ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Thursday, March 28, 9:06 AM

. Stock Screen    Chart - MMM,MDT,ABT...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Pishposh Inc 0/0/NA 8.01  UNCH  0.0% NA NA NA NA 39.56M 0.00 0.00%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
NA 05/11 0.70  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 310036 0.00 0.00%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Tso3 Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Simavita Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted LMD.V Has Changed to XRAY.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Verisante Technology I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted the Jenex Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Annidis Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ergoresearch Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 11764 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 3:22 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%
Annidis Corp Common Shares Canada 12:46 p.m. 0.0074  UNCH  0.0% 0.005 0.0179 NA -0.04 813624 0.00 NA%
Medx Health Corp Common Shares Canada 10:18 a.m. 0.035
 0.007
 16.67%
0.035 0.06 NA -0.03 9.17M 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.0607 NA -0.05 6.07M 0.00 0.00%
Dextera Surgical Inc 3:56 p.m. 0.0499
 0.0149
 42.57%
0.0175 0.0745 NA -1.78 2.41M 0.00 NA%
Viveve Med Inc 3:50 p.m. 0.0002  UNCH  0.0% 0.0002 0.08 NA -2.65 2145 0.00 0.00%
Medmira Inc Ordinary Shares 1:34 p.m. 0.0616
 0.0416
 208.00%
0.0121 0.086 NA -0.004 43.43M 0.00 0.00%
Medx Health Corp 2:35 p.m. 0.07  UNCH  0.0% 0.025 0.09 NA -0.03 18.34M 0.00 0.00%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Medmira Inc 3:57 p.m. 0.085
 0.005
 6.25%
0.075 0.135 NA -0.004 59.93M 0.00 0.00%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.17 NA -0.06 413382 0.00 0.00%
Ergo Ventures Inc Common Shares Canada 1:27 p.m. 0.1713
 0.0131
 7.10%
0.1713 0.209 NA -0.09 0 0.00 NA%
Theralase Technologies Inc Ordinary Shar 3:35 p.m. 0.1215
 0.0086
 6.61%
0.115 0.2357 NA -0.025 27.11M 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 3:51 p.m. 0.1681
 0.0073
 4.16%
0.0918 0.2687 NA -0.03 26.42M 0.00 0.00%
Titan Medical Inc 2:15 p.m. 0.075  UNCH  0.0% 0.065 0.27 NA -0.38 8.55M 0.00 0.00%
Theralase Technologies Inc 3:07 p.m. 0.165
 0.015
 8.33%
0.155 0.31 NA -0.025 36.82M 0.00 0.00%
Ventripoint Diagnostics Ltd 3:34 p.m. 0.225
 0.005
 2.17%
0.12 0.36 NA -0.03 35.37M 0.00 0.00%
Aurora Spine Corporation 2:40 p.m. 0.34
 0.005
 1.49%
0.23 0.465 NA -0.02 24.06M 0.00 0.00%
Chembio Diagnostics Inc 3:55 p.m. 0.455
 0.001
 0.22%
0.19 0.468 NA -0.72 16.71M 0.00 0.00%
Spectral Med Inc Ordinary Shares 3:35 p.m. 0.34
 0.0025
 0.73%
0.165 0.50 NA -0.04 94.74M 0.00 0.00%
Led Medical Diagnostics Inc Common Share 1:39 p.m. 0.2746
 0.0332
 10.79%
0.032 0.5188 NA -0.1 10.36M 0.00 NA%
