ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF with Unusual Volume: IXC

Tue, 16 Jan 17:45:12 GMT
Daily Dividend Report: BLK, CL, ALLY, EPD, LEN

Fri, 12 Jan 21:30:55 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Thursday, January 18, 0:56 AM

. Stock Screen    Chart - MMM,MDT,ABT...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Htg Molecular Diagnostics Inc 4:00 p.m. 2.86
 0.64
 18.29%
1.20 13.25 0.30 -3.66 39.87M 0.00 NA%
Obalon Therapeutics Inc 4:00 p.m. 6.865
 1.065
 13.43%
6.5341 13.18 NA -1.28 119.74M 0.00 NA%
Pavmed Inc 3:59 p.m. 2.56
 0.28
 9.86%
1.90 9.31 NA -0.42 35.52M 0.00 NA%
Hamilton Thorne Ltd 3:20 p.m. 0.79
 0.06
 7.06%
0.43 1.05 NA NA 85.57M 0.00 NA%
H Source Holdings Ltd 3:54 p.m. 0.135
 0.01
 6.90%
0.10 0.29 NA NA 8.51M 0.00 NA%
Vigil Health Solutions 1:04 p.m. 0.68
 0.05
 6.85%
0.44 1.32 NA NA 12.09M 0.00 NA%
Inspiremd Inc 3:59 p.m. 0.1766
 0.0121
 6.41%
0.121 2.8785 -0.13 -5.93 9.17M 0.00 NA%
Quotient Ltd - Ordinary Shares 4:00 p.m. 3.93
 0.26
 6.21%
3.22 7.74 -4.51 NA 178.98M 0.00 NA%
Viewray Inc 4:00 p.m. 8.70
 0.52
 5.64%
3.25 10.64 0.45 -1.26 586.85M 0.00 NA%
Xtant Medical Holdings Inc 3:59 p.m. 0.5288
 0.0312
 5.57%
0.2851 1.21 -21.11 -1.54 9.61M 0.00 NA%
Spectral Medical Inc 3:50 p.m. 0.35
 0.02
 5.41%
0.23 0.64 NA -0.05 72.61M 0.06 34.29%
Cytosorbents Corporation 4:00 p.m. 7.40
 0.40
 5.13%
3.30 7.90 -14.79 -0.47 212.31M 0.00 NA%
Dynatronics Corporation 3:15 p.m. 3
 0.15
 4.76%
2.10 3.75 -1.28 -1.36 23.59M 0.00 NA%
Corindus Vascular Robotics Inc DE 3:59 p.m. 1.02
 0.05
 4.67%
0.4017 2.25 -6.18 -0.28 192.48M 0.00 NA%
Dentsply Sirona Inc 4:00 p.m. 62.65
 3.00
 4.57%
52.535 68.98 31.54 1.97 14.39B 0.0875 0.56%
Milestone Scientific Inc 3:22 p.m. 1.07
 0.05
 4.46%
0.91 1.80 -32.22 -0.22 35.30M 0.00 NA%
Electromed Inc 3:58 p.m. 6.21
 0.28
 4.31%
3.78 7.96 15.88 0.27 51.29M 0.00 NA%
Ventripoint Diagnostics Ltd Common Share 3:50 p.m. 0.2514
 0.0111
 4.23%
0.0662 0.5542 NA -0.030 12.97M 0.00 NA%
Amedica Corporation 3:59 p.m. 3.4501
 0.1499
 4.16%
2.89 6.9348 -0.32 -13.68 10.43M 0.00 NA%
Apollo Endosurgery Inc 4:00 p.m. 6.06
 0.25
 3.96%
3.55 15.4047 NA -105.69 104.78M 0.00 NA%
T2 Biosystems Inc 4:00 p.m. 4.80
