ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Wednesday, April 17, 8:34 PM

. Stock Screen    Chart - MMM,MDT,ABT...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.17 NA -0.06 413382 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Endra Life Sciences Inc 3:59 p.m. 0.2308
 0.0441
 16.04%
0.221 2.79 NA -4.56 2.55M 0.00 0.00%
Titan Medical Inc 3:59 p.m. 0.06
 0.01
 14.29%
0.055 0.27 1.00 0.06 6.84M 0.00 0.00%
Atossa Therapeutics Inc 4:00 p.m. 1.35
 0.19
 12.34%
0.5901 2.31 NA -0.21 169.16M 0.00 0.00%
Led Medical Diagnostics Inc Common Share 1:39 p.m. 0.2746
 0.0332
 10.79%
0.032 0.5188 NA -0.1 10.36M 0.00 NA%
Ergo Ventures Inc Common Shares Canada 1:27 p.m. 0.1713
 0.0131
 7.10%
0.1713 0.209 NA -0.09 0 0.00 NA%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Senseonics Holdings Inc 4:00 p.m. 0.4022
 0.0299
 6.92%
0.40 1.05 NA -0.11 213.49M 0.00 0.00%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Conmed Corporation 4:00 p.m. 72.76
 4.70
 6.07%
72.66 138.47 35.67 2.04 2.24B 0.20 1.10%
Resmed Inc 4:00 p.m. 173.83
 11.03
 5.97%
132.24 243.52 28.78 6.09 25.57B 0.48 1.10%
Medmira Inc 2:37 p.m. 0.08
 0.005
 5.88%
0.075 0.135 NA -0.004 56.40M 0.00 0.00%
Theralase Technologies Inc 11:02 a.m. 0.165
 0.01
 5.71%
0.155 0.31 NA -0.022 36.82M 0.00 0.00%
Biolife Solutions Inc 4:00 p.m. 15.14
 0.86
 5.38%
8.9201 24.50 NA -3.29 685.84M 0.00 0.00%
Alphatec Holdings Inc 4:00 p.m. 12.51
 0.68
 5.16%
8.66 19.14 NA -1.54 1.73B 0.00 0.00%
Microbot Medical Inc 4:00 p.m. 0.90
 0.0488
 5.14%
0.8815 4.3699 NA -1.81 12.96M 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 1:04 p.m. 0.932
 0.048
 4.90%
0.8027 1.25 46.60 0.02 141.50M 0.00 0.00%
Ventripoint Diagnostics Ltd 3:22 p.m. 0.21
 0.01
 4.54%
0.12 0.36 NA -0.03 33.01M 0.00 0.00%
Assure Hldgs Corp 3:59 p.m. 1.53
 0.07
 4.38%
0.60 2.27 NA -2.05 18.11M 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 10:52 a.m. 0.1199
 0.0054
 4.31%
0.1115 0.2357 NA -0.022 26.75M 0.00 0.00%
Quidelortho Corporation 4:00 p.m. 38.71
 1.59
 3.94%
38.67 95.02 4.05 9.56 2.59B 0.00 0.00%
Pulse Biosciences Inc 3:59 p.m. 7.48
 0.30
 3.86%
3.78 13.62 NA -0.88 413.09M 0.00 0.00%
Ekso Bionics Holdings Inc 4:00 p.m. 1.28
 0.05
 3.76%
0.62 3.1285 NA -1.1 22.92M 0.00 0.00%
Insulet Corporation 4:00 p.m. 166.26
 6.45
 3.73%
125.82 335.91 56.54 2.94 11.64B 0.00 0.00%
Tandem Diabetes Care Inc 4:00 p.m. 31.75
 1.21
 3.67%
13.82 41.92 NA -3.43 2.05B 0.00 0.00%
Myomo Inc 4:00 p.m. 2.72
 0.10
 3.55%
0.371 5.5799 NA -0.28 77.49M 0.00 0.00%
Owens & Minor Inc 4:00 p.m. 23.97