Titan Medical Inc Ordinary Shares Canad 3:58 p.m. 0.1914
 0.0006
 0.31%
0.096 0.535 NA -0.18 80.37M 0.00 NA%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Spectral Medical Inc 3:35 p.m. 0.47
 0.005
 1.07%
0.225 0.67 NA -0.04 130.96M 0.06 25.53%
Tearlab Corp 3:54 p.m. 0.231  UNCH  0.0% 0.22 0.85 NA -2.78 2.36M 0.00 NA%
Lombard Medical Inc - Ordinary Shares 3:59 p.m. 0.223
 0.0421
 15.88%
0.22 0.85 -0.65 -2.15 6.23M 0.00 NA%
Medovex Corp 3:44 p.m. 0.38
 0.0095
 2.56%
0.34 0.95 NA -0.41 6.47M 0.00 NA%
Senseonics Holdings Inc 4:00 p.m. 0.5636
 0.0096
 1.73%
0.4606 1.05 NA -0.11 299.08M 0.00 0.00%
Strata Skin Sciences Inc 3:58 p.m. 0.4449
 0.0151
 3.28%
0.262 1.15 NA -0.16 15.59M 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 10:15 a.m. 0.99
 0.01
 1.00%
0.8027 1.2524 49.50 0.02 150.31M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Milestone Scientific Inc 4:00 p.m. 0.6295
 0.0025
 0.40%
0.52 1.35 NA -0.12 44.72M 0.00 0.00%
Xtant Medical Holdings Inc 4:00 p.m. 1.11
 0.05
 4.72%
0.56 1.45 NA -0.09 144.42M 0.00 0.00%
Alerislife Inchares 4:00 p.m. 1.32
 0.01
 0.76%
0.5487 1.58 NA -0.95 43.04M 0.00 0.00%
Dynatronics Corporation 3:30 p.m. 0.4474
 0.0121
 2.78%
0.42 1.64 NA -1.46 2.18M 0.00 0.00%
Cas Medical Systems Inc 4:00 p.m. 1.59  UNCH  0.0% 0.59 1.70 NA -0.27 45.65M 0.00 NA%
Hamilton Thorne Ltd 3:34 p.m. 1.30  UNCH  0.0% 1.05 1.71 65.00 0.02 197.37M 0.00 0.00%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Atossa Therapeutics Inc 4:00 p.m. 1.83
 0.03
 1.67%
0.5901 1.89 NA -0.21 229.31M 0.00 0.00%
Retractable Technologies Inc 4:00 p.m. 1.19
 0.01
 0.85%
0.95 1.90 7.93 0.15 35.63M 0.00 0.00%
Photomedex Inc 3:59 p.m. 1.07
 0.08
 6.96%
0.89 1.92 NA -3.15 5.61M 0.00 NA%
Vermillion Inc 4:00 p.m. 0.992
 0.028
 2.75%
0.88 2.10 NA -0.2 69.48M 0.00 NA%
Volitionrx Ltd 4:00 p.m. 0.743
 0.0068
 0.91%
0.55 2.10 NA -0.55 60.98M 0.00 0.00%
Biomerica Inc 4:00 p.m. 0.89  UNCH  0.0% 0.704 2.13 NA -0.5 14.97M 0.00 0.00%
Corindus Vascular Robotics Inc DE 4:00 p.m. 0.7895
 0.0077
 0.97%
0.66 2.25 NA -0.2 149.05M 0.00 NA%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Psivida Corp 4:00 p.m. 1.22
 0.15
 14.02%
0.93 2.45 NA -0.46 55.21M 0.00 NA%
Micron Solutions Inc Del 3:58 p.m. 1.49
 0.33
 28.45%
0.56 2.45 NA -0.41 5.12M 0.03 8.05%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Ts03 Inc Trust Units 3:52 p.m. 0.7499
 0.0003
 0.04%
0.4681 2.6097 NA -0.12 69.66M 0.00 NA%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Cerus Corporation 4:00 p.m. 1.79
 0.05
 2.87%
1.205 3.08 NA -0.24 324.50M 0.00 0.00%
Ekso Bionics Holdings Inc 4:00 p.m. 1.42
 0.07
 4.70%
0.62 3.1285 NA -1.16 25.42M 0.00 0.00%
Histogenics Corporation 4:00 p.m. 2.34  UNCH  0.0% 1.59 3.35 NA -0.99 67.13M 0.00 NA%
Skyline Medical Incorporated 3:59 p.m. 0.99
 0.015
 1.54%
0.95 3.45 NA -0.52 6.22M 0.00 NA%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Iridex Corporation 4:00 p.m. 2.95