 0.19
 3.81%
2.50 6.99 -2.39 -2.11 171.96M 0.00 NA%
Myomo Inc 4:00 p.m. 3.54
 0.14
 3.80%
2.07 23.1964 NA NA 21.62M 0.00 NA%
Second Sight Medical Products Inc 4:00 p.m. 1.91
 0.07
 3.54%
0.90 2.83 7.52 -0.84 108.50M 0.00 NA%
Patterson Companies Inc 4:00 p.m. 36.85
 1.28
 3.36%
32.07 48.295 26.23 1.83 3.49B 0.26 2.82%
Histogenics Corporation 4:00 p.m. 2.60
 0.09
 3.35%
1.45 3.128 -0.76 -0.97 62.58M 0.00 NA%
Nuvasive Inc 4:00 p.m. 50.29
 1.70
 3.27%
48.41 81.677 129.40 0.74 2.56B 0.00 NA%
Transenterix Inc 4:00 p.m. 1.85
 0.06
 3.14%
0.45 5 -2.38 -1.07 368.60M 0.00 NA%
Biomerica Inc 3:59 p.m. 4.37
 0.14
 3.10%
1.93 5.50 NA -0.11 37.23M 0.00 NA%
Medigus LTD. - American Depositary Share 2:08 p.m. 1.58
 0.05
 3.07%
1.2494 10.70 -0.72 -13 4.78M 0.00 NA%
Assure Hldgs Corp 3:53 p.m. 2.56
 0.08
 3.03%
1 3.50 NA NA 33.84M 0.00 NA%
Zecotek Photonics Inc Ordinary Shares C 3:32 p.m. 0.2316
 0.0069
 2.89%
0.155 0.2654 NA -0.060 33.13M 0.00 NA%
Cogentix Medical Inc 3:59 p.m. 2.82
 0.08
 2.76%
1.55 3.34 NA -0.71 171.75M 0.00 NA%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 22.70
 0.64
 2.74%
22 31.5299 -6.23 NA 2.33B 0.00 NA%
Conformis Inc 4:00 p.m. 2.43
 0.06
 2.41%
2.21 8.61 3.03 -1.39 110.06M 0.00 NA%
Vermillion Inc 4:00 p.m. 1.67
 0.04
 2.34%
1.03 2.851 -2.70 -0.29 100.20M 0.00 NA%
Nevro Corp 4:02 p.m. 77.89
 1.86
 2.33%
65 99.63 -34.58 -1.12 2.31B 0.00 NA%
Natus Medical Incorporated 4:00 p.m. 28.15
 0.65
 2.26%
28.10 43.60 34.78 1.31 876.99M 0.00 NA%
Aethlon Medical Inc 4:00 p.m. 1.35
 0.03
 2.17%
0.7906 5.1701 NA -0.94 20.38M 0.00 NA%
Novocure Ltd - Ordinary Shares 4:00 p.m. 20.75
 0.45
 2.12%
6 22.90 -3.18 NA 1.85B 0.00 NA%
Edap Tms S.A. - American Depositary Shar 3:59 p.m. 2.75
 0.0595
 2.12%
2.25 3.85 -46.14 0.15 79.74M 0.00 NA%
Nuvectra Corporation 4:00 p.m. 8.65
 0.18
 2.04%
5.76 15 -12.37 -3.74 93.28M 0.00 NA%
Co-diagnostics Inc 3:59 p.m. 2.93
 0.06
 2.01%
2.3501 6.85 NA -0.17 35.99M 0.00 NA%
Abaxis Inc 4:00 p.m. 60.99
 1.22
 1.96%
43.66 63.18 37.46 1.46 1.38B 0.16 1.05%
Cesca Therapeutics Inc 3:59 p.m. 3.03
 0.06
 1.94%
2.62 6.44 -0.38 -3.27 32.92M 0.00 NA%
Invuity Inc 4:00 p.m. 5.30
 0.10
 1.85%
5.15 9.70 1.50 -2.73 90.84M 0.00 NA%