 0.88
 3.54%
13.34 28.35 NA -0.54 1.84B 0.0025 0.04%
Invuity Inc 4:00 p.m. 2.90
 0.10
 3.33%
2.35 9.55 NA -2.34 69.72M 0.00 NA%
Novocure Ltd - Ordinary Shares 4:00 p.m. 12.05
 0.41
 3.29%
10.87 83.60 NA -1.95 1.30B 0.00 0.00%
Nevro Corp 4:00 p.m. 12.29
 0.41
 3.23%
12.15 39.675 NA -2.56 450.81M 0.00 0.00%
Edwards Lifesciences Corporation 4:00 p.m. 87.24
 2.81
 3.12%
60.57 96.12 37.93 2.3 52.51B 0.00 0.00%
Fulgent Genetics Inc 4:00 p.m. 20.09
 0.63
 3.04%
20.07 44.09 NA 4.63 600.70M 0.00 0.00%
Milestone Scientific Inc 3:59 p.m. 0.5701
 0.0179
 3.04%
0.52 1.35 NA -0.1 43.67M 0.00 0.00%
Abbott Laboratories 4:00 p.m. 105.90
 3.31
 3.03%
89.674 121.64 32.48 3.91 183.76B 0.55 2.08%
T2 Biosystems Inc 4:00 p.m. 2.94
 0.09
 2.97%
2.70 70 NA -1222 16.21M 0.00 0.00%
Sorrento Tech Inc 4:00 p.m. 0.65
 0.0199
 2.97%
0.6001 4.66 NA -17.42 3.25M 0.00 NA%
Alliqua Biomedical Inc 4:00 p.m. 2.06
 0.06
 2.83%
1.5788 4.60 NA -6.49 10.31M 0.00 NA%
Retractable Technologies Inc 3:55 p.m. 1.04
 0.0298
 2.79%
0.95 1.90 NA -0.24 31.13M 0.00 0.00%
Angiodynamics Inc 4:00 p.m. 6.33
 0.18
 2.77%
5.26 11.38 NA -1.33 253.55M 0.00 0.00%
Nanovibronix Inc 3:42 p.m. 0.75
 0.0213
 2.76%
0.70 4.34 NA -3.84 2.09M 0.00 0.00%
Iridex Corporation 4:00 p.m. 3.18
 0.09
 2.75%
1.3104 3.65 NA -0.47 51.68M 0.00 0.00%
Vermillion Inc 4:00 p.m. 0.992
 0.028
 2.75%
0.88 2.10 NA -0.2 69.48M 0.00 NA%
Helius Medical Technologies Inc - Class 3:59 p.m. 5.18
 0.14
 2.63%
4.29 13.43 NA -52 4.60M 0.00 0.00%
Co-diagnostics Inc 4:00 p.m. 1.14
 0.03
 2.56%
0.975 1.89 NA -0.45 35.64M 0.00 0.00%
Atrion Corporation 4:00 p.m. 398.76
 10.37
 2.53%
274.98 670 36.21 19.56 701.80M 2.20 2.21%
Icad Inc 3:59 p.m. 1.56
 0.04
 2.50%
1.05 3.97 NA -0.54 41.40M 0.00 0.00%
Livanova Plc - Ordinary Shares 4:00 p.m. 51.87
 1.31
 2.46%
42.75 59.86 162.09 -1.61 2.80B 0.00 0.00%
Cerus Corporation 4:00 p.m. 1.64
 0.04
 2.38%
1.205 3.08 NA -0.24 297.30M 0.00 0.00%
Idexx Laboratories Inc 4:00 p.m. 478.24
 11.33
 2.31%
372.50 583.39 47.54 10.06 39.72B 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Dexcom Inc 4:00 p.m. 133.86
 2.66
 1.95%
74.75 141.99 102.97 1.3 51.61B 0.00 0.00%
Electromed Inc 4:00 p.m. 14.13
 0.27
 1.88%
8.80 17.85 31.40 0.36 121.59M 0.00 0.00%
Check-cap LTD. - Ordinary Share 4:00 p.m. 2.18
 0.04
 1.80%
1.27 4.625 NA -3.37 12.75M 0.00 0.00%
Accuray Incorporated 4:00 p.m. 2.19
 0.04
 1.79%
2.17 4.299 NA -0.1 217.18M 0.00 0.00%
Inspiremd Inc 3:56 p.m. 2.21
 0.04
 1.78%
0.9608 3.85 NA -0.82 51.84M 0.00 0.00%
