ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: PXE

Mon, 15 Apr 16:50:37 GMT
Daily Dividend Report: NNN,CRS,AON,MPW,COKE

Mon, 15 Apr 16:49:21 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Tuesday, April 16, 5:42 AM

. Stock Screen    Chart - MMM,MDT,ABT...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted LMD.V Has Changed to XRAY.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Annidis Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ergoresearch Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Tearlab Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted the Jenex Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Tso3 Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Verisante Technology I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
3M Company 4:00 p.m. 91.30
 0.01
 0.01%
71.7264 95.6667 NA -12.63 50.52B 1.51 6.62%
Abaxis Inc 4:00 p.m. 83
 0.01
 0.01%
43.66 83.98 70.94 1.17 1.88B 0.18 0.87%
Abbott Laboratories 4:00 p.m. 108.89
 0.22
 0.20%
89.674 121.64 33.40 3.91 188.94B 0.55 2.02%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Accuray Incorporated 4:00 p.m. 2.31
 0.03
 1.32%
2.22 4.299 NA -0.1 229.08M 0.00 0.00%
Aethlon Medical Inc 3:35 p.m. 1.45
 0.0601
 3.98%
1.40 7.20 NA -5.9 3.80M 0.00 0.00%
Agilent Technologies Inc 4:00 p.m. 140.22
 0.51
 0.36%
96.80 151.58 33.47 4.19 41.09B 0.236 0.67%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Align Technology Inc 4:00 p.m. 304.74
 10.23
 3.25%
176.34 413.20 52.45 4.61 22.93B 0.00 0.00%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Alliqua Biomedical Inc 4:00 p.m. 2.06
 0.06
 2.83%
1.5788 4.60 NA -6.49 10.31M 0.00 NA%
Alphatec Holdings Inc 4:00 p.m. 13.10
 0.20
 1.50%
8.66 19.14 NA -1.54 1.81B 0.00 0.00%
Amedica Corporation 3:59 p.m. 1.12  UNCH  0.0% 1.02 6.9348 NA -1.92 4.89M 0.00 NA%
American Shared Hospital Services 3:53 p.m. 2.87
 0.06
 2.05%
2.1606 3 28.70 0.21 18.17M 0.00 0.00%
Analogic Corporation 4:00 p.m. 83.60
 0.05
 0.06%
66 101.80 NA -5.79 1.05B 0.10 0.48%
Angiodynamics Inc 4:00 p.m. 6.31
 0.06
 0.94%
5.26 11.38 NA -1.33 252.74M 0.00 0.00%
Anika Therapeutics Inc 4:00 p.m. 25.31
 0.31
 1.24%
16.54 28.87 NA -1.02 375.85M 0.00 0.00%
Annidis Corp Common Shares Canada 12:46 p.m. 0.0074  UNCH  0.0% 0.005 0.0179 NA -0.04 813624 0.00 NA%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Assure Hldgs Corp 3:59 p.m. 1.53
 0.07
 4.38%
0.60 2.27 NA -2.05 18.11M 0.00 0.00%
Atossa Therapeutics Inc 4:00 p.m. 1.71
 0.05
 3.01%
0.5901 2.31 NA -0.24 214.27M 0.00 0.00%
Atricure Inc 4:00 p.m. 22.90
 1.19
 4.94%
22.48 59.61 NA -0.66 1.11B 0.00 0.00%
Atrion Corporation 4:00 p.m. 398.68
 0.67