 0.44
 17.53%
1.3104 3.48 NA -0.47 47.93M 0.00 0.00%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Inspiremd Inc 3:50 p.m. 2.2816
 0.0316
 1.40%
0.9608 3.85 NA -2.35 53.52M 0.00 0.00%
Icad Inc 4:00 p.m. 1.60
 0.025
 1.59%
1.05 3.97 NA -0.54 42.16M 0.00 0.00%
Cytosorbents Corporation 4:00 p.m. 0.9299
 0.0399
 4.48%
0.84 4.29 NA -0.75 50.49M 0.00 0.00%
Bovie Medical Corporation 4:00 p.m. 3.78
 0.02
 0.53%
2 4.29 NA -0.17 124.29M 0.00 NA%
Accuray Incorporated 4:00 p.m. 2.43
 0.06
 2.53%
2.36 4.299 NA -0.1 240.98M 0.00 0.00%
Dariohealth Corp 4:00 p.m. 1.52
 0.005
 0.33%
0.68 4.58 NA -2.54 41.37M 0.00 0.00%
Alliqua Biomedical Inc 4:00 p.m. 2.06
 0.06
 2.83%
1.5788 4.60 NA -6.49 10.31M 0.00 NA%
Check-cap LTD. - Ordinary Share 4:00 p.m. 2.75
 0.28
 11.34%
1.25 4.625 NA -3.37 16.08M 0.00 0.00%
Sorrento Tech Inc 4:00 p.m. 0.65
 0.0199
 2.97%
0.6001 4.66 NA -17.42 3.25M 0.00 NA%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
Sensus Healthcare Inc 4:00 p.m. 3.92
 0.07
 1.75%
1.79 5.38 130.67 1.46 64.27M 0.00 0.00%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Presbia Plc - Ordinary Shares 3:58 p.m. 2.30  UNCH  0.0% 1.86 5.8781 NA NA 39.38M 0.00 NA%
Rti Surgical Inc 4:00 p.m. 4.55
 0.05
 1.09%
3.85 6 227.50 0.02 288.59M 0.00 NA%
Crh Medical Corporation Common Shares OF 3:59 p.m. 3.50  UNCH  0.0% 1.46 6.15 38.89 0.09 255.03M 0.00 NA%
Trinity Biotech Plc - American Depositar 3:35 p.m. 1.98
 0.04
 1.98%
1.85 6.20 NA NA 15.13M 0.22 11.11%
Rockwell Medical Inc 4:00 p.m. 1.64
 0.01
 0.61%
1.16 6.24 NA -1.89 48.11M 0.00 0.00%
Itus Corporation 4:00 p.m. 3.60
 0.03
 0.84%
0.6001 6.43 NA -0.32 59.87M 0.00 NA%
Cesca Therapeutics Inc 3:59 p.m. 0.4651
 0.026
 5.29%
0.4601 6.44 NA -0.92 5.34M 0.00 NA%
Endologix Inc 4:00 p.m. 5.65
 0.21
 3.86%
3.75 6.50 NA -0.78 474.66M 0.00 NA%
Amedica Corporation 3:59 p.m. 1.12  UNCH  0.0% 1.02 6.9348 NA -1.92 4.89M 0.00 NA%
Medigus LTD. - American Depositary Share 3:57 p.m. 2.84
 0.1632
 6.10%
2.51 7.17 NA -6 5.38M 0.00 0.00%
Valeritas Holdings Inc 4:00 p.m. 1.56
 0.02
 1.27%
1.189 7.20 NA -8.94 34.93M 0.00 NA%
Aethlon Medical Inc 2:54 p.m. 1.71
 0.04
 2.29%
1.40 7.20 NA -5.9 4.48M 0.00 0.00%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Delcath Systems Inc 4:00 p.m. 5.09
 0.48
 10.41%
2.25 7.99 NA -4.12 125.02M 0.00 0.00%
Cognyte Software LTD. - Ordinary Shares 4:00 p.m. 8.01
 0.16
 2.04%
2.9524 8.2158 NA -1.68 551.43M 0.00 0.00%
Orasure Technologies Inc 4:00 p.m. 6.14
 0.06
 0.99%
4.375 8.45 8.53 -0.25 451.19M 0.00 0.00%
Pavmed Inc 3:59 p.m. 2.73
 0.67
 32.52%
1.60 9.363 NA NA 25.04M 0.00 0.00%
Invuity Inc 4:00 p.m. 2.90
 0.10
 3.33%
2.35 9.55 NA -2.34 69.72M 0.00 NA%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Axogen Inc 4:00 p.m. 7.77
 0.22
 2.91%
3.45 10.8324 NA -0.51 335.71M 0.00 0.00%
Mgc Diagnostics Corporation 3:59 p.m. 11.03  UNCH  0.0% 6.51 11.20 NA -0.88 48.97M 0.70 NA%
Infusystems Holdings Inc 4:00 p.m. 8.80