Psivida Corp 4:00 p.m. 1.08
 0.02
 1.82%
1.02 2.45 -4.77 -0.52 48.88M 0.00 NA%
Zecotek Photonics Inc 3:58 p.m. 0.285
 0.005
 1.72%
0.195 0.345 NA -0.03 40.76M 0.00 NA%
Led Medical Diagnostic 3:49 p.m. 0.58
 0.01
 1.70%
0.45 0.95 NA -0.5 21.87M 0.00 NA%
Ventripoint Diagnostic 3:59 p.m. 0.30
 0.005
 1.64%
0.085 0.64 NA NA 15.48M 0.00 NA%
Ts03 Inc Trust Units 11:23 a.m. 2.0664
 0.0336
 1.60%
1.662 2.6097 NA -0.126 191.87M 0.00 NA%
Neovasc Inc 3:56 p.m. 0.65
 0.01
 1.51%
0.63 2.82 NA -1.28 51.14M 0.00 NA%
Micron Solutions Inc 11:51 a.m. 3.5481
 0.0519
 1.44%
3.19 4.29 NA -0.25 10.05M 0.03 3.38%
Pro-dex Inc 3:40 p.m. 7
 0.10
 1.41%
4.30 8 33.94 1.2 30.52M 0.00 NA%
Atrion Corporation 4:00 p.m. 577.55
 7.45
 1.27%
457.30 694 29.04 15.12 1.07B 1.20 0.83%
Viveve Medical Inc 4:00 p.m. 4.81
 0.06
 1.23%
3.75 8.75 -0.47 -2.18 93.44M 0.00 NA%
Infusystems Holdings Inc 3:46 p.m. 2.371
 0.029
 1.21%
1.20 2.50 13.57 -0.01 54.01M 0.00 NA%
Insulet Corporation 4:00 p.m. 72.91
 0.88
 1.19%
38.43 78.6463 -24.70 -0.48 4.17B 0.00 NA%
Invacare Corporation 4:02 p.m. 16.85
 0.20
 1.17%
9.90 17.95 16.88 -1.32 553.19M 0.0125 0.30%
Check-cap LTD. - Ordinary Share 3:59 p.m. 0.8996
 0.0104
 1.14%
0.80 2.54 1.36 0.66 14.06M 0.00 NA%
Rti Surgical Inc 4:00 p.m. 4.45
 0.05
 1.11%
3.005 6 20.83 -0.31 270.70M 0.00 NA%
Icad Inc 3:58 p.m. 3.61
 0.04
 1.10%
3.13 6.0701 -2.36 -0.63 59.61M 0.00 NA%
Trinity Biotech Plc - American Depositar 4:00 p.m. 5.26
 0.055
 1.03%
4.2193 6.98 26.88 -1.68 126.46M 0.22 4.18%
Microbot Medical Inc 4:00 p.m. 1.03
 0.01
 0.96%
1 9.94 NA -0.4 41.80M 0.00 NA%
Halyard Health Inc 4:02 p.m. 48.30
 0.41
 0.84%
35.24 50.99 -3.68 0.85 2.26B 0.00 NA%
Strata Skin Sciences Inc 3:58 p.m. 1.38
 0.01
 0.72%
1.06 5.01 -0.29 -1.55 5.62M 0.00 NA%
Helius Medical Technol 3:59 p.m. 2.83
 0.02
 0.70%
1.72 5.09 NA NA 0 0.00 NA%
Irhythm Technologies Inc 4:00 p.m. 61.34
 0.35
 0.57%
28.70 63.51 NA -0.99 1.39B 0.00 NA%
Ekso Bionics Holdings Inc 4:00 p.m. 1.88
 0.01
 0.53%
1.05 4.50 NA -1.87 112.62M 0.00 NA%
Angiodynamics Inc 4:00 p.m. 16.38
 0.08
 0.49%
14.80 18.85 -483.33 0.14 604.16M 0.00 NA%
Genmark Diagnostics Inc 4:00 p.m. 4.66
 0.02
 0.43%
