ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Tuesday, April 23, 1:24 PM

. Stock Screen    Chart - MMM,MDT,ABT...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Intuitive Surgical Inc 1:05 p.m. 379.445
 10.515
 2.85%
254.85 403.759 75.44 5.03 134.59B 0.00 0.00%
Boston Scientific Corporation 1:06 p.m. 68.74
 0.72
 1.06%
48.35 69.21 64.24 1.07 100.85B 0.00 0.00%
Edwards Lifesciences Corporation 1:05 p.m. 87.69
 0.73
 0.84%
60.57 96.12 38.13 2.3 52.78B 0.00 0.00%
Align Technology Inc 1:06 p.m. 310.52
 9.70
 3.23%
176.34 413.20 53.45 4.61 23.37B 0.00 0.00%
Idexx Laboratories Inc 1:06 p.m. 491.065
 11.495
 2.40%
372.50 583.39 48.81 10.06 40.78B 0.00 0.00%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
The Cooper Companies Inc 1:05 p.m. 91.325
 1.285
 1.43%
75.935 104.07 62.66 1.4775 18.15B 0.00 0.00%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
Hologic Inc 1:05 p.m. 77.33
 1.11
 1.46%
64.02 87.88 36.65 1.83 18.15B 0.00 0.00%
Henry Schein Inc 1:06 p.m. 72.80
 0.76
 1.05%
60.01 85.39 23.04 3.91 9.35B 0.00 0.00%
Dexcom Inc 1:05 p.m. 134.4325
 2.9125
 2.21%
74.75 141.99 103.41 1.3 51.83B 0.00 0.00%
Globus Medical Inc Class A 1:06 p.m. 51.14
 0.11
 0.21%
43.385 62.88 47.79 1.07 6.92B 0.00 0.00%
Icu Medical Inc 1:03 p.m. 98.53
 2.15
 2.23%
78.28 212.43 NA -1.23 2.40B 0.00 0.00%
Insulet Corporation 1:06 p.m. 167.61
 3.19
 1.94%
125.82 335.91 57.01 2.94 11.74B 0.00 0.00%
Masimo Corporation 1:06 p.m. 136.965
 2.645
 1.97%
75.22 196.83 90.71 2.6 7.25B 0.00 0.00%
Livanova Plc - Ordinary Shares 1:06 p.m. 54.56
 0.55
 1.02%
42.75 59.86 170.50 0.32 2.94B 0.00 0.00%
Integra Lifesciences Holdings Corporatio 1:06 p.m. 29.545
 0.565
 1.95%
27.8501 59.10 35.17 0.84 2.32B 0.00 0.00%
Haemonetics Corporation 1:06 p.m. 85.52
 1.90
 2.27%
70.74 95.20 34.76 2.24 4.34B 0.00 0.00%
Penumbra Inc 1:04 p.m. 205.85
 2.85
 1.40%
180.93 348.67 88.73 2.32 7.97B 0.00 0.00%
National Vision Holdings Inc 1:04 p.m. 18.84
 0.40
 2.17%
13.71 27.02 NA -0.84 1.48B 0.00 0.00%
Inogen Inc 1:06 p.m. 6.70  UNCH  0.0% 4.13 14.10 NA -3.67 157.76M 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Nevro Corp 1:06 p.m. 12.785
 0.515
 4.20%
11.98 34.86 NA -2.56 468.97M 0.00 0.00%
Merit Medical Systems Inc 1:04 p.m. 74.54
 1.29
 1.76%
62.58 85.62 46.01 1.29 4.33B 0.00 0.00%
Halyard Health Inc 4:02 p.m. 54.09
 0.62
 1.16%
35.79 54.46 NA -0.69 2.54B 0.00 NA%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 24.82
 0.01
 0.04%
19.01 29.89 NA NA 2.63B 0.00 NA%
Novocure Ltd - Ordinary Shares 1:06 p.m. 12.08
 0.25
 2.11%
10.87 83.60 NA -1.95 1.30B 0.00 0.00%