Merit Medical Systems Inc 4:00 p.m. 71.51
 1.24
 1.70%
62.58 85.62 44.14 1.62 4.15B 0.00 0.00%
Lemaitre Vascular Inc 4:00 p.m. 63.04
 1.08
 1.68%
44.27 74.64 47.04 0.93 1.41B 0.16 1.02%
Agilent Technologies Inc 4:00 p.m. 134.55
 2.25
 1.65%
96.80 151.58 32.11 4.19 39.43B 0.236 0.70%
Align Technology Inc 4:00 p.m. 300.14
 4.96
 1.63%
176.34 413.20 51.66 5.81 22.59B 0.00 0.00%
Fonar Corporation 4:00 p.m. 16.52
 0.27
 1.61%
12.1301 24.05 8.98 1.32 104.53M 0.00 0.00%
Tactile Systems Technology Inc 4:00 p.m. 14.16
 0.22
 1.53%
9.695 26.11 11.51 1.23 336.43M 0.00 0.00%
Henry Schein Inc 4:00 p.m. 70.20
 1.02
 1.43%
60.01 85.39 22.22 3.91 9.02B 0.00 0.00%
Dentsply Sirona Inc 4:00 p.m. 30.36
 0.43
 1.40%
26.27 43.24 NA -0.62 6.30B 0.16 2.11%
Aethlon Medical Inc 3:57 p.m. 1.42
 0.0199
 1.38%
1.35 7.20 NA -5.9 3.72M 0.00 0.00%
Orthofix Medical Inc 4:00 p.m. 13
 0.18
 1.37%
9.575 21.60 NA -4.12 486.29M 0.00 0.00%
Iradimed Corporation 4:00 p.m. 40.47
 0.56
 1.36%
36.12 51.0366 29.98 1.35 512.52M 0.15 1.48%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Valeritas Holdings Inc 4:00 p.m. 1.56
 0.02
 1.27%
1.189 7.20 NA -8.94 34.93M 0.00 NA%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Intuitive Surgical Inc 3:59 p.m. 374.17
 4.38
 1.16%
254.85 403.759 74.39 5.03 132.62B 0.00 0.00%
Smith & Nephew Plc Ord Ordinary Shar 2:41 p.m. 11.93
 0.14
 1.16%
10.80 16.74 39.63 0.301 10.43B 0.23 3.86%
Globus Medical Inc Class A 4:00 p.m. 51.20
 0.59
 1.14%
43.385 62.88 47.85 1.07 6.93B 0.00 0.00%
Bruker Corporation 4:00 p.m. 82.94
 0.95
 1.13%
53.79 94.86 28.59 2.9 11.42B 0.05 0.24%
Masimo Corporation 4:00 p.m. 136.62
 1.56
 1.13%
75.22 197.9999 90.48 1.51 7.23B 0.00 0.00%
Spectral Medical Inc 3:14 p.m. 0.44
 0.005
 1.12%
0.225 0.67 NA -0.06 122.60M 0.06 27.27%
Rti Surgical Inc 4:00 p.m. 4.55
 0.05
 1.09%
3.85 6 227.50 0.02 288.59M 0.00 NA%
Cognyte Software LTD. - Ordinary Shares 4:00 p.m. 6.64
 0.07
 1.04%
4 8.53 NA -1.68 471.60M 0.00 0.00%
Nuvectra Corporation 4:00 p.m. 16.79
 0.17
 1.00%
7.60 17.75 NA -4.22 237.63M 0.00 NA%
Corindus Vascular Robotics Inc DE 4:00 p.m. 0.7895
 0.0077
 0.97%
0.66 2.25 NA -0.2 149.05M 0.00 NA%
Cytosorbents Corporation 4:00 p.m. 0.79
 0.0077
 0.96%
0.782 4.29 NA -0.75 42.89M 0.00 0.00%
Orthopediatrics Corp 4:00 p.m. 29.90
 0.28
 0.93%
23.10 53.50 498.33 0.06 711.21M 0.00 0.00%
Pro-dex Inc 3:59 p.m. 18.26
 0.16
 0.87%
14.51 22.9899 21.74 1.95 64.12M 0.00 0.00%
Teleflex Incorporated 4:00 p.m. 208.30
 1.80
 0.86%
177.633 276.43 27.66 7.53 9.81B 0.34 0.65%
Axogen Inc 4:00 p.m. 6.94
 0.06