3.63 13.67 -9.42 -1.15 254.75M 0.00 NA%
Kewaunee Scientific Corporation 3:56 p.m. 30.1985
 0.1015
 0.34%
20.95 31.20 13.35 1.67 82.14M 0.17 2.25%
Meridian Bioscience Inc 4:00 p.m. 15.25
 0.05
 0.33%
10.75 17 23.86 0.51 645.20M 0.125 3.28%
Endra Life Sciences Inc 3:58 p.m. 3.0899
 0.0101
 0.33%
2.15 5.88 NA -0.76 0 0.00 NA%
Cutera Inc 4:00 p.m. 49
 0.15
 0.30%
18 52.90 -48.22 0.19 678.89M 0.00 NA%
Endologix Inc 4:00 p.m. 4.24
 0.01
 0.23%
4.08 7.66 -11.87 -1.91 346.91M 0.00 NA%
Axogen Inc 4:00 p.m. 27.25
 0.05
 0.18%
8.75 31.70 -16.26 -0.47 911.68M 0.00 NA%
Inogen Inc 4:00 p.m. 115.95
 0.20
 0.17%
62.69 130.05 87.98 1.02 2.42B 0.00 NA%
Dexcom Inc 4:00 p.m. 56.32
 0.09
 0.16%
42.62 86.32 -101.12 -0.78 4.78B 0.00 NA%
Masimo Corporation 4:00 p.m. 86.61
 0.03
 0.04%
70.48 104.71 30.78 6.07 4.48B 0.00 NA%
Valeritas Holdings Inc 3:59 p.m. 3.54
 0.0016
 0.04%
2 25.54 NA -39.04 24.84M 0.00 NA%
Smith & Nephew Plc Ord Ordinary Shar 11:28 a.m. 17.3438  UNCH  0.0% 14.65 19.40 16.83 0.760 15.18B 0.154 1.78%
C.R. Bard Inc 4:02 p.m. 331.24  UNCH  0.0% 226.08 337.73 159.17 7.15 24.14B 0.26 0.31%
Alere Inc Common Stoc 4:02 p.m. 50.99  UNCH  0.0% 36.37 51 -124.84 -1.83 4.47B 0.00 NA%
Vwr Corporation 4:00 p.m. 33.25  UNCH  0.0% 24.42 37.25 31.80 1.13 4.38B 0.00 NA%
Integer Holdings Corporation 4:02 p.m. 48.40  UNCH  0.0% 29.40 55.20 -75.91 0.19 1.53B 0.00 NA%
Atricure Inc 4:00 p.m. 17.71  UNCH  0.0% 14.78 25.11 -13.94 -1.05 586.09M 0.00 NA%
Exactech Inc 4:00 p.m. 50.40  UNCH  0.0% 23.30 50.95 25.58 0.01 724.05M 0.00 NA%
Sensus Healthcare Inc 3:48 p.m. 5.30  UNCH  0.0% 3.383 6.25 NA -0.03 0 0.00 NA%
Bovie Medical Corporation 3:59 p.m. 2.38  UNCH  0.0% 1.87 4.29 7.50 -0.14 78.21M 0.00 NA%
Presbia Plc - Ordinary Shares 3:58 p.m. 3.45  UNCH  0.0% 1.86 5.8781 -3.91 NA 59.07M 0.00 NA%
Mgc Diagnostics Corporation 3:59 p.m. 11.03  UNCH  0.0% 6.51 11.20 6.18 -0.88 48.97M 0.70 6.35%
Spectral Med Inc Ordinary Shares 3:42 p.m. 0.309  UNCH  0.0% 0.18 0.4728 NA -0.05 64.10M 0.00 NA%
American Shared Hospital Services 3:59 p.m. 2.75  UNCH  0.0% 2.45 5 -7.97 0.17 15.70M 0.0475 1.73%
Titan Medical Inc Warrant Expiring 02/12 2:01 p.m. 0.0817  UNCH  0.0% 0.0299 0.0936 NA NA 0 0.00 NA%