Nxstage Medical Inc 4:00 p.m. 27.51
 0.13
 0.47%
21.46 29.93 NA -0.22 1.83B 0.00 NA%
Quidelortho Corporation 1:06 p.m. 40.07
 0.99
 2.53%
37.78 95.02 4.19 9.56 2.68B 0.00 0.00%
Irhythm Technologies Inc 1:02 p.m. 115.89
 2.27
 2.00%
70.24 140 NA -4.04 3.61B 0.00 0.00%
Integer Holdings Corporation 1:05 p.m. 118.16
 1.51
 1.29%
69.40 121.53 43.93 2.69 3.96B 0.00 0.00%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Orasure Technologies Inc 1:05 p.m. 5.51
 0.16
 2.99%
4.375 8.45 7.65 -0.25 421.57M 0.00 0.00%
Glaukos Corporation 1:05 p.m. 100.2369
 1.2869
 1.30%
45.38 102.33 NA -2.78 5.03B 0.00 0.00%
Orthofix Medical Inc 1:04 p.m. 13.43
 0.35
 2.68%
9.575 21.60 NA -0.98 502.37M 0.00 0.00%
Pishposh Inc 0/0/NA 8.01  UNCH  0.0% NA NA NA NA 39.56M 0.00 0.00%
Axogen Inc 1:05 p.m. 7
 0.14
 2.04%
3.45 10.8324 NA -0.51 305.81M 0.00 0.00%
Anika Therapeutics Inc 12:55 p.m. 26
 0.05
 0.19%
16.54 28.125 NA -5.64 386.10M 0.00 0.00%
K2m Group Holdings Inc 4:00 p.m. 22.91
 0.37
 1.64%
16.44 25.99 NA -0.87 994.19M 0.00 NA%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Cutera Inc 1:06 p.m. 2.05
 0.11
 5.67%
1.2801 23.28 NA -4.39 40.88M 0.00 0.00%
Staar Surgical Company 1:04 p.m. 47.57
 1.02
 2.19%
26.6554 73.13 110.63 0.43 2.32B 0.00 0.00%
Entellus Medical Inc 3:59 p.m. 24
 0.01
 0.04%
13.01 25.5775 NA -1.53 617.48M 0.00 NA%
Angiodynamics Inc 1:03 p.m. 6.11
 0.15
 2.40%
5.26 11.38 NA -1.33 244.73M 0.00 0.00%
Atricure Inc 1:07 p.m. 23.815
 1.105
 4.87%
22.27 59.61 NA -0.66 1.15B 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Tactile Systems Technology Inc 1:00 p.m. 14.81
 0.16
 1.09%
9.695 26.11 12.04 1.23 351.88M 0.00 0.00%
Quanterix Corporation 1:04 p.m. 16.86
 0.56
 3.44%
11.39 29.70 NA -2.61 644.85M 0.00 0.00%
Cerus Corporation 1:05 p.m. 1.745
 0.055
 3.25%
1.205 3.08 NA -0.24 316.34M 0.00 0.00%
Accuray Incorporated 1:08 p.m. 2.245
 0.075
 3.46%
2.10 4.299 NA -0.1 222.63M 0.00 0.00%
Nemaura Medical Inc 12:21 p.m. 0.072  UNCH  0.0% 0.068 1.25 NA -0.57 2.91M 0.00 0.00%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Surmodics Inc 12:59 p.m. 26.97
 1.58
 6.22%
16.79 39.41 69.15 -0.11 383.94M 0.00 0.00%
Senseonics Holdings Inc 1:08 p.m. 0.42
 0.0212
 5.32%
0.3838 1.05 NA -0.11 222.94M 0.00 0.00%
Endologix Inc 4:00 p.m. 5.65
 0.21
 3.86%
3.75 6.50 NA -0.78 474.66M 0.00 NA%
Pulse Biosciences Inc 12:49 p.m. 6.97
 0.12
 1.75%
3.78 13.62 NA -0.88 384.92M 0.00 0.00%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Rockwell Medical Inc 1:02 p.m. 1.54
 0.025
 1.65%
1.16 6.24 NA -1.89 45.22M 0.00 0.00%