 0.86%
3.45 10.8324 NA -0.51 303.19M 0.00 0.00%
Trinity Biotech Plc - American Depositar 3:19 p.m. 1.84
 0.015
 0.81%
1.80 6.20 NA NA 14.06M 0.22 11.96%
The Cooper Companies Inc 4:00 p.m. 89.86
 0.67
 0.74%
75.935 104.07 61.65 1.4775 17.86B 0.00 0.00%
Utah Medical Products Inc 4:00 p.m. 67.62
 0.50
 0.73%
67.51 100.59 14.80 4.52 242.69M 0.30 1.77%
Rockwell Medical Inc 4:00 p.m. 1.48
 0.01
 0.67%
1.16 6.24 NA -1.89 43.46M 0.00 0.00%
Integer Holdings Corporation 4:00 p.m. 118.52
 0.79
 0.66%
69.40 121.53 44.06 2.69 3.97B 0.00 0.00%
Penumbra Inc 4:00 p.m. 208.68
 1.37
 0.65%
180.93 348.67 89.95 2.32 8.08B 0.00 0.00%
Zimmer Biomet Holdings Inc 4:00 p.m. 121.30
 0.77
 0.63%
102 149.25 24.86 4.88 24.92B 0.24 0.79%
Infusystems Holdings Inc 4:00 p.m. 7.87
 0.05
 0.63%
7.7518 11.4437 196.75 0.000835 167.35M 0.00 0.00%
Staar Surgical Company 4:00 p.m. 46.34
 0.28
 0.60%
26.6554 73.13 107.77 0.43 2.26B 0.00 0.00%
C.R. Bard Inc 4:02 p.m. 331.24
 1.95
 0.58%
246.48 337.73 159.17 7.15 24.14B 0.26 0.31%
Spinnaker Etf Series North Shore Equity 3:48 p.m. 9.61
 0.0518
 0.54%
9.58 10.07 NA NA 29.89M 0.00 0.00%
Spectral Med Inc Ordinary Shares 3:15 p.m. 0.3217
 0.0016
 0.49%
0.165 0.50 NA -0.06 89.64M 0.00 0.00%
Stryker Corporation 4:00 p.m. 336.03
 1.63
 0.48%
249.98 361.41 40.73 8.25 127.85B 0.80 0.95%
Icu Medical Inc 4:00 p.m. 95.88
 0.45
 0.47%
78.28 212.43 NA -1.23 2.34B 0.00 0.00%
Precipio Inc 3:34 p.m. 6.705
 0.0305
 0.45%
4.8842 14.80 NA -10.8 9.59M 0.00 0.00%
Becton Dickinson and Company Depositary 4:06 p.m. 58.57
 0.25
 0.42%
52.43 63.84 NA NA 0 0.7656 5.23%
Xtant Medical Holdings Inc 3:59 p.m. 0.7861
 0.0032
 0.41%
0.5988 1.45 78.61 0.01 102.36M 0.00 0.00%
Danaher Corporation 4:00 p.m. 239.39
 0.95
 0.40%
182.09 259 37.52 6.38 177.28B 0.27 0.45%
Restoration Robotics Inc 4:00 p.m. 3.26
 0.01
 0.31%
3.16 11.95 NA -0.62 94.97M 0.00 NA%
Titan Medical Inc Ordinary Shares Canad 3:58 p.m. 0.1914
 0.0006
 0.31%
0.096 0.535 NA -0.18 80.37M 0.00 NA%
Surmodics Inc 4:00 p.m. 26.52
 0.08
 0.30%
16.79 39.41 68.00 -0.11 377.54M 0.00 0.00%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
Hologic Inc 4:00 p.m. 74.92
 0.19
 0.25%
64.02 87.88 35.51 1.83 17.59B 0.00 0.00%
Boston Scientific Corporation 4:00 p.m. 67.96
 0.16
 0.23%
48.35 69.21 63.51 1.07 99.70B 0.00 0.00%
Medtronic PLC. Ordinary Shares 4:00 p.m. 79.08
 0.17
 0.21%
68.84 92.02 25.68 2.82 105.00B 0.69 3.49%
Baxter International Inc 4:00 p.m. 39.52
 0.05
 0.13%
31.01 50.21 7.53 5.25 20.07B 0.29 2.94%
3M Company 4:00 p.m. 90.96
 0.09
 0.10%