Enteromedics Inc 4:00 p.m. 2.05  UNCH  0.0% 1.60 30.41 -0.08 -37.53 29.86M 0.00 NA%
Lombard Medical Inc - Ordinary Shares 3:59 p.m. 0.223  UNCH  0.0% 0.22 0.88 -0.65 -2.15 6.23M 0.00 NA%
Sqi Diagnostics Inc Ordinary Shares Can 9:35 a.m. 0.14  UNCH  0.0% 0.09 0.17 NA -0.143 14.54M 0.00 NA%
Vigil Health Solutions Inc Ordinary Shar 3:30 p.m. 0.5879  UNCH  0.0% 0.3726 1.0216 NA NA 10.45M 0.00 NA%
Sorrento Tech Inc 4:00 p.m. 0.65  UNCH  0.0% 0.6001 5.37 -0.29 -17.42 3.25M 0.00 NA%
Medx Health Corp Common Shares Canada 2:55 p.m. 0.1293  UNCH  0.0% 0.08 0.146 NA -0.010 13.53M 0.00 NA%
Imaging Dynamics Company Ltd Common Shar 10:18 a.m. 0.0181  UNCH  0.0% 0.0148 0.1394 NA -0.048 1.07M 0.00 NA%
Aurora Spine Corp Com Canada 1:05 p.m. 0.093  UNCH  0.0% 0.066 0.164 NA -0.05 2.82M 0.00 NA%
Annidis Corp Common Shares Canada 1:04 p.m. 0.0074  UNCH  0.0% 0.005 0.0179 NA -0.05 813624 0.00 NA%
Medmira Inc Ordinary Shares 10:52 a.m. 0.0271  UNCH  0.0% 0.014 0.033 1.83 0.030 17.84M 0.00 NA%
H-source Holdings LTD. Class A Ordinary 3:56 p.m. 0.12  UNCH  0.0% 0.0836 0.2466 NA NA 7.57M 0.00 NA%
Ergo Ventures Inc Common Shares Canada 1:27 p.m. 0.1713  UNCH  0.0% 0.1713 0.209 NA -0.09 0 0.00 NA%
Assure Holdings Corp 3:31 p.m. 3.23  UNCH  0.0% 0.70 4.25 NA NA 0 0.00 NA%
Medifocus Inc 12:11 p.m. 0.05  UNCH  0.0% 0.015 0.055 NA -0.01 9.25M 0.00 NA%
Imaging Dynamics Compa 10:01 a.m. 0.035  UNCH  0.0% 0.025 0.19 NA -0.1 2.06M 0.00 NA%
Medmira Inc 11:55 a.m. 0.025  UNCH  0.0% 0.02 0.055 NA -0.01 16.46M 0.00 NA%
Ergoresearch Ltd 4:15 p.m. 0.295  UNCH  0.0% 0.215 0.30 NA -0.09 0 0.00 NA%
The Jenex Corporation 3:57 p.m. 0.105  UNCH  0.0% 0.015 0.16 NA NA 5.87M 0.00 NA%
Annidis Corporation 2:55 p.m. 0.015  UNCH  0.0% 0.005 0.03 NA -0.05 1.65M 0.00 NA%
Entellus Medical Inc 4:00 p.m. 24.09
 0.02
 0.08%
11.47 25.5775 -16.69 -1.53 613.67M 0.00 NA%
Danaher Corporation 4:03 p.m. 99.59
 0.12
 0.12%
78.97 100.27 20.12 3.12 69.28B 0.14 0.56%
Neovasc Inchares 3:59 p.m. 0.531
 0.001
 0.19%
0.501 2.12 -1.29 -1.28 41.78M 0.00 NA%
Icu Medical Inc 4:00 p.m. 229.35
 0.45
 0.20%
131.35 233.20 37.22 3.9 4.62B 0.00 NA%
Conmed Corporation 4:00 p.m. 56.01
 0.11
 0.20%
39.74 56.98 61.62 0.53 1.56B 0.20 1.43%