Pacific Biosciences of California Inc 1:07 p.m. 1.48
 0.08
 5.13%
1.25 14.55 NA -1.4 396.57M 0.00 0.00%
Helius Medical Technologies Inc - Class 11:16 a.m. 5
 0.075
 1.48%
4.29 13.43 NA -52 4.44M 0.00 0.00%
Rti Surgical Inc 4:00 p.m. 4.55
 0.05
 1.09%
3.85 6 227.50 0.02 288.59M 0.00 NA%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Orthopediatrics Corp 1:07 p.m. 30.825
 0.625
 2.07%
23.10 53.50 513.75 0.06 733.21M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Cytosorbents Corporation 1:06 p.m. 0.8291
 0.0191
 2.36%
0.782 4.29 NA -0.75 45.03M 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Corindus Vascular Robotics Inc DE 4:00 p.m. 0.7895
 0.0077
 0.97%
0.66 2.25 NA -0.2 149.05M 0.00 NA%
Cognyte Software LTD. - Ordinary Shares 1:05 p.m. 6.81
 0.17
 2.56%
4 8.53 NA -1.68 483.67M 0.00 0.00%
T2 Biosystems Inc 1:04 p.m. 2.7753
 0.3847
 12.17%
2.60 70 NA -1222 15.30M 0.00 0.00%
Fonar Corporation 12:51 p.m. 16.41
 0.21
 1.30%
12.1301 24.05 8.92 1.32 103.84M 0.00 0.00%
Restoration Robotics Inc 4:00 p.m. 3.26
 0.01
 0.31%
3.16 11.95 NA -0.62 94.97M 0.00 NA%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Assure Hldgs Corp 3:59 p.m. 1.53
 0.07
 4.38%
0.60 2.27 NA -2.05 18.11M 0.00 0.00%
Crh Medical Corporation Common Shares OF 3:59 p.m. 3.50  UNCH  0.0% 1.46 6.15 38.89 0.09 255.03M 0.00 NA%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Nuvectra Corporation 4:00 p.m. 16.79
 0.17
 1.00%
7.60 17.75 NA -4.22 237.63M 0.00 NA%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Ekso Bionics Holdings Inc 1:07 p.m. 1.185
 0.095
 7.42%
0.62 3.1285 NA -1.16 21.22M 0.00 0.00%
Ts03 Inc Trust Units 3:52 p.m. 0.7499
 0.0003
 0.04%
0.4681 2.6097 NA -0.12 69.66M 0.00 NA%
Viveve Med Inc 11:51 a.m. 0.0003
 0.0001
 50.00%
0.0002 0.08 NA -2.65 3217 0.00 0.00%
Vermillion Inc 4:00 p.m. 0.992
 0.028
 2.75%
0.88 2.10 NA -0.2 69.48M 0.00 NA%
Fulgent Genetics Inc 1:01 p.m. 20.78
 0.22
 1.07%
19.88 44.09 4.49 4.63 621.34M 0.00 0.00%
Iridex Corporation 12:59 p.m. 3.025
 0.105
 3.60%
1.3104 3.65 NA -0.47 49.16M 0.00 0.00%
Bovie Medical Corporation 4:00 p.m. 3.78
 0.02
 0.53%
2 4.29 NA -0.17 124.29M 0.00 NA%
Sensus Healthcare Inc 12:57 p.m. 3.46
 0.07
 2.06%
1.79 5.38 115.33 1.46 56.72M 0.00 0.00%
Biolife Solutions Inc 1:04 p.m. 17.25
 0.45
 2.68%
8.9201 24.50 NA -1.52 781.42M 0.00 0.00%
Invuity Inc 4:00 p.m. 2.90
 0.10
 3.33%
2.35 9.55 NA -2.34 69.72M 0.00 NA%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Histogenics Corporation 4:00 p.m. 2.34  UNCH  0.0% 1.59 3.35 NA -0.99 67.13M 0.00 NA%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Itus Corporation 4:00 p.m. 3.60