71.7264 95.6667 NA -12.63 50.33B 1.51 6.64%
Analogic Corporation 4:00 p.m. 83.60
 0.05
 0.06%
66 101.80 NA -5.79 1.05B 0.10 0.48%
Glaukos Corporation 4:00 p.m. 96.89
 0.06
 0.06%
45.38 102.33 NA -2.78 4.79B 0.00 0.00%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 24.82
 0.01
 0.04%
19.01 29.89 NA NA 2.63B 0.00 NA%
Entellus Medical Inc 3:59 p.m. 24
 0.01
 0.04%
13.01 25.5775 NA -1.53 617.48M 0.00 NA%
Ts03 Inc Trust Units 3:52 p.m. 0.7499
 0.0003
 0.04%
0.4681 2.6097 NA -0.12 69.66M 0.00 NA%
Abaxis Inc 4:00 p.m. 83
 0.01
 0.01%
43.66 83.98 70.94 1.17 1.88B 0.18 0.87%
Vwr Corporation 4:00 p.m. 33.25  UNCH  0.0% 27.08 37.25 29.42 1.13 4.38B 0.00 NA%
Pishposh Inc 0/0/NA 8.01  UNCH  0.0% NA NA NA NA 39.56M 0.00 0.00%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Exactech Inc 4:00 p.m. 49.25  UNCH  0.0% 27.40 50.95 4925.00 0.01 710.38M 0.00 NA%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Pacific Biosciences of California Inc 4:00 p.m. 1.40  UNCH  0.0% 1.25 14.55 NA -1.21 375.13M 0.00 0.00%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
Viveve Med Inc 9:31 a.m. 0.0002  UNCH  0.0% 0.0002 0.08 NA -2.65 2145 0.00 0.00%
Crh Medical Corporation Common Shares OF 3:59 p.m. 3.50  UNCH  0.0% 1.46 6.15 38.89 0.09 255.03M 0.00 NA%
Presbia Plc - Ordinary Shares 3:58 p.m. 2.30  UNCH  0.0% 1.86 5.8781 NA NA 39.38M 0.00 NA%
Histogenics Corporation 4:00 p.m. 2.34  UNCH  0.0% 1.59 3.35 NA -0.99 67.13M 0.00 NA%
Mgc Diagnostics Corporation 3:59 p.m. 11.03  UNCH  0.0% 6.51 11.20 NA -0.88 48.97M 0.70 NA%
Cas Medical Systems Inc 4:00 p.m. 1.59  UNCH  0.0% 0.59 1.70 NA -0.27 45.65M 0.00 NA%
Cvr Med Corp Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0003 NA -0.02 0 0.00 NA%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.03 0 0.00 NA%
Amedica Corporation 3:59 p.m. 1.12  UNCH  0.0% 1.02 6.9348 NA -1.92 4.89M 0.00 NA%
Sqi Diagnostics Inc Ordinary Shares Can 0/0/NA 0.0000  UNCH  0.0% 0.0093 0.0607 NA -0.05 0 0.00 NA%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Tearlab Corp 3:54 p.m. 0.231  UNCH  0.0% 0.22 0.85 NA -2.78 2.36M 0.00 NA%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Medx Health Corp Common Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.035 0.06 NA -0.03 0 0.00 NA%
Imaging Dynamics Company Ltd Common Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.06 0 0.00 NA%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.03 0 0.00 NA%
Annidis Corp Common Shares Canada 12:46 p.m. 0.0074  UNCH  0.0% 0.005 0.0179 NA -0.04 813624 0.00 NA%
