ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Thursday, April 25, 2:51 PM

. Stock Screen    Chart - MMM,MDT,ABT...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 310036 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.17 NA -0.06 413382 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Lombard Medical Inc - Ordinary Shares 3:59 p.m. 0.223
 0.0421
 15.88%
0.22 0.85 -0.65 -2.15 6.23M 0.00 NA%
Conmed Corporation 2:32 p.m. 62.07
 7.94
 11.34%
61.58 138.47 30.43 2.04 1.91B 0.20 1.29%
Led Medical Diagnostics Inc Common Share 1:39 p.m. 0.2746
 0.0332
 10.79%
0.032 0.5188 NA -0.1 10.36M 0.00 NA%
Integer Holdings Corporation 2:31 p.m. 111.725
 11.545
 9.37%
69.40 123.99 41.53 2.69 3.74B 0.00 0.00%
Aurora Spine Corporation 12:42 p.m. 0.275
 0.025
 8.33%
0.23 0.465 NA -0.02 19.46M 0.00 0.00%
Etf Opportunities Trust T-rex 2X Inverse 2:35 p.m. 5.15
 0.43
 7.71%
4.0285 33.87 NA NA 10.45M 2.17 42.14%
Inogen Inc 2:30 p.m. 6.52
 0.53
 7.52%
4.13 14.10 NA -3.67 153.53M 0.00 0.00%
Ergo Ventures Inc Common Shares Canada 1:27 p.m. 0.1713
 0.0131
 7.10%
0.1713 0.209 NA -0.09 0 0.00 NA%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Photomedex Inc 3:59 p.m. 1.07
 0.08
 6.96%
0.89 1.92 NA -3.15 5.61M 0.00 NA%
Tactile Systems Technology Inc 2:29 p.m. 14.10
 0.94
 6.25%
9.695 26.11 11.46 1.23 335.01M 0.00 0.00%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Nevro Corp 2:31 p.m. 11.755
 0.755
 6.04%
11.495 34.86 NA -2.56 431.19M 0.00 0.00%
Atrion Corporation 2:25 p.m. 398.57
 25.62
 6.04%
274.98 630.98 36.17 11.02 701.46M 2.20 2.21%
Smith & Nephew Plc Ord Ordinary Shar 11:23 a.m. 11.66
 0.73
 5.89%
10.80 16.74 38.74 0.255 10.19B 0.23 3.95%
Strata Skin Sciences Inc 2:08 p.m. 0.53
 0.03
 5.36%
0.262 1.14 NA -0.16 18.58M 0.00 0.00%
Axogen Inc 2:31 p.m. 6.52
 0.35
 5.09%
3.45 10.8324 NA -0.69 284.84M 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Icad Inc 2:24 p.m. 1.49
 0.07
 4.49%
1.05 3.97 NA -0.54 39.54M 0.00 0.00%
Helius Medical Technologies Inc - Class 1:17 p.m. 4.60
 0.215
 4.46%
4.29 13.43 NA -14.56 4.08M 0.00 0.00%
Alphatec Holdings Inc 2:31 p.m. 12.185
 0.555
 4.36%
8.66 19.14 NA -1.54 1.68B 0.00 0.00%
Biomerica Inc 2:31 p.m. 0.685
 0.028
 3.93%
0.66 2.13 NA -0.5 11.52M 0.00 0.00%
Senseonics Holdings Inc 2:32 p.m. 0.4164
 0.0166
 3.83%
0.3838 1.05 NA -0.11 221.03M 0.00 0.00%
Irhythm Technologies Inc 2:29 p.m. 111.99
 4.44
 3.81%
70.24 137.11 NA -4.04 3.49B 0.00 0.00%
Orthofix Medical Inc 2:31 p.m. 13.05
 0.51
 3.76%
9.575 21.60 NA -4.12 488.16M 0.00 0.00%
Integra Lifesciences Holdings Corporatio 2:32 p.m. 28.28
 1.10
 3.74%
27.18 56.41 33.67 0.84 2.22B 0.00 0.00%
Quidelortho Corporation 2:32 p.m. 39.37
 1.45
 3.55%
37.78 95.02 4.12 9.56 2.63B 0.00 0.00%
Invuity Inc 4:00 p.m. 2.90
 0.10
 3.33%
2.35 9.55 NA -2.34 69.72M 0.00 NA%
Fulgent Genetics Inc 2:29 p.m. 20.095
 0.645
 3.11%