 0.17%
274.98 670 36.18 11.02 701.66M 2.20 2.21%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Aurora Spine Corporati 12:31 p.m. 0.285
 0.01
 3.39%
0.23 0.465 NA -0.02 20.17M 0.00 0.00%
Avinger Inc 3:59 p.m. 3.69
 0.595
 13.89%
2.50 18 NA -23.31 5.85M 0.00 0.00%
Axogen Inc 4:00 p.m. 7.03
 0.18
 2.50%
3.45 10.8324 NA -0.51 307.12M 0.00 0.00%
Baxter International Inc 4:00 p.m. 40.04
 0.29
 0.72%
31.01 50.21 7.63 5.25 20.33B 0.29 2.90%
Becton Dickinson and Company 4:00 p.m. 234.72
 0.45
 0.19%
229.855 287.32 55.89 4.94 67.81B 0.95 1.62%
Becton Dickinson and Company Depositary 4:06 p.m. 58.57
 0.25
 0.42%
52.43 63.84 NA NA 0 0.7656 5.23%
Biolase Inc 4:00 p.m. 0.136
 0.0058
 4.09%
0.1251 47.10 NA -29.44 4.42M 0.00 0.00%
Biolife Solutions Inc 4:00 p.m. 15.68
 0.82
 4.97%
8.9201 24.50 NA -3.29 710.30M 0.00 0.00%
Biomerica Inc 4:00 p.m. 0.77
 0.058
 7.00%
0.704 2.13 NA -0.5 12.95M 0.00 0.00%
Boston Scientific Corporation 4:00 p.m. 67.44
 0.63
 0.93%
48.35 69.21 63.03 1.07 98.94B 0.00 0.00%
Bovie Medical Corporation 4:00 p.m. 3.78
 0.02
 0.53%
2 4.29 NA -0.17 124.29M 0.00 NA%
Bruker Corporation 4:00 p.m. 85.75
 1.83
 2.09%
53.79 94.86 29.57 1.99 11.81B 0.05 0.23%
C.R. Bard Inc 4:02 p.m. 331.24
 1.95
 0.58%
246.48 337.73 159.17 7.15 24.14B 0.26 0.31%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Cas Medical Systems Inc 4:00 p.m. 1.59  UNCH  0.0% 0.59 1.70 NA -0.27 45.65M 0.00 NA%
Cerus Corporation 4:00 p.m. 1.73
 0.02
 1.14%
1.205 3.08 NA -0.21 313.62M 0.00 0.00%
Check-cap LTD. - Ordinary Share 3:59 p.m. 2.18
 0.08
 3.54%
1.27 4.625 NA -3.37 12.75M 0.00 0.00%
Chf Solutions Inc 3:59 p.m. 3.01
 0.0249
 0.83%
2.50 25.80 NA -37.51 13.55M 0.00 NA%
Co-diagnostics Inc 3:45 p.m. 1.1831
 0.0169
 1.41%
0.975 1.89 NA -1.2 36.98M 0.00 0.00%
Cognyte Software LTD. - Ordinary Shares 4:00 p.m. 6.62
 0.11
 1.63%
4 8.53 NA -0.22 470.18M 0.00 0.00%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Conmed Corporation 4:00 p.m. 75.23
 0.65
 0.87%
73.875 138.47 36.88 2.04 2.32B 0.20 1.06%
Corindus Vascular Robotics Inc DE 4:00 p.m. 0.7895
 0.0077
 0.97%
0.66 2.25 NA -0.2 149.05M 0.00 NA%
Crh Medical Corporation Common Shares OF 3:59 p.m. 3.50  UNCH  0.0% 1.46 6.15 38.89 0.09 255.03M 0.00 NA%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Cutera Inc 4:00 p.m. 2.21  UNCH  0.0% 1.2801 24.71 NA -4.39 44.08M 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0003 NA -0.02 0 0.00 NA%
Cytosorbents Corporation 4:00 p.m. 0.8668
 0.0052
 0.60%
0.84 4.29 NA -0.64 47.06M 0.00 0.00%
Danaher Corporation 4:00 p.m. 239.66
 0.29
 0.12%
182.09 259 37.56 6.38 177.48B 0.27 0.45%
Dariohealth Corp 4:00 p.m. 1.14
 0.09
 7.32%