 0.03
 0.84%
0.6001 6.43 NA -0.32 59.87M 0.00 NA%
Alphatec Holdings Inc 1:06 p.m. 12.785
 0.005
 0.04%
8.66 19.14 NA -1.54 1.76B 0.00 0.00%
Icad Inc 1:03 p.m. 1.5026
 0.0174
 1.15%
1.05 3.97 NA -0.54 39.88M 0.00 0.00%
Presbia Plc - Ordinary Shares 3:58 p.m. 2.30  UNCH  0.0% 1.86 5.8781 NA NA 39.38M 0.00 NA%
Infusystems Holdings Inc 11:49 a.m. 8.1399
 0.3999
 5.17%
7.70 11.4437 203.50 0.000835 173.09M 0.00 0.00%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Electromed Inc 1:08 p.m. 15.8965
 0.1765
 1.12%
8.80 17.85 35.33 0.36 136.79M 0.00 0.00%
Psivida Corp 4:00 p.m. 1.22
 0.15
 14.02%
0.93 2.45 NA -0.46 55.21M 0.00 NA%
Biomerica Inc 1:00 p.m. 0.731
 0.0063
 0.87%
0.703 2.13 NA -0.5 12.30M 0.00 0.00%
Biolase Inc 1:05 p.m. 0.1501
 0.0001
 0.07%
0.1251 32.09 NA -29.44 4.88M 0.00 0.00%
Cas Medical Systems Inc 4:00 p.m. 1.59  UNCH  0.0% 0.59 1.70 NA -0.27 45.65M 0.00 NA%
Spectral Med Inc Ordinary Shares 12:28 p.m. 0.31
 0.0117
 3.64%
0.165 0.50 NA -0.04 86.38M 0.00 0.00%
Titan Medical Inc Ordinary Shares Canad 3:58 p.m. 0.1914
 0.0006
 0.31%
0.096 0.535 NA -0.18 80.37M 0.00 NA%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Microbot Medical Inc 1:06 p.m. 0.8875  UNCH  0.0% 0.8601 4.3699 NA -1.81 12.78M 0.00 0.00%
Reshape Lifesciences Inc 12:59 p.m. 0.1701
 0.0032
 1.92%
0.1414 2.798 NA -108.9 3.99M 0.00 0.00%
Pro-dex Inc 11:20 a.m. 18.99
 0.45
 2.43%
14.51 22.9899 22.61 1.95 66.68M 0.00 0.00%
Co-diagnostics Inc 12:08 p.m. 1.155
 0.005
 0.43%
0.975 1.89 NA -1.2 36.10M 0.00 0.00%
Milestone Scientific Inc 12:47 p.m. 0.5599
 0.0199
 3.69%
0.52 1.35 NA -0.12 42.89M 0.00 0.00%
Spinnaker Etf Series North Shore Equity 12:35 p.m. 9.6945
 0.1145
 1.20%
9.50 10.07 NA NA 32.67M 0.00 0.00%
Retractable Technologies Inc 12:59 p.m. 1.0622
 0.0078
 0.73%
0.95 1.8499 7.08 0.15 31.80M 0.00 0.00%
Aethlon Medical Inc 11:43 a.m. 1.53
 0.05
 3.38%
1.35 5.917 NA -5.9 4.01M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Tandem Diabetes Care Inc 1:07 p.m. 34.30
 2.57
 8.10%
13.82 40.74 NA -3.43 2.21B 0.00 0.00%
Myomo Inc 1:08 p.m. 3.618
 0.178
 5.17%
0.371 5.5799 NA -0.28 103.07M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Led Medical Diagnostics Inc Common Share 1:39 p.m. 0.2746
 0.0332
 10.79%
0.032 0.5188 NA -0.1 10.36M 0.00 NA%
Valeritas Holdings Inc 4:00 p.m. 1.56
 0.02
 1.27%
1.189 7.20 NA -8.94 34.93M 0.00 NA%
Dynatronics Corporation 1:01 p.m. 0.5301
 0.0079
 1.47%
0.3704 1.615 NA -1.46 2.59M 0.00 0.00%
Pavmed Inc 12:19 p.m. 1.87
 0.01
 0.53%