19.88 44.09 4.34 4.63 600.85M 0.00 0.00%
Sorrento Tech Inc 4:00 p.m. 0.65
 0.0199
 2.97%
0.6001 4.66 NA -17.42 3.25M 0.00 NA%
Electromed Inc 12:57 p.m. 16.25
 0.48
 2.87%
8.80 17.85 36.11 0.36 139.83M 0.00 0.00%
Alliqua Biomedical Inc 4:00 p.m. 2.06
 0.06
 2.83%
1.5788 4.60 NA -6.49 10.31M 0.00 NA%
Neurometrix Inc 1:40 p.m. 4.21
 0.12
 2.77%
2.70 11.5456 NA -6.27 8.36M 0.00 0.00%
Vermillion Inc 4:00 p.m. 0.992
 0.028
 2.75%
0.88 2.10 NA -0.2 69.48M 0.00 NA%
Accuray Incorporated 2:31 p.m. 2.14
 0.06
 2.73%
2.10 4.299 NA -0.1 212.22M 0.00 0.00%
Pulse Biosciences Inc 2:30 p.m. 6.685
 0.175
 2.55%
3.78 13.62 NA -1.72 369.18M 0.00 0.00%
Orasure Technologies Inc 2:30 p.m. 5.36
 0.14
 2.54%
4.375 8.45 7.44 -0.25 410.09M 0.00 0.00%
Smith & Nephew Snats Inc 2:36 p.m. 23.98
 0.59
 2.40%
21.525 33.085 39.83 0.51 10.48B 0.46 3.84%
Delcath Systems Inc 2:29 p.m. 5.32
 0.13
 2.38%
2.25 7.99 NA -4.12 135.34M 0.00 0.00%
Staar Surgical Company 2:30 p.m. 46.69
 1.13
 2.36%
26.6554 73.13 108.58 0.43 2.28B 0.00 0.00%
Biolife Solutions Inc 2:32 p.m. 16.80
 0.39
 2.27%
8.9201 24.50 NA -3.29 761.04M 0.00 0.00%
Insulet Corporation 2:31 p.m. 163.47
 3.78
 2.26%
125.82 335.91 55.60 2.94 11.45B 0.00 0.00%
Icu Medical Inc 2:32 p.m. 94.54
 2.18
 2.25%
78.28 212.43 NA -1.23 2.30B 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Infusystems Holdings Inc 2:08 p.m. 7.705
 0.165
 2.10%
7.67 11.4437 192.63 0.04 163.84M 0.00 0.00%
Iradimed Corporation 2:14 p.m. 41.60
 0.84
 1.98%
36.12 51.0366 30.81 1.02 526.83M 0.15 1.44%
Baxter International Inc 2:31 p.m. 40.135
 0.795
 1.94%
31.01 50.21 7.64 5.25 20.38B 0.29 2.89%
Teleflex Incorporated 2:30 p.m. 207.07
 4.10
 1.94%
177.633 276.43 27.50 7.53 9.75B 0.34 0.66%
Retractable Technologies Inc 2:32 p.m. 1.06
 0.02
 1.85%
0.95 1.8499 7.07 0.15 31.73M 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 2:13 p.m. 0.157
 0.0029
 1.81%
0.0918 0.2687 NA -0.03 24.68M 0.00 0.00%
Aethlon Medical Inc 12:48 p.m. 1.503
 0.027
 1.77%
1.35 5 NA -5.9 3.94M 0.00 0.00%
Globus Medical Inc Class A 2:31 p.m. 50.56
 0.88
 1.71%
43.385 62.88 47.25 1.07 6.84B 0.00 0.00%
Spinnaker Etf Series North Shore Equity 11:51 a.m. 9.53
 0.1657
 1.71%
9.50 10.07 NA NA 32.12M 0.00 0.00%
Dynatronics Corporation 2:03 p.m. 0.58
 0.0098
 1.66%
0.3704 1.615 NA -1.46 2.83M 0.00 0.00%
Atricure Inc 2:32 p.m. 22.67
 0.38
 1.65%
22.07 59.61 NA -0.66 1.10B 0.00 0.00%
Angiodynamics Inc 2:30 p.m. 5.78
 0.09
 1.53%
5.26 11.38 NA -1.33 231.52M 0.00 0.00%
Glaukos Corporation 2:30 p.m. 99.42
 1.51
 1.50%
45.38 103.66 NA -2.78 4.99B 0.00 0.00%
Danaher Corporation 2:35 p.m. 246.69
 3.72
 1.49%
182.09 259 41.88 6.38 182.72B 0.27 0.44%
Patterson Companies Inc 2:32 p.m. 25.79
 0.39
 1.49%
25 34.53 12.70 2.12 2.31B 0.26 4.03%
Lemaitre Vascular Inc 2:32 p.m. 63.10
 0.93
 1.45%
44.27 74.64 47.09 0.93 1.42B 0.16 1.01%