0.68 4.58 NA -1.93 33.56M 0.00 0.00%
Dentsply Sirona Inc 4:00 p.m. 30.89
 0.41
 1.31%
26.27 43.24 NA -4.41 6.41B 0.16 2.07%
Dexcom Inc 4:00 p.m. 134.56
 1.58
 1.16%
74.75 141.99 103.51 1.3 51.87B 0.00 0.00%
Dextera Surgical Inc 3:56 p.m. 0.0499
 0.0149
 42.57%
0.0175 0.0745 NA -1.78 2.41M 0.00 NA%
Dynatronics Corporation 3:23 p.m. 0.3704
 0.0206
 5.27%
0.3704 1.615 NA -1.46 1.81M 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 4:00 p.m. 7.43
 0.14
 1.85%
3.60 12.23 NA -0.57 275.68M 0.00 0.00%
Edwards Lifesciences Corporation 4:00 p.m. 89.20
 1.08
 1.20%
60.57 96.12 38.78 2.44 53.69B 0.00 0.00%
Ekso Bionics Holdings Inc 4:00 p.m. 1.44
 0.04
 2.86%
0.62 3.1285 NA -1.1 25.78M 0.00 0.00%
Electromed Inc 3:59 p.m. 14.38
 0.16
 1.10%
8.80 17.85 31.96 0.36 123.74M 0.00 0.00%
Endologix Inc 4:00 p.m. 5.65
 0.21
 3.86%
3.75 6.50 NA -0.78 474.66M 0.00 NA%
Endra Life Sciences Inc 3:59 p.m. 0.262
 0.108
 29.19%
0.2612 2.79 NA -1.58 2.89M 0.00 0.00%
Entellus Medical Inc 3:59 p.m. 24
 0.01
 0.04%
13.01 25.5775 NA -1.53 617.48M 0.00 NA%
Ergo Ventures Inc Common Shares Canada 1:27 p.m. 0.1713
 0.0131
 7.10%
0.1713 0.209 NA -0.09 0 0.00 NA%
Exactech Inc 4:00 p.m. 49.25  UNCH  0.0% 27.40 50.95 4925.00 0.01 710.38M 0.00 NA%
FC Global Realty Incorporated 3:58 p.m. 0.7705
 0.0105
 1.38%
0.65 1.68 NA -0.28 9.14M 0.00 NA%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Fonar Corporation 4:00 p.m. 16.83
 0.33
 1.92%
12.1301 24.05 9.15 1.32 106.49M 0.00 0.00%
Fulgent Genetics Inc 4:00 p.m. 20.75
 0.03
 0.14%
20.5102 44.09 NA -5.63 620.44M 0.00 0.00%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Glaukos Corporation 4:00 p.m. 96.84
 1.39
 1.42%
45.38 102.33 NA -2.78 4.79B 0.00 0.00%
Globus Medical Inc Class A 4:00 p.m. 51.82
 0.15
 0.29%
43.385 62.88 48.43 1.07 7.01B 0.00 0.00%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.03 0 0.00 NA%
Haemonetics Corporation 4:00 p.m. 84.88
 0.34
 0.40%
70.74 95.20 34.50 2.24 4.31B 0.00 0.00%
Halyard Health Inc 4:02 p.m. 54.09
 0.62
 1.16%
35.79 54.46 NA -0.69 2.54B 0.00 NA%
Hamilton Thorne Ltd 3:59 p.m. 1.35  UNCH  0.0% 1.05 1.70 67.50 0.02 204.96M 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 12:31 p.m. 0.98
 0.0276
 2.90%
0.8027 1.25 49.00 0.02 148.79M 0.00 0.00%
Helius Medical Technologies Inc - Class 3:42 p.m. 5.82
 0.35
 5.67%
4.29 13.43 NA -14.56 5.16M 0.00 0.00%
Henry Schein Inc 4:00 p.m. 70.73
 0.28
 0.39%
60.01 85.39 22.38 3.91 9.09B 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Histogenics Corporation 4:00 p.m. 2.34  UNCH  0.0% 1.59 3.35 NA -0.99 67.13M 0.00 NA%
Hologic Inc 4:00 p.m. 77.54
 0.21
 0.27%