1.60 9 NA -9.16 17.15M 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 12:33 p.m. 7.12
 0.03
 0.42%
3.60 12.23 NA -0.57 264.18M 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 9:30 a.m. 0.9472
 0.0152
 1.63%
0.8027 1.25 47.36 0.02 143.81M 0.00 0.00%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 3:22 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%
Atossa Therapeutics Inc 1:07 p.m. 1.485
 0.065
 4.58%
0.5901 2.31 NA -0.24 186.08M 0.00 0.00%
Nanovibronix Inc 12:44 p.m. 0.7995
 0.0544
 7.30%
0.70 4.34 NA -2.12 2.23M 0.00 0.00%
Soleno Therapeutics Inc 1:08 p.m. 39.48
 1.94
 5.17%
3.16 53.82 NA -2.36 1.28B 0.00 0.00%
American Shared Hospital Services 9:30 a.m. 2.93
 0.08
 2.66%
2.1606 3.08 29.30 0.21 18.55M 0.00 0.00%
Dariohealth Corp 1:09 p.m. 1.5201
 0.2001
 15.16%
0.68 4.58 NA -1.93 44.76M 0.00 0.00%
Endra Life Sciences Inc 1:06 p.m. 0.2502  UNCH  0.0% 0.221 2.79 NA -1.58 2.76M 0.00 0.00%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.0607 NA -0.05 6.07M 0.00 0.00%
Check-cap LTD. - Ordinary Share 10:53 a.m. 2.24
 0.02
 0.89%
1.27 4.625 NA -3.37 13.10M 0.00 0.00%
Xtant Medical Holdings Inc 1:01 p.m. 0.8998
 0.0598
 7.12%
0.6001 1.45 89.98 -0.09 117.17M 0.00 0.00%
Neurometrix Inc 12:50 p.m. 4.44
 0.13
 2.84%
2.70 11.68 NA -6.27 8.82M 0.00 0.00%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Inspiremd Inc 1:05 p.m. 1.875
 0.035
 1.83%
1 3.85 NA -2.35 43.88M 0.00 0.00%
Alliqua Biomedical Inc 4:00 p.m. 2.06
 0.06
 2.83%
1.5788 4.60 NA -6.49 10.31M 0.00 NA%
Precipio Inc 12:26 p.m. 6.15
 0.18
 2.84%
4.8842 14.80 NA -4.51 8.80M 0.00 0.00%
Precision Therapeutics Inc 4:00 p.m. 1.01
 0.0106
 1.06%
0.81 2.50 NA -1.22 11.92M 0.00 NA%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Amedica Corporation 3:59 p.m. 1.12  UNCH  0.0% 1.02 6.9348 NA -1.92 4.89M 0.00 NA%
Theralase Technologies Inc Ordinary Shar 1:02 p.m. 0.1199
 0.0005
 0.41%
0.1115 0.2357 NA -0.022 26.75M 0.00 0.00%
FC Global Realty Incorporated 3:58 p.m. 0.7705
 0.0105
 1.38%
0.65 1.68 NA -0.28 9.14M 0.00 NA%
Strata Skin Sciences Inc 12:38 p.m. 0.54
 0.01
 1.89%
0.262 1.14 NA -0.16 18.93M 0.00 0.00%
Medx Health Corp Common Shares Canada 10:18 a.m. 0.035
 0.007
 16.67%
0.035 0.06 NA -0.03 9.17M 0.00 0.00%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Tearlab Corp 3:54 p.m. 0.231  UNCH  0.0% 0.22 0.85 NA -2.78 2.36M 0.00 NA%
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 310036 0.00 0.00%
Chf Solutions Inc 3:59 p.m. 3.01
 0.0249
 0.83%
2.50 25.80 NA -37.51 13.55M 0.00 NA%
Avinger Inc 12:27 p.m. 3.615
 0.17
 4.49%
