Trade Facilitation Commission Launches Initiative to Boost UK Exports and Foster Economic Growth
4/19 - 11:22 AM   - Aramco Wins ISA100 Wireless Excellence in Automation Award
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A man must be big enough to admit his mistakes, smart enough to profit from them, and strong enough to correct them." - John C. Maxwell
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.