64.02 87.88 36.75 1.83 18.20B 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Icad Inc 4:00 p.m. 1.63
 0.06
 3.55%
1.05 3.97 NA -0.54 43.26M 0.00 0.00%
Icu Medical Inc 4:00 p.m. 97.10
 1.10
 1.12%
78.28 212.43 NA -1.23 2.37B 0.00 0.00%
Idexx Laboratories Inc 4:00 p.m. 491.29
 6.50
 1.31%
372.50 583.39 48.84 10.06 40.80B 0.00 0.00%
Imaging Dynamics Compa 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.17 NA -0.06 413382 0.00 0.00%
Imaging Dynamics Company Ltd Common Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.06 0 0.00 NA%
Infusystems Holdings Inc 4:00 p.m. 7.90
 0.14
 1.74%
7.872 11.4437 197.50 0.04 167.99M 0.00 0.00%
Inogen Inc 4:00 p.m. 7.16
 0.20
 2.72%
4.13 14.10 NA -4.42 167.02M 0.00 0.00%
Inspiremd Inc 3:56 p.m. 2.27
 0.05
 2.15%
0.9608 3.85 NA -0.82 53.25M 0.00 0.00%
Insulet Corporation 4:00 p.m. 173.94
 1.28
 0.73%
125.82 335.91 59.16 2.94 12.18B 0.00 0.00%
Integer Holdings Corporation 4:00 p.m. 118.65
 2.88
 2.49%
69.40 120 44.11 2.69 3.98B 0.00 0.00%
Integra Lifesciences Holdings Corporatio 4:00 p.m. 32.06
 0.74
 2.26%
31.93 59.30 38.18 0.84 2.52B 0.00 0.00%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Intuitive Surgical Inc 4:00 p.m. 377.36
 7.44
 1.93%
254.85 403.759 75.02 5.03 133.75B 0.00 0.00%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Invuity Inc 4:00 p.m. 2.90
 0.10
 3.33%
2.35 9.55 NA -2.34 69.72M 0.00 NA%
Iradimed Corporation 4:00 p.m. 40.88
 0.41
 0.99%
36.12 51.0366 30.28 1.35 517.71M 0.15 1.47%
Irhythm Technologies Inc 4:00 p.m. 109.48
 3.64
 3.22%
70.24 140.2338 NA -4.04 3.41B 0.00 0.00%
Iridex Corporation 4:00 p.m. 3.17
 0.18
 5.37%
1.3104 3.65 NA -0.47 51.52M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Itus Corporation 4:00 p.m. 3.60
 0.03
 0.84%
0.6001 6.43 NA -0.32 59.87M 0.00 NA%
K2m Group Holdings Inc 4:00 p.m. 22.91
 0.37
 1.64%
16.44 25.99 NA -0.87 994.19M 0.00 NA%
Kewaunee Scientific Corporation 4:00 p.m. 34.85
 0.65
 1.90%
14.56 36.86 139.40 0.25 99.15M 0.19 2.18%
Led Medical Diagnostics Inc Common Share 1:39 p.m. 0.2746
 0.0332
 10.79%
0.032 0.5188 NA -0.1 10.36M 0.00 NA%
Lemaitre Vascular Inc 4:00 p.m. 64.45
 0.20
 0.31%
44.27 74.64 48.10 1.34 1.44B 0.16 0.99%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Livanova Plc - Ordinary Shares 4:00 p.m. 53.37
 0.38
 0.72%
42.50 59.86 166.78 0.32 2.88B 0.00 0.00%
Masimo Corporation 4:00 p.m. 138.11
 0.19
 0.14%
75.22 197.9999 91.46 2.6 7.31B 1.00 0.72%
Mazor Robotics LTD. - American Depositar 4:00 p.m. 58.28
 0.35
 0.60%
29.55 76.56 NA -0.34 1.53B 0.00 NA%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Medigus LTD. - American Depositary Share 3:59 p.m. 2.23
 0.27
 10.80%
2.11 7.17 NA -6 4.23M 0.85 38.12%