 0.29
 3.41%
7.45 11.4437 10538.92 0.000835 186.42M 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Neurometrix Inc 3:59 p.m. 4.16
 0.16
 4.00%
2.70 12.04 NA -6.27 8.26M 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 4:00 p.m. 7.10
 0.20
 2.74%
3.60 12.23 NA -0.09 262.18M 0.00 0.00%
Angiodynamics Inc 4:00 p.m. 5.70
 0.30
 5.56%
5.26 12.62 NA -1.33 227.17M 0.00 0.00%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Pulse Biosciences Inc 4:00 p.m. 8.40
 0.15
 1.82%
2.36 13.62 NA -1.72 462.68M 0.00 0.00%
Helius Medical Technologies Inc - Class 3:17 p.m. 5.60
 0.02
 0.36%
4.29 13.935 NA -52 3.97M 0.00 0.00%
Inogen Inc 4:00 p.m. 7.965
 0.225
 2.91%
4.13 14.10 NA -4.42 185.80M 0.00 0.00%
Pacific Biosciences of California Inc 4:00 p.m. 3.72
 0.20
 5.68%
3.535 14.55 NA -1.4 996.78M 0.00 0.00%
Smith & Nephew Plc Ord Ordinary Shar 10:04 a.m. 12.71
 0.15
 1.17%
10.80 16.74 42.23 0.255 11.11B 0.23 3.62%
Nuvectra Corporation 4:00 p.m. 16.79
 0.17
 1.00%
7.60 17.75 NA -4.22 237.63M 0.00 NA%
Electromed Inc 4:00 p.m. 16.41
 0.15
 0.92%
8.80 17.85 36.47 0.36 141.21M 0.00 0.00%
Avinger Inc 3:58 p.m. 2.94
 0.005
 0.17%
2.50 18 NA -23.31 5.00M 0.00 0.00%
Alphatec Holdings Inc 4:00 p.m. 13.80
 0.39
 2.91%
8.66 19.14 NA -1.54 1.90B 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Orthofix Medical Inc 4:00 p.m. 14.29
 0.67
 4.92%
9.575 21.60 NA -0.98 534.54M 0.00 0.00%
Pro-dex Inc 2:36 p.m. 17.41
 0.19
 1.10%
14.51 22.9899 20.73 1.95 61.13M 0.00 0.00%
Fonar Corporation 3:59 p.m. 21.79
 0.08
 0.37%
12.1301 24.05 11.84 1.32 137.89M 0.00 0.00%
Cryoport Inc 4:00 p.m. 18.12
 0.77
 4.44%
9 24.30 NA -0.93 887.47M 0.00 0.00%
Biolife Solutions Inc 4:00 p.m. 18.46
 0.36
 1.99%
8.9201 24.50 NA -3.29 836.24M 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Entellus Medical Inc 3:59 p.m. 24
 0.01
 0.04%
13.01 25.5775 NA -1.53 617.48M 0.00 NA%
K2m Group Holdings Inc 4:00 p.m. 22.91
 0.37
 1.64%
16.44 25.99 NA -0.87 994.19M 0.00 NA%
Tactile Systems Technology Inc 4:00 p.m. 15.86
 0.40
 2.59%
9.695 26.11 12.89 1.23 376.83M 0.00 0.00%
Tema Etf Trust Tema Luxury Etf 1:32 p.m. 25.7634
 0.2829
 1.11%
21.1811 26.3104 NA NA 8.50M 0.17 0.66%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Cutera Inc 4:00 p.m. 1.39
 0.02
 1.42%
1.2804 27.16 NA -4.39 27.72M 0.00 0.00%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Anika Therapeutics Inc 4:00 p.m. 25.54
 0.18
 0.71%
16.54 29.255 NA -1.02 379.27M 0.00 0.00%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 24.82
 0.01
 0.04%
19.01 29.89 NA NA 2.63B 0.00 NA%
Nxstage Medical Inc 4:00 p.m. 27.51
 0.13
 0.47%
21.46 29.93 NA -0.22 1.83B 0.00 NA%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Enteromedics Inc 4:00 p.m. 2.05
 0.07
 3.54%
1.60 30.41 NA -37.53 29.86M 0.00 NA%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Smith & Nephew Snats Inc 4:00 p.m. 26.34
 0.26
 1.00%