Steris Plc Ordinary Shares 4:02 p.m. 91.90
 0.19
 0.21%
65.265 93.71 44.33 2.07 7.82B 0.31 1.35%
Smith & Nephew Snats Inc 4:02 p.m. 34.98
 0.08
 0.23%
29.76 40.43 28.00 1.76 1.14B 0.245 1.40%
Cryolife Inc 4:02 p.m. 18.25
 0.05
 0.28%
14.025 24 53.00 0.33 610.61M 0.03 0.66%
Integra Lifesciences Holdings Corporatio 4:00 p.m. 49.99
 0.15
 0.30%
40.51 56.42 543.00 1 3.92B 0.00 NA%
Iradimed Corporation 3:59 p.m. 15.30
 0.05
 0.33%
7.85 15.85 33.03 0.67 161.49M 0.00 NA%
Edwards Lifesciences Corporation 4:01 p.m. 120.49
 0.42
 0.35%
86.55 122.93 44.46 2.67 25.50B 0.00 NA%
Cantel Medical Corp 4:02 p.m. 111.51
 0.40
 0.36%
69.21 111.73 65.21 1.71 4.66B 0.085 0.15%
Sientra Inc 4:00 p.m. 11.04
 0.04
 0.36%
7.20 16.68 -2.30 -2.2 214.12M 0.00 NA%
Lemaitre Vascular Inc 4:00 p.m. 32.86
 0.12
 0.37%
19.82 39.88 30.44 0.57 633.05M 0.055 0.67%
Henry Schein Inc 4:00 p.m. 76.35
 0.31
 0.41%
65.28 93.495 30.95 3.135 11.98B 0.00 NA%
Owens & Minor Inc 4:02 p.m. 21.75
 0.09
 0.42%
17.75 37 21.84 1.76 1.33B 0.2575 4.74%
Orthofix International N.V. 4:00 p.m. 53
 0.22
 0.42%
33.90 56.51 86.48 0.61 966.19M 0.00 NA%
Intersect Ent Inc 4:00 p.m. 33.95
 0.15
 0.44%
11.75 35.344 -12.57 -0.89 961.67M 0.00 NA%
Heska Corporation 4:00 p.m. 80.77
 0.36
 0.45%
75.21 115 -334.77 1.55 585.10M 0.10 0.50%
Antares Pharma Inc 4:00 p.m. 2.23
 0.01
 0.45%
1.58 4.09 -7.36 -0.16 349.39M 0.00 NA%
Anika Therapeutics Inc 4:00 p.m. 58.63
 0.27
 0.46%
41.64 60.29 23.90 2.22 859.63M 0.00 NA%
Allied Healthcare Products Inc 3:55 p.m. 2.18
 0.01
 0.46%
1.5301 3.7499 -2.03 -0.52 8.75M 0.00 NA%
Stryker Corporation 4:03 p.m. 160.27
 0.80
 0.50%
119.17 164.20 66.83 4.4 59.98B 0.47 1.17%
Biolife Solutions Inc 3:59 p.m. 5.63
 0.03
 0.54%
1.71 7.53 NA -0.54 76.74M 0.00 NA%
Hologic Inc 4:00 p.m. 44
 0.25
 0.57%
35.78 46.80 50.61 2.7 12.13B 0.00 NA%
Seaspine Holdings Corporation 4:00 p.m. 10.40
 0.06
 0.58%
6.31 13.46 -2.15 -3.85 139.66M 0.00 NA%
Zimmer Biomet Holdings Inc 4:03 p.m. 122.49
 0.81
 0.67%
108.03 133.49 416.30 1.53 24.80B 0.24 0.78%
Volitionrx Ltd 4:00 p.m. 2.93
 0.02
 0.69%
2.08 4.77 -6.15 -0.52 77.70M 0.00 NA%
Livanova Plc - Ordinary Shares 4:00 p.m. 80.88
 0.57
 0.71%