Medmira Inc 3:43 p.m. 0.09
 0.005
 5.88%
0.075 0.135 NA -0.004 63.46M 0.00 0.00%
Medmira Inc Ordinary Shares 9:48 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Medtronic PLC. Ordinary Shares 4:00 p.m. 80.23
 0.10
 0.12%
68.84 92.02 26.05 2.82 106.53B 0.69 3.44%
Medx Health Corp 12:02 p.m. 0.07  UNCH  0.0% 0.025 0.09 NA -0.03 18.34M 0.00 0.00%
Medx Health Corp Common Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.035 0.06 NA -0.03 0 0.00 NA%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Merit Medical Systems Inc 4:00 p.m. 71.96
 0.67
 0.92%
62.58 85.62 44.42 1.29 4.18B 0.00 0.00%
Mgc Diagnostics Corporation 3:59 p.m. 11.03  UNCH  0.0% 6.51 11.20 NA -0.88 48.97M 0.70 NA%
Microbot Medical Inc 4:00 p.m. 1.03
 0.02
 1.98%
1 4.3699 NA -1.81 14.83M 0.00 0.00%
Micron Solutions Inc Del 3:58 p.m. 1.49
 0.33
 28.45%
0.56 2.45 NA -0.41 5.12M 0.03 8.05%
Milestone Scientific Inc 3:58 p.m. 0.5744
 0.0343
 5.63%
0.52 1.35 NA -0.1 44.00M 0.00 0.00%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Myomo Inc 4:00 p.m. 2.70
 0.27
 9.09%
0.371 5.5799 NA -0.28 76.92M 0.00 0.00%
Nanovibronix Inc 3:58 p.m. 0.80
 0.0401
 5.28%
0.70 4.34 NA -2.12 2.23M 0.00 0.00%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Neurometrix Inc 3:59 p.m. 3.52
 0.21
 5.63%
2.70 11.8216 NA -6.27 6.99M 0.00 0.00%
Nevro Corp 4:00 p.m. 12.49
 0.74
 5.59%
12.34 39.675 NA -2.56 454.61M 0.00 0.00%
Novocure Ltd - Ordinary Shares 4:00 p.m. 12.72
 0.85
 6.26%
10.87 83.60 NA -1.95 1.36B 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Nuvectra Corporation 4:00 p.m. 16.79
 0.17
 1.00%
7.60 17.75 NA -4.22 237.63M 0.00 NA%
Nxstage Medical Inc 4:00 p.m. 27.51
 0.13
 0.47%
21.46 29.93 NA -0.22 1.83B 0.00 NA%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
Orasure Technologies Inc 4:00 p.m. 5.41
 0.11
 1.99%
4.375 8.45 7.51 -0.25 413.92M 0.00 0.00%
Orthofix Medical Inc 4:00 p.m. 13.09
 0.23
 1.73%
9.575 21.60 NA -4.12 489.65M 0.00 0.00%
Orthopediatrics Corp 4:00 p.m. 30.45
 0.64
 2.06%
23.10 53.50 NA -0.92 724.29M 0.00 0.00%
Owens & Minor Inc 4:00 p.m. 24.99
 0.59
 2.31%
13.34 28.35 NA -0.54 1.91B 0.0025 0.04%
Pacific Biosciences of California Inc 4:00 p.m. 2.835
 0.335
 10.57%
2.81 14.55 NA -1.21 759.64M 0.00 0.00%
Patterson Companies Inc 4:00 p.m. 25.35
 0.11
 0.43%
25 34.53 12.49 2.12 2.27B 0.26 4.10%
Pavmed Inc 3:59 p.m. 1.91
 0.02
 1.04%
1.60 9.363 NA -9.16 17.52M 0.00 0.00%
Penumbra Inc 4:00 p.m. 210.19
 7.26
 3.34%
180.93 348.67 90.60 2.32 8.14B 0.00 0.00%
Pishposh Inc 0/0/NA 8.01  UNCH  0.0% NA NA NA NA 39.56M 0.00 0.00%
Precipio Inc 3:29 p.m. 6.7355
 0.0814
 1.22%
4.8842 15.41 NA -4.51 9.63M 0.00 0.00%