Utah Medical Products Inc 2:29 p.m. 66.20
 0.96
 1.43%
66.01 100.59 14.49 4.52 237.59M 0.30 1.81%
Dentsply Sirona Inc 2:31 p.m. 30.48
 0.44
 1.42%
26.27 43.24 NA -4.41 6.32B 0.16 2.10%
Becton Dickinson and Company 2:36 p.m. 230.65
 3.18
 1.36%
229.395 287.32 54.92 4.94 66.64B 0.95 1.65%
Dariohealth Corp 2:33 p.m. 1.48
 0.02
 1.33%
0.68 4.58 NA -2.54 43.92M 0.00 0.00%
Anika Therapeutics Inc 2:29 p.m. 25.56
 0.34
 1.31%
16.54 28.125 NA -5.64 379.56M 0.00 0.00%
Medtronic PLC. Ordinary Shares 2:36 p.m. 79.335
 1.045
 1.30%
68.84 92.02 25.76 2.82 105.34B 0.69 3.48%
Tema Etf Trust Tema Luxury Etf 12:19 p.m. 24.25
 0.3135
 1.28%
21.1811 26.3104 NA NA 8.00M 0.17 0.70%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Valeritas Holdings Inc 4:00 p.m. 1.56
 0.02
 1.27%
1.189 7.20 NA -8.94 34.93M 0.00 NA%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
Zimmer Biomet Holdings Inc 2:35 p.m. 119.67
 1.50
 1.24%
102 149.25 24.52 4.88 24.59B 0.24 0.80%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Idexx Laboratories Inc 2:34 p.m. 488.52
 5.74
 1.16%
372.50 583.39 48.56 10.06 40.57B 0.00 0.00%
Livanova Plc - Ordinary Shares 2:30 p.m. 55.29
 0.65
 1.16%
42.75 59.86 172.78 0.32 2.98B 0.00 0.00%
Rti Surgical Inc 4:00 p.m. 4.55
 0.05
 1.09%
3.85 6 227.50 0.02 288.59M 0.00 NA%
Hologic Inc 2:31 p.m. 75.94
 0.77
 1.00%
64.02 87.88 35.99 1.83 17.83B 0.00 0.00%
Nuvectra Corporation 4:00 p.m. 16.79
 0.17
 1.00%
7.60 17.75 NA -4.22 237.63M 0.00 NA%
Cryoport Inc 2:30 p.m. 16.07
 0.16
 0.99%
9 24.17 NA -0.93 790.07M 0.00 0.00%
Corindus Vascular Robotics Inc DE 4:00 p.m. 0.7895
 0.0077
 0.97%
0.66 2.25 NA -0.2 149.05M 0.00 NA%
Masimo Corporation 2:30 p.m. 134.75
 1.17
 0.86%
75.22 191 89.24 2.6 7.13B 0.00 0.00%
3M Company 2:36 p.m. 91.2681
 0.7519
 0.82%
71.7264 95.6667 NA -12.63 50.50B 1.51 6.62%
Align Technology Inc 2:35 p.m. 311.365
 2.415
 0.77%
176.34 413.20 53.59 5.81 23.43B 0.00 0.00%
Merit Medical Systems Inc 2:31 p.m. 73.46
 0.57
 0.77%
62.58 85.62 45.35 1.29 4.27B 0.00 0.00%
Surmodics Inc 2:31 p.m. 25.88
 0.19
 0.73%
16.79 39.41 66.36 -0.11 368.43M 0.00 0.00%
Agilent Technologies Inc 2:35 p.m. 136.54
 0.95
 0.69%
96.80 151.58 32.59 4.19 40.01B 0.236 0.69%
C.R. Bard Inc 4:02 p.m. 331.24
 1.95
 0.58%
246.48 337.73 159.17 7.15 24.14B 0.26 0.31%
Steris Plc Ireland Ordinary Shares 2:29 p.m. 201.80
 1.00
 0.49%
180.54 254 35.47 1.07 19.94B 0.52 1.03%
Penumbra Inc 2:30 p.m. 205.17
 0.98
 0.47%
180.93 348.67 88.44 2.32 7.94B 0.00 0.00%
The Cooper Companies Inc 2:30 p.m. 89.80
 0.40
 0.44%
75.935 104.07 61.61 1.4775 17.85B 0.00 0.00%
Edwards Lifesciences Corporation 2:36 p.m. 88.27
 0.34
 0.38%
60.57 96.12 38.38 2.3 53.13B 0.00 0.00%
Novocure Ltd - Ordinary Shares 2:31 p.m. 12.295
 0.045
 0.36%
10.87 83.60 NA -1.95 1.32B 0.00 0.00%
Iridex Corporation 2:25 p.m. 2.93
 0.01
 0.34%
1.3104 3.65 NA -0.47 47.62M 0.00 0.00%