21.525 33.085 43.75 0.51 11.51B 0.46 3.49%
Etf Opportunities Trust T-rex 2X Inverse 4:00 p.m. 4.61
 0.22
 5.01%
4.0285 33.87 NA NA 17.79M 2.17 47.07%
Kewaunee Scientific Corporation 4:00 p.m. 33.12
 0.13
 0.39%
14.56 33.90 132.48 0.25 94.23M 0.19 2.29%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Patterson Companies Inc 4:00 p.m. 27.79
 0.75
 2.77%
25 34.53 13.69 2.12 2.49B 0.26 3.74%
Vwr Corporation 4:00 p.m. 33.25  UNCH  0.0% 27.08 37.25 29.42 1.13 4.38B 0.00 NA%
Surmodics Inc 4:00 p.m. 28.80
 0.59
 2.09%
16.79 39.41 73.85 -0.11 410.00M 0.00 0.00%
Nevro Corp 4:00 p.m. 14.42
 0.85
 6.26%
13.36 39.675 NA -2.56 524.86M 0.00 0.00%
Dentsply Sirona Inc 4:00 p.m. 33.31
 0.47
 1.43%
26.27 43.24 NA -0.62 6.91B 0.16 1.92%
Tandem Diabetes Care Inc 4:00 p.m. 35.30
 1.61
 4.78%
13.82 43.515 NA -3.43 2.32B 0.00 0.00%
Fulgent Genetics Inc 4:00 p.m. 21.69
 0.06
 0.28%
21.23 44.09 NA -5.63 646.03M 0.00 0.00%
Biolase Inc 4:00 p.m. 0.1911
 0.0308
 19.21%
0.1251 47.10 NA -416 6.22M 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Baxter International Inc 4:00 p.m. 42.69
 1.15
 2.77%
31.01 50.21 8.13 5.25 21.68B 0.29 2.72%
Exactech Inc 4:00 p.m. 49.25  UNCH  0.0% 27.40 50.95 4925.00 0.01 710.38M 0.00 NA%
Iradimed Corporation 4:00 p.m. 43.37
 0.78
 1.83%
36.12 51.0366 32.13 1.02 549.19M 0.15 1.38%
Halyard Health Inc 4:02 p.m. 54.09
 0.62
 1.16%
35.79 54.46 NA -0.69 2.54B 0.00 NA%
Integra Lifesciences Holdings Corporatio 4:00 p.m. 34.83
 1.08
 3.20%
33.235 59.33 41.46 0.84 2.74B 0.00 0.00%
Atricure Inc 4:00 p.m. 30.14
 1.05
 3.61%
27.92 59.61 NA -0.66 1.46B 0.00 0.00%
Livanova Plc - Ordinary Shares 4:00 p.m. 55.87
 1.48
 2.72%
41.87 59.86 174.59 -1.61 3.01B 0.00 0.00%
Globus Medical Inc Class A 4:00 p.m. 53.06
 1.44
 2.79%
43.385 62.88 49.59 1.07 7.18B 0.00 0.00%
Boston Scientific Corporation 4:00 p.m. 68.62
 0.68
 1.00%
48.35 68.66 64.13 1.07 100.86B 0.00 0.00%
T2 Biosystems Inc 4:00 p.m. 3.05
 0.19
 6.64%
2.70 70 NA -1222 15.04M 0.00 0.00%
Staar Surgical Company 4:00 p.m. 37.70
 1.70
 4.72%
26.6554 73.13 87.67 0.43 1.84B 0.00 0.00%
Lemaitre Vascular Inc 4:00 p.m. 67.20
 1.30
 1.97%
44.27 74.64 50.15 0.93 1.50B 0.16 0.95%
Mazor Robotics LTD. - American Depositar 4:00 p.m. 58.28
 0.35
 0.60%
29.55 76.56 NA -0.34 1.53B 0.00 NA%
Novocure Ltd - Ordinary Shares 4:00 p.m. 14.64
 1.57
 12.01%
10.87 83.60 NA -1.95 1.57B 0.00 0.00%
Abaxis Inc 4:00 p.m. 83
 0.01
 0.01%
43.66 83.98 70.94 1.17 1.88B 0.18 0.87%
Merit Medical Systems Inc 4:00 p.m. 75.46
 2.55
 3.50%
62.58 85.62 46.58 1.29 4.37B 0.00 0.00%
Hologic Inc 4:00 p.m. 77.35
 1.18
 1.55%
64.02 87.88 36.66 1.83 18.16B 0.00 0.00%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Medtronic PLC. Ordinary Shares 4:00 p.m. 86.92
 3.22
 3.85%
68.84 92.02 28.22 2.82 115.41B 0.69 3.18%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Haemonetics Corporation 4:00 p.m. 84.09
 2.45
 3.00%
70.74 95.20 34.18 2.24 4.27B 0.00 0.00%