Presbia Plc - Ordinary Shares 3:58 p.m. 2.30  UNCH  0.0% 1.86 5.8781 NA NA 39.38M 0.00 NA%
Pro-dex Inc 2:41 p.m. 18.968
 0.928
 5.14%
14.51 22.9899 22.58 1.95 66.60M 0.00 0.00%
Psivida Corp 4:00 p.m. 1.22
 0.15
 14.02%
0.93 2.45 NA -0.46 55.21M 0.00 NA%
Pulse Biosciences Inc 4:00 p.m. 7.82
 0.60
 8.31%
3.78 13.62 NA -1.72 431.86M 0.00 0.00%
Quidelortho Corporation 4:00 p.m. 41.45
 0.72
 1.71%
41.23 95.02 4.34 9.56 2.77B 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Reshape Lifesciences Inc 3:59 p.m. 0.1645
 0.0002
 0.12%
0.1414 4.10 NA -1.91 3.86M 0.00 0.00%
Resmed Inc 4:00 p.m. 185.09
 0.77
 0.41%
132.24 243.52 30.64 6.09 27.22B 0.48 1.04%
Restoration Robotics Inc 4:00 p.m. 3.26
 0.01
 0.31%
3.16 11.95 NA -0.62 94.97M 0.00 NA%
Retractable Technologies Inc 3:59 p.m. 1.06
 0.02
 1.85%
0.95 1.90 NA -0.24 31.73M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Rockwell Medical Inc 4:00 p.m. 1.525
 0.075
 4.69%
1.16 6.24 NA -1.89 44.74M 0.00 0.00%
Rti Surgical Inc 4:00 p.m. 4.55
 0.05
 1.09%
3.85 6 227.50 0.02 288.59M 0.00 NA%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Senseonics Holdings Inc 4:00 p.m. 0.4371
 0.0439
 9.13%
0.4321 1.05 NA -0.11 231.96M 0.00 0.00%
Sensus Healthcare Inc 4:00 p.m. 3.20
 0.18
 5.33%
1.79 5.38 106.67 0.03 52.46M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Skyline Medical Incorporated 3:59 p.m. 0.99
 0.015
 1.54%
0.95 3.45 NA -0.52 6.22M 0.00 NA%
Smith & Nephew Plc Ord Ordinary Shar 11:57 a.m. 12.07
 0.20
 1.63%
10.80 16.74 40.10 0.301 10.55B 0.23 3.81%
Smith & Nephew Snats Inc 4:00 p.m. 23.80
 0.03
 0.13%
21.525 33.085 39.53 0.51 10.40B 0.46 3.87%
Soleno Therapeutics Inc 4:00 p.m. 38.52
 1.38
 3.72%
3 53.82 NA -2.87 1.25B 0.00 0.00%
Sorrento Tech Inc 4:00 p.m. 0.65
 0.0199
 2.97%
0.6001 4.66 NA -17.42 3.25M 0.00 NA%
Spectral Med Inc Ordinary Shares 11:57 a.m. 0.3233
 0.014
 4.53%
0.165 0.50 NA -0.06 90.09M 0.00 0.00%
Spectral Medical Inc 3:34 p.m. 0.46
 0.02
 4.54%
0.225 0.67 NA -0.06 128.18M 0.06 26.09%
Spinnaker Etf Series North Shore Equity 3:17 p.m. 9.6895
 0.1204
 1.23%
9.67 10.07 NA NA 24.42M 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 0/0/NA 0.0000  UNCH  0.0% 0.0093 0.0607 NA -0.05 0 0.00 NA%
Staar Surgical Company 4:00 p.m. 46.22
 3.57
 7.17%
26.6554 73.13 107.49 0.43 2.26B 0.00 0.00%
Steris Plc Ireland Ordinary Shares 4:00 p.m. 201.21
 2.79
 1.37%
180.54 254 35.36 1.07 19.88B 0.52 1.03%
Strata Skin Sciences Inc 3:54 p.m. 0.465
 0.0451
 8.84%
0.262 1.15 NA -0.31 16.30M 0.00 0.00%
Stryker Corporation 4:00 p.m. 339.13
 2.92
 0.85%
249.98 361.41 41.11 8.25 129.03B 0.80 0.94%
Surmodics Inc 4:00 p.m. 26.42
 0.58
 2.15%