Titan Medical Inc Ordinary Shares Canad 3:58 p.m. 0.1914
 0.0006
 0.31%
0.096 0.535 NA -0.18 80.37M 0.00 NA%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
Abbott Laboratories 2:36 p.m. 106.67
 0.22
 0.21%
89.674 121.64 32.72 3.91 185.09B 0.55 2.06%
Cytosorbents Corporation 2:27 p.m. 0.82
 0.0017
 0.21%
0.782 4.29 NA -0.75 44.53M 0.00 0.00%
Intuitive Surgical Inc 2:35 p.m. 374.31
 0.70
 0.19%
254.85 403.759 74.42 5.03 132.77B 0.00 0.00%
Resmed Inc 2:36 p.m. 183.59
 0.19
 0.10%
132.24 243.52 30.40 6.09 27.00B 0.48 1.05%
Haemonetics Corporation 2:29 p.m. 86.16
 0.06
 0.07%
70.74 95.20 35.02 2.24 4.38B 0.00 0.00%
Analogic Corporation 4:00 p.m. 83.60
 0.05
 0.06%
66 101.80 NA -5.79 1.05B 0.10 0.48%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 24.82
 0.01
 0.04%
19.01 29.89 NA NA 2.63B 0.00 NA%
Entellus Medical Inc 3:59 p.m. 24
 0.01
 0.04%
13.01 25.5775 NA -1.53 617.48M 0.00 NA%
Ts03 Inc Trust Units 3:52 p.m. 0.7499
 0.0003
 0.04%
0.4681 2.6097 NA -0.12 69.66M 0.00 NA%
Stryker Corporation 2:36 p.m. 336.79
 0.06
 0.02%
249.98 361.41 40.82 8.25 128.14B 0.80 0.95%
Abaxis Inc 4:00 p.m. 83
 0.01
 0.01%
43.66 83.98 70.94 1.17 1.88B 0.18 0.87%
Vwr Corporation 4:00 p.m. 33.25  UNCH  0.0% 27.08 37.25 29.42 1.13 4.38B 0.00 NA%
Pishposh Inc 0/0/NA 8.01  UNCH  0.0% NA NA NA NA 39.56M 0.00 0.00%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Exactech Inc 4:00 p.m. 49.25  UNCH  0.0% 27.40 50.95 4925.00 0.01 710.38M 0.00 NA%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Crh Medical Corporation Common Shares OF 3:59 p.m. 3.50  UNCH  0.0% 1.46 6.15 38.89 0.09 255.03M 0.00 NA%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
Kewaunee Scientific Corporation 2:31 p.m. 36.20  UNCH  0.0% 14.56 36.8999 144.80 0.25 102.99M 0.19 2.10%
Viveve Med Inc 10:57 a.m. 0.0003  UNCH  0.0% 0.0002 0.08 NA -2.65 3217 0.00 0.00%
Trinity Biotech Plc - American Depositar 11:36 a.m. 1.83  UNCH  0.0% 1.79 5.50 NA NA 13.98M 0.22 12.02%
Presbia Plc - Ordinary Shares 3:58 p.m. 2.30  UNCH  0.0% 1.86 5.8781 NA NA 39.38M 0.00 NA%
Cas Medical Systems Inc 4:00 p.m. 1.59  UNCH  0.0% 0.59 1.70 NA -0.27 45.65M 0.00 NA%
Mgc Diagnostics Corporation 3:59 p.m. 11.03  UNCH  0.0% 6.51 11.20 NA -0.88 48.97M 0.70 NA%
Histogenics Corporation 4:00 p.m. 2.34  UNCH  0.0% 1.59 3.35 NA -0.99 67.13M 0.00 NA%
NA 05/11 0.70  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Tearlab Corp 3:54 p.m. 0.231  UNCH  0.0% 0.22 0.85 NA -2.78 2.36M 0.00 NA%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
Amedica Corporation 3:59 p.m. 1.12  UNCH  0.0% 1.02 6.9348 NA -1.92 4.89M 0.00 NA%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 11764 0.00 0.00%
Annidis Corp Common Shares Canada 12:46 p.m. 0.0074  UNCH  0.0% 0.005 0.0179 NA -0.04 813624 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Tso3 Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -10 0 0.00 NA%