Edwards Lifesciences Corporation 4:00 p.m. 95.15
 1.73
 1.85%
60.57 95.35 41.37 2.3 57.27B 0.00 0.00%
Glaukos Corporation 4:00 p.m. 92.69
 2.99
 3.33%
45.38 97.24 NA -2.78 4.59B 0.00 0.00%
Quidelortho Corporation 4:00 p.m. 48.26
 1.26
 2.68%
41.75 98.67 5.05 9.56 3.23B 0.00 0.00%
Utah Medical Products Inc 4:00 p.m. 70.18
 2.04
 2.99%
68 100.59 15.53 4.52 251.88M 0.30 1.71%
Analogic Corporation 4:00 p.m. 83.60
 0.05
 0.06%
66 101.80 NA -5.79 1.05B 0.10 0.48%
The Cooper Companies Inc 4:00 p.m. 101.84
 1.11
 1.10%
75.935 104.07 69.87 1.4775 20.24B 0.00 0.00%
3M Company 4:02 p.m. 104.59
 1.96
 1.91%
85.345 113.14 NA -12.63 57.81B 1.51 5.77%
Integer Holdings Corporation 4:00 p.m. 115.06
 3.53
 3.17%
69.40 118.15 42.77 2.69 3.84B 0.00 0.00%
Abbott Laboratories 4:00 p.m. 113.48
 1.98
 1.78%
89.674 121.64 34.81 3.26 196.91B 0.55 1.94%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
Conmed Corporation 4:00 p.m. 80.14
 3.05
 3.96%
74.665 138.47 39.28 2.04 2.47B 0.20 1.00%
Irhythm Technologies Inc 4:00 p.m. 115.76
 0.76
 0.66%
70.24 140.2338 NA -4.04 3.59B 0.00 0.00%
Dexcom Inc 4:00 p.m. 139.48
 0.45
 0.32%
74.75 141.865 107.29 1.3 53.77B 0.00 0.00%
Zimmer Biomet Holdings Inc 4:00 p.m. 132.61
 4.70
 3.67%
102 149.25 27.17 4.88 27.20B 0.24 0.72%
Agilent Technologies Inc 4:00 p.m. 147.37
 2.96
 2.05%
96.80 151.58 35.17 4.19 43.19B 0.236 0.64%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Masimo Corporation 4:00 p.m. 144.48
 3.83
 2.72%
75.22 197.9999 95.68 2.6 7.64B 0.00 0.00%
Icu Medical Inc 4:00 p.m. 102.89
 2.13
 2.11%
78.28 212.43 NA -1.23 2.48B 0.00 0.00%
Resmed Inc 4:00 p.m. 196.33
 2.15
 1.11%
132.24 243.52 32.50 6.09 28.88B 0.48 0.98%
Steris Plc Ireland Ordinary Shares 4:00 p.m. 225.52
 4.00
 1.81%
180.54 254 39.63 1.07 22.28B 0.52 0.92%
Danaher Corporation 4:00 p.m. 248.77
 0.97
 0.39%
182.09 259 38.99 6.38 184.02B 0.27 0.43%
Teleflex Incorporated 4:00 p.m. 223.87
 7.48
 3.46%
177.633 276.43 29.73 7.53 10.53B 0.34 0.61%
Becton Dickinson and Company 4:00 p.m. 246.53
 4.65
 1.92%
229.855 287.32 58.70 4.94 71.22B 0.95 1.54%
Insulet Corporation 4:00 p.m. 169.18
 3.66
 2.21%
125.82 335.91 57.54 2.94 11.83B 0.00 0.00%
C.R. Bard Inc 4:02 p.m. 331.24
 1.95
 0.58%
246.48 337.73 159.17 7.15 24.14B 0.26 0.31%
Penumbra Inc 4:00 p.m. 226.38
 5.51
 2.50%
180.93 348.67 97.58 2.32 8.76B 0.00 0.00%
Stryker Corporation 4:00 p.m. 358.71
 7.68
 2.19%
249.98 361.41 43.48 8.25 136.48B 0.80 0.89%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Intuitive Surgical Inc 3:59 p.m. 400.10
 2.47
 0.62%
246.63 403.759 79.54 5.03 141.81B 0.00 0.00%
Align Technology Inc 4:00 p.m. 327.90
 7.96
 2.49%
176.34 413.20 56.44 4.61 24.63B 0.00 0.00%
Idexx Laboratories Inc 4:00 p.m. 539.57
 8.97
 1.69%
372.50 583.39 53.64 10.06 44.83B 0.00 0.00%
Atrion Corporation 4:00 p.m. 448
 10.92
 2.50%
274.98 670 40.65 19.56 788.46M 2.20 1.96%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.