Deleted Verisante Technology I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Tso3 Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Hamilton Thorne Ltd 3:59 p.m. 1.35  UNCH  0.0% 1.05 1.70 NA -0.004118 204.96M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Tearlab Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Medx Health Corp 3:34 p.m. 0.07  UNCH  0.0% 0.025 0.09 NA -0.03 18.34M 0.00 0.00%
Deleted LMD.V Has Changed to XRAY.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Annidis Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted the Jenex Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ergoresearch Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Inogen Inc 4:00 p.m. 6.95
 0.02
 0.29%
4.13 14.10 NA -3.67 162.12M 0.00 0.00%
Integra Lifesciences Holdings Corporatio 4:00 p.m. 31.94
 0.12
 0.38%
31.57 59.11 38.02 0.84 2.51B 0.00 0.00%
Patterson Companies Inc 4:00 p.m. 25.73
 0.10
 0.39%
25 34.53 12.67 2.12 2.31B 0.26 4.04%
Soleno Therapeutics Inc 4:00 p.m. 37.936
 0.146
 0.39%
3.16 53.82 NA -2.87 1.23B 0.00 0.00%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Nxstage Medical Inc 4:00 p.m. 27.51
 0.13
 0.47%
21.46 29.93 NA -0.22 1.83B 0.00 NA%
Smith & Nephew Snats Inc 4:00 p.m. 23.92
 0.12
 0.50%
21.525 33.085 39.73 0.602 10.46B 0.46 3.85%
Becton Dickinson and Company 4:00 p.m. 232.21
 1.20
 0.52%
229.395 287.32 55.29 4.94 67.09B 0.95 1.64%
Bovie Medical Corporation 4:00 p.m. 3.78
 0.02
 0.53%
2 4.29 NA -0.17 124.29M 0.00 NA%
Orasure Technologies Inc 4:00 p.m. 5.25
 0.03
 0.57%
4.375 8.45 7.29 -0.25 401.68M 0.00 0.00%
Mazor Robotics LTD. - American Depositar 4:00 p.m. 58.28
 0.35
 0.60%
29.55 76.56 NA -0.34 1.53B 0.00 NA%
Steris Plc Ireland Ordinary Shares 4:00 p.m. 200.24
 1.23
 0.62%
180.54 254 35.19 1.07 19.79B 0.52 1.04%
Anika Therapeutics Inc 4:00 p.m. 25.69
 0.18
 0.71%
16.54 28.82 NA -1.02 381.50M 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 4:00 p.m. 7.36
 0.06
 0.82%
3.60 12.23 NA -0.57 273.08M 0.00 0.00%
Chf Solutions Inc 3:59 p.m. 3.01
 0.0249
 0.83%
2.50 25.80 NA -37.51 13.55M 0.00 NA%
Haemonetics Corporation 4:00 p.m. 84.88
 0.71
 0.84%
70.74 95.20 34.50 2.24 4.31B 0.00 0.00%
Itus Corporation 4:00 p.m. 3.60
 0.03
 0.84%
0.6001 6.43 NA -0.32 59.87M 0.00 NA%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Halyard Health Inc 4:02 p.m. 54.09
 0.62
 1.16%
35.79 54.46 NA -0.69 2.54B 0.00 NA%
American Shared Hospital Services 3:59 p.m. 2.99
 0.04
 1.36%
2.1606 3 29.90 0.21 18.93M 0.00 0.00%
Avinger Inc 3:00 p.m. 3.67
 0.05
 1.38%