Titan Medical Inc 12:23 p.m. 0.055  UNCH  0.0% 0.055 0.26 0.92 -0.38 6.27M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Hamilton Thorne Ltd 9:30 a.m. 1.36  UNCH  0.0% 1.05 1.70 68.00 0.02 206.48M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Simavita Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted LMD.V Has Changed to XRAY.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Verisante Technology I 0/0/NA NA  UNCH  0.0% NA NA NA -0.00195 0 0.00 NA%
Medmira Inc 9:30 a.m. 0.075  UNCH  0.0% 0.07 0.135 NA -0.004 52.88M 0.00 0.00%
Deleted Annidis Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ergoresearch Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted the Jenex Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Chembio Diagnostics Inc 3:55 p.m. 0.455
 0.001
 0.22%
0.19 0.468 NA -0.72 16.71M 0.00 0.00%
Cognyte Software LTD. - Ordinary Shares 2:35 p.m. 6.95
 0.02
 0.29%
4 8.53 NA -0.22 493.61M 0.00 0.00%
Dexcom Inc 2:35 p.m. 138.33
 0.46
 0.33%
74.75 141.99 106.41 1.3 54.78B 0.00 0.00%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Nxstage Medical Inc 4:00 p.m. 27.51
 0.13
 0.47%
21.46 29.93 NA -0.22 1.83B 0.00 NA%
Theralase Technologies Inc Ordinary Shar 11:48 a.m. 0.1248
 0.0006
 0.48%
0.1115 0.2357 NA -0.025 27.85M 0.00 0.00%
Bovie Medical Corporation 4:00 p.m. 3.78
 0.02
 0.53%
2 4.29 NA -0.17 124.29M 0.00 NA%
Pavmed Inc 2:28 p.m. 1.86
 0.01
 0.54%
1.60 9 NA -9.16 17.06M 0.00 0.00%
Mazor Robotics LTD. - American Depositar 4:00 p.m. 58.28
 0.35
 0.60%
29.55 76.56 NA -0.34 1.53B 0.00 NA%
Boston Scientific Corporation 2:36 p.m. 73.375
 0.465
 0.64%
48.35 74.39 68.57 1.07 107.65B 0.00 0.00%
Alerislife Inchares 4:00 p.m. 1.32
 0.01
 0.76%
0.5487 1.58 NA -0.95 43.04M 0.00 0.00%
Itus Corporation 4:00 p.m. 3.60
 0.03
 0.84%
0.6001 6.43 NA -0.32 59.87M 0.00 NA%
Cerus Corporation 2:31 p.m. 1.675
 0.015
 0.90%
1.205 3.08 NA -0.24 303.65M 0.00 0.00%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Halyard Health Inc 4:02 p.m. 54.09
 0.62
 1.16%
35.79 54.46 NA -0.69 2.54B 0.00 NA%
Pro-dex Inc 12:58 p.m. 18.715
 0.215
 1.16%
14.51 22.9899 22.28 1.95 65.71M 0.00 0.00%
Rockwell Medical Inc 2:33 p.m. 1.51
 0.02
 1.34%
1.16 6.24 NA -1.89 44.34M 0.00 0.00%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Skyline Medical Incorporated 3:59 p.m. 0.99
 0.015
 1.54%
0.95 3.45 NA -0.52 6.22M 0.00 NA%
Hamilton Thorne LTD. Common Shares Cana 9:30 a.m. 0.9472
 0.0152
 1.63%
0.8027 1.25 47.36 0.02 143.81M 0.00 0.00%
K2m Group Holdings Inc 4:00 p.m. 22.91
 0.37
 1.64%
16.44 25.99 NA -0.87 994.19M 0.00 NA%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
T2 Biosystems Inc 2:33 p.m. 2.81
 0.05
 1.81%
2.60 70 NA -19.19 24.71M 0.00 0.00%
Pacific Biosciences of California Inc 2:32 p.m. 1.385
 0.025
 1.84%
1.25 14.55 NA -1.4 371.11M 0.00 0.00%
Biolase Inc 2:35 p.m. 0.147