2.50 18 NA -65.4 5.73M 0.00 0.00%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 11:31 a.m. 0.157
 0.0062
 3.80%
0.0918 0.2687 NA -0.03 24.68M 0.00 0.00%
Mazor Robotics LTD. - American Depositar 4:00 p.m. 58.28
 0.35
 0.60%
29.55 76.56 NA -0.34 1.53B 0.00 NA%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 11764 0.00 0.00%
Ergo Ventures Inc Common Shares Canada 1:27 p.m. 0.1713
 0.0131
 7.10%
0.1713 0.209 NA -0.09 0 0.00 NA%
Annidis Corp Common Shares Canada 12:46 p.m. 0.0074  UNCH  0.0% 0.005 0.0179 NA -0.04 813624 0.00 NA%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
Therma Bright Inc 9:30 a.m. 0.01  UNCH  0.0% 0.01 0.08 NA -0.02 3.16M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Tso3 Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Titan Medical Inc 12:34 p.m. 0.055
 0.005
 8.33%
0.055 0.26 0.92 0.06 6.27M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted LMD.V Has Changed to XRAY.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Hamilton Thorne Ltd 12:37 p.m. 1.35  UNCH  0.0% 1.05 1.70 67.50 0.02 204.96M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Theralase Technologies Inc 11:57 a.m. 0.165  UNCH  0.0% 0.155 0.31 NA -0.022 36.82M 0.00 0.00%
Medx Health Corp 1:07 p.m. 0.11
 0.01
 10.00%
0.025 0.11 NA -0.03 28.82M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aurora Spine Corporation 12:33 p.m. 0.305
 0.005
 1.67%
0.23 0.465 NA -0.02 21.59M 0.00 0.00%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.17 NA -0.06 413382 0.00 0.00%
Deleted Tearlab Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Medmira Inc 12:48 p.m. 0.075  UNCH  0.0% 0.07 0.135 NA -0.004 52.88M 0.00 0.00%
Ventripoint Diagnostics Ltd 12:52 p.m. 0.22
 0.01
 4.76%
0.12 0.36 NA -0.03 34.58M 0.00 0.00%
Deleted Verisante Technology I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ergoresearch Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Annidis Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Owens & Minor Inc 1:06 p.m. 25.42
 1.19
 4.91%
13.34 28.35 NA -0.54 1.95B 0.0025 0.04%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Micron Solutions Inc Del 3:58 p.m. 1.49
 0.33
 28.45%
0.56 2.45 NA -0.41 5.12M 0.03 8.05%
Bruker Corporation 1:05 p.m. 82.30
 4.25
 5.45%
53.79 94.86 28.38 1.99 11.96B 0.05 0.24%
Spectral Medical Inc 1:05 p.m. 0.435
 0.005
 1.16%
0.225 0.67 NA -0.06 121.21M 0.06 27.59%
Analogic Corporation 4:00 p.m. 83.60
 0.05
 0.06%
66 101.80 NA -5.79 1.05B 0.10 0.48%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Iradimed Corporation 1:01 p.m. 42.09
 0.27
 0.64%
36.12 51.0366 31.18 1.35 533.04M 0.15 1.43%