2.50 18 NA -65.4 5.82M 0.00 0.00%
FC Global Realty Incorporated 3:58 p.m. 0.7705
 0.0105
 1.38%
0.65 1.68 NA -0.28 9.14M 0.00 NA%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Irhythm Technologies Inc 4:00 p.m. 111.49
 1.64
 1.49%
70.24 140.2338 NA -4.04 3.47B 0.00 0.00%
Atricure Inc 4:00 p.m. 23.45
 0.35
 1.52%
22.415 59.61 NA -0.66 1.13B 0.00 0.00%
Skyline Medical Incorporated 3:59 p.m. 0.99
 0.015
 1.54%
0.95 3.45 NA -0.52 6.22M 0.00 NA%
Reshape Lifesciences Inc 4:00 p.m. 0.164
 0.0025
 1.55%
0.1414 3.4281 NA -108.9 3.85M 0.00 0.00%
Sensus Healthcare Inc 4:00 p.m. 3.25
 0.05
 1.56%
1.79 5.38 108.33 1.46 53.28M 0.00 0.00%
K2m Group Holdings Inc 4:00 p.m. 22.91
 0.37
 1.64%
16.44 25.99 NA -0.87 994.19M 0.00 NA%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Aurora Spine Corporation 10:43 a.m. 0.30
 0.005
 1.69%
0.23 0.465 NA -0.02 21.23M 0.00 0.00%
Neurometrix Inc 3:59 p.m. 3.57
 0.06
 1.71%
2.70 11.8216 NA -6.27 7.09M 0.00 0.00%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Biomerica Inc 4:00 p.m. 0.751
 0.0127
 1.72%
0.704 2.13 NA -0.5 12.63M 0.00 0.00%
Kewaunee Scientific Corporation 3:50 p.m. 35.80
 0.77
 2.20%
14.56 36.86 143.20 0.25 101.85M 0.19 2.12%
Ventripoint Diagnostics Ltd Common Share 3:59 p.m. 0.165
 0.0036
 2.23%
0.0918 0.2687 NA -0.03 25.94M 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Dariohealth Corp 4:00 p.m. 1.21
 0.04
 3.42%
0.68 4.58 NA -2.54 35.63M 0.00 0.00%
Endologix Inc 4:00 p.m. 5.65
 0.21
 3.86%
3.75 6.50 NA -0.78 474.66M 0.00 NA%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Strata Skin Sciences Inc 3:59 p.m. 0.5226
 0.0251
 5.04%
0.262 1.15 NA -0.16 18.32M 0.00 0.00%
Pavmed Inc 3:59 p.m. 1.97
 0.10
 5.35%
1.60 9.363 NA -9.16 18.07M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Dynatronics Corporation 4:00 p.m. 0.585
 0.035
 6.36%
0.3704 1.615 NA -1.46 2.86M 0.00 0.00%
Biolase Inc 4:00 p.m. 0.1469
 0.0096
 6.99%
0.1251 47.10 NA -416 4.78M 0.00 0.00%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Psivida Corp 4:00 p.m. 1.22
 0.15
 14.02%
0.93 2.45 NA -0.46 55.21M 0.00 NA%
Cutera Inc 4:00 p.m. 2.38
 0.37
 18.41%
1.2801 24.5831 NA -4.39 47.47M 0.00 0.00%
Micron Solutions Inc Del 3:58 p.m. 1.49
 0.33
 28.45%
0.56 2.45 NA -0.41 5.12M 0.03 8.05%
Dextera Surgical Inc 3:56 p.m. 0.0499
 0.0149
 42.57%
0.0175 0.0745 NA -1.78 2.41M 0.00 NA%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Many receive advice, but the wise profit from it." - Publilius Syrus
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.