 0.003
 2.08%
0.1251 32.09 NA -29.44 4.89M 0.00 0.00%
Sensus Healthcare Inc 2:23 p.m. 3.35
 0.07
 2.13%
1.79 5.38 111.67 1.46 54.92M 0.00 0.00%
Ventripoint Diagnostics Ltd 2:36 p.m. 0.215
 0.005
 2.38%
0.12 0.36 NA -0.03 33.79M 0.00 0.00%
Fonar Corporation 1:19 p.m. 16.60
 0.41
 2.53%
12.1301 24.05 9.02 1.32 105.04M 0.00 0.00%
Cutera Inc 2:30 p.m. 2.01
 0.05
 2.55%
1.2801 23.28 NA -4.39 40.09M 0.00 0.00%
Medovex Corp 3:44 p.m. 0.38
 0.0095
 2.56%
0.34 0.95 NA -0.41 6.47M 0.00 NA%
Atossa Therapeutics Inc 2:31 p.m. 1.54
 0.04
 2.67%
0.5901 2.31 NA -0.21 192.97M 0.00 0.00%
Tandem Diabetes Care Inc 2:32 p.m. 36.07
 0.95
 2.71%
13.82 40.74 NA -3.43 2.33B 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Theralase Technologies Inc 12:47 p.m. 0.17
 0.005
 3.03%
0.155 0.31 NA -0.025 37.93M 0.00 0.00%
Ekso Bionics Holdings Inc 2:02 p.m. 1.22
 0.04
 3.39%
0.62 3.1285 NA -1.16 21.84M 0.00 0.00%
Inspiremd Inc 2:16 p.m. 1.915
 0.065
 3.51%
1.03 3.85 NA -0.82 44.81M 0.00 0.00%
Enteromedics Inc 4:00 p.m. 2.05
 0.07
 3.54%
1.60 30.41 NA -37.53 29.86M 0.00 NA%
Check-cap LTD. - Ordinary Share 2:34 p.m. 2.30
 0.08
 3.60%
1.27 4.625 NA -3.37 13.45M 0.00 0.00%
Endologix Inc 4:00 p.m. 5.65
 0.21
 3.86%
3.75 6.50 NA -0.78 474.66M 0.00 NA%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Xtant Medical Holdings Inc 2:31 p.m. 0.934
 0.044
 4.94%
0.6001 1.45 93.40 -0.09 121.62M 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 2:14 p.m. 7.185
 0.345
 5.04%
3.60 12.23 NA -0.09 266.59M 0.00 0.00%
Medx Health Corp 1:33 p.m. 0.095
 0.005
 5.56%
0.025 0.11 NA -0.03 24.89M 0.00 0.00%
Spectral Medical Inc 2:06 p.m. 0.45
 0.025
 5.88%
0.225 0.67 NA -0.06 125.39M 0.06 26.67%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Avinger Inc 2:29 p.m. 3.9299
 0.2299
 6.21%
2.50 18 NA -65.4 6.23M 0.00 0.00%
Milestone Scientific Inc 2:32 p.m. 0.595
 0.036
 6.44%
0.52 1.35 NA -0.1 45.58M 0.00 0.00%
Spectral Med Inc Ordinary Shares 1:56 p.m. 0.3313
 0.0213
 6.87%
0.165 0.50 NA -0.04 92.31M 0.00 0.00%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Volitionrx Ltd 2:36 p.m. 0.8951
 0.0951
 11.89%
0.55 2.10 NA -0.55 73.46M 0.00 0.00%
Psivida Corp 4:00 p.m. 1.22
 0.15
 14.02%
0.93 2.45 NA -0.46 55.21M 0.00 NA%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.0607 NA -0.05 6.07M 0.00 0.00%
Micron Solutions Inc Del 3:58 p.m. 1.49
 0.33
 28.45%
0.56 2.45 NA -0.41 5.12M 0.03 8.05%
Dextera Surgical Inc 3:56 p.m. 0.0499
 0.0149
 42.57%
0.0175 0.0745 NA -1.78 2.41M 0.00 NA%
Medx Health Corp Common Shares Canada 2:27 p.m. 0.05
 0.015
 42.86%
0.035 0.06 NA -0.03 13.10M 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 3:22 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"To profit from good advice requires more wisdom than to give it." - John Churton Collins
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.