Dentsply Sirona Inc 1:06 p.m. 30.81
 0.44
 1.45%
26.27 43.24 NA -4.41 6.39B 0.16 2.08%
Lemaitre Vascular Inc 12:54 p.m. 64.07
 1.30
 2.07%
44.27 74.64 47.81 1.34 1.44B 0.16 1.00%
Abaxis Inc 4:00 p.m. 83
 0.01
 0.01%
43.66 83.98 70.94 1.17 1.88B 0.18 0.87%
Kewaunee Scientific Corporation 12:45 p.m. 35.90
 0.48
 1.35%
14.56 36.86 143.60 0.25 102.14M 0.19 2.12%
Conmed Corporation 1:05 p.m. 72.67
 0.06
 0.08%
70.57 138.47 35.62 2.04 2.24B 0.20 1.10%
Trinity Biotech Plc - American Depositar 1:04 p.m. 1.826
 0.016
 0.88%
1.79 5.5015 NA NA 13.95M 0.22 12.05%
Smith & Nephew Plc Ord Ordinary Shar 11:25 a.m. 12.39
 0.31
 2.57%
10.80 16.74 41.16 0.301 10.83B 0.23 3.71%
Agilent Technologies Inc 1:05 p.m. 139.1899
 5.2799
 3.94%
96.80 151.58 33.22 4.19 40.79B 0.236 0.68%
Zimmer Biomet Holdings Inc 1:06 p.m. 121.275
 0.495
 0.41%
102 149.25 24.85 4.88 24.92B 0.24 0.79%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Patterson Companies Inc 1:06 p.m. 26.12
 0.21
 0.81%
25 34.53 12.87 2.12 2.34B 0.26 3.98%
Danaher Corporation 1:06 p.m. 252.99
 16.91
 7.16%
182.09 259 39.65 6.38 187.35B 0.27 0.43%
Baxter International Inc 1:06 p.m. 40.97
 0.57
 1.41%
31.01 50.21 7.80 5.25 20.81B 0.29 2.83%
Utah Medical Products Inc 12:18 p.m. 68.575
 0.445
 0.65%
66.90 100.59 15.01 4.57 246.12M 0.30 1.75%
Teleflex Incorporated 1:00 p.m. 211.64
 4.37
 2.11%
177.633 276.43 28.11 7.53 9.97B 0.34 0.64%
Smith & Nephew Snats Inc 1:08 p.m. 24.625
 0.265
 1.09%
21.525 33.085 40.91 0.602 10.77B 0.46 3.74%
Resmed Inc 1:04 p.m. 184.04
 3.69
 2.05%
132.24 243.52 30.47 6.09 27.07B 0.48 1.04%
Steris Plc Ireland Ordinary Shares 1:06 p.m. 206.19
 5.29
 2.63%
180.54 254 36.24 1.07 20.37B 0.52 1.01%
Abbott Laboratories 1:06 p.m. 107.93
 0.86
 0.80%
89.674 121.64 33.11 3.91 187.28B 0.55 2.04%
Medtronic PLC. Ordinary Shares 1:06 p.m. 80.965
 0.395
 0.49%
68.84 92.02 26.29 2.82 107.51B 0.69 3.41%
Becton Dickinson and Company Depositary 4:06 p.m. 58.57
 0.25
 0.42%
52.43 63.84 NA NA 0 0.7656 5.23%
Stryker Corporation 1:05 p.m. 333.315
 5.635
 1.72%
249.98 361.41 40.40 8.25 126.82B 0.80 0.96%
Becton Dickinson and Company 1:05 p.m. 234.97
 1.09
 0.47%
229.395 287.32 55.95 4.94 67.88B 0.95 1.62%
3M Company 1:06 p.m. 93.425
 0.805
 0.87%
71.7264 95.6667 NA -12.63 51.70B 1.51 6.47%
Atrion Corporation 12:05 p.m. 418.995
 19.165
 4.79%
274.98 643.48 38.02 19.56 737.41M 2.20 2.10%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A successful man will profit from his mistakes and try again in a different way." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.