16.79 39.41 67.74 -0.11 376.12M 0.00 0.00%
T2 Biosystems Inc 4:00 p.m. 2.97
 0.17
 5.41%
2.70 70 NA -1222 16.37M 0.00 0.00%
Tactile Systems Technology Inc 4:00 p.m. 14.10
 0.68
 4.60%
9.695 26.11 11.46 1.23 335.01M 0.00 0.00%
Tandem Diabetes Care Inc 4:00 p.m. 31.86
 1.64
 4.90%
13.82 42.09 NA -3.43 2.06B 0.00 0.00%
Tearlab Corp 3:54 p.m. 0.231  UNCH  0.0% 0.22 0.85 NA -2.78 2.36M 0.00 NA%
Teleflex Incorporated 4:00 p.m. 210.66
 3.78
 1.76%
177.633 276.43 27.98 7.53 9.92B 0.34 0.65%
The Cooper Companies Inc 4:00 p.m. 92.04
 1.48
 1.58%
75.935 104.07 63.15 1.4775 18.29B 0.00 0.00%
Theralase Technologies 3:59 p.m. 0.18  UNCH  0.0% 0.155 0.31 NA -0.022 40.17M 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 2:48 p.m. 0.133
 0.0042
 3.26%
0.1115 0.2357 NA -0.022 29.68M 0.00 0.00%
Titan Medical Inc 3:59 p.m. 0.065  UNCH  0.0% 0.065 0.27 1.08 -0.38 7.41M 0.00 0.00%
Titan Medical Inc Ordinary Shares Canad 3:58 p.m. 0.1914
 0.0006
 0.31%
0.096 0.535 NA -0.18 80.37M 0.00 NA%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
Trinity Biotech Plc - American Depositar 3:51 p.m. 1.91
 0.05
 2.69%
1.81 6.20 NA NA 14.60M 0.22 11.52%
Ts03 Inc Trust Units 3:52 p.m. 0.7499
 0.0003
 0.04%
0.4681 2.6097 NA -0.12 69.66M 0.00 NA%
Utah Medical Products Inc 4:00 p.m. 68.34
 0.32
 0.47%
68 100.59 14.95 4.57 245.27M 0.30 1.76%
Valeritas Holdings Inc 4:00 p.m. 1.56
 0.02
 1.27%
1.189 7.20 NA -8.94 34.93M 0.00 NA%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
Ventripoint Diagnostic 2:20 p.m. 0.21  UNCH  0.0% 0.12 0.36 NA -0.03 33.01M 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 3:58 p.m. 0.165
 0.01
 6.45%
0.0918 0.2687 NA -0.03 25.94M 0.00 0.00%
Vermillion Inc 4:00 p.m. 0.992
 0.028
 2.75%
0.88 2.10 NA -0.2 69.48M 0.00 NA%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Viveve Med Inc 3:01 p.m. 0.0003  UNCH  0.0% 0.0002 0.08 NA -2.65 3217 0.00 0.00%
Vwr Corporation 4:00 p.m. 33.25  UNCH  0.0% 27.08 37.25 29.42 1.13 4.38B 0.00 NA%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 24.82
 0.01
 0.04%
19.01 29.89 NA NA 2.63B 0.00 NA%
Xtant Medical Holdings Inc 4:00 p.m. 0.86
 0.0228
 2.72%
0.5801 1.45 86.00 0.01 111.99M 0.00 0.00%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.03 0 0.00 NA%
Zimmer Biomet Holdings Inc 4:00 p.m. 124
 0.48
 0.39%
102 149.25 25.41 4.88 25.48B 0.24 0.77%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No enterprise can exist for itself alone. It ministers to some great need, it performs some great service, not for itself, but for others; or failing therein, it ceases to be profitable and ceases to exist." - Calvin Coolidge
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.