46.34 88.555 -38.59 NA 3.90B 0.00 NA%
Globus Medical Inc Class A 4:03 p.m. 43.28
 0.31
 0.72%
25.6705 46.51 20.34 1.09 3.14B 0.00 NA%
Baxter International Inc 4:00 p.m. 68.20
 0.53
 0.78%
45.47 69.65 7.03 9.1 37.16B 0.16 0.94%
Tso3 Inc 3:59 p.m. 2.59
 0.02
 0.78%
2.05 3.36 NA -0.07 240.49M 0.00 NA%
Helius Medical Technologies Inc Common 3:05 p.m. 2.31
 0.02
 0.87%
1.29 4.14 NA -0.14 222.71M 0.00 NA%
Mazor Robotics LTD. - American Depositar 4:00 p.m. 59.31
 0.51
 0.87%
20.69 65.97 -58.57 -0.84 1.43B 0.00 NA%
Iridex Corporation 4:00 p.m. 7.95
 0.07
 0.89%
7.43 16.37 396.50 -1.15 92.06M 0.00 NA%
Medtronic PLC. Ordinary Shares 4:00 p.m. 86.11
 0.79
 0.93%
73.59 89.72 35.69 2.41 116.55B 0.46 2.14%
Abbott Laboratories 4:01 p.m. 58.99
 0.55
 0.94%
39.25 59.60 29.87 0.71 102.68B 0.28 1.90%
Biolase Inc 3:52 p.m. 0.525
 0.005
 0.96%
0.28 1.84 -3.24 -0.29 39.91M 0.00 NA%
Resmed Inc 4:02 p.m. 88.73
 0.87
 0.99%
62.64 89.10 26.44 2.42 12.59B 0.35 1.58%
Boston Scientific Corporation 4:01 p.m. 27.25
 0.27
 1.00%
23.29 29.93 -792.33 0.26 37.42B 0.00 NA%
Analogic Corporation 4:00 p.m. 84.80
 0.85
 1.01%
66 89.50 71.55 -5.96 1.06B 0.10 0.47%
Senseonics Holdings Inc 4:00 p.m. 3
 0.03
 1.01%
1.26 3.67 -2.47 -0.61 410.26M 0.00 NA%
Soleno Therapeutics Inc 3:54 p.m. 1.9105
 0.0205
 1.08%
1.3166 4.55 NA -5.05 19.11M 0.00 NA%
Chf Solutions Inc 4:00 p.m. 3.55
 0.04
 1.14%
2.87 181.60 NA -539.999 2.22M 0.00 NA%
Varian Medical Systems Inc 4:02 p.m. 109.32
 1.24
 1.15%
76.94 114.09 21.04 2.78 10.02B 0.00 NA%
Becton Dickinson and Company Depositary 4:02 p.m. 60.90
 0.70
 1.16%
51.85 61.84 NA NA 3.01B 0.77 1.26%
Agilent Technologies Inc 4:01 p.m. 72.06
 0.83
 1.17%
47.05 72.47 47.40 2.12 23.28B 0.149 0.83%
Quidel Corporation 4:00 p.m. 46.98
 0.57
 1.23%
18.25 47.60 -48.60 -0.42 1.52B 0.00 NA%
Becton Dickinson and Company 4:00 p.m. 231.37
 2.83
 1.24%
169.19 231.38 47.79 4.7 53.08B 0.75 1.30%
Skyline Medical Inc 3:58 p.m. 0.94
 0.0118
 1.27%
0.91 3.25 0.12 -2.31 5.91M 0.00 NA%
Staar Surgical Company 4:00 p.m. 15.70
 0.20
 1.29%
8.95 17.60 -19.32 -0.3 646.27M 0.00 NA%
3M Company 4:00 p.m. 248.11
 3.37
 1.38%
173.55 248.53 22.88 8.35 147.78B 1.175 1.89%
Surmodics Inc 4:00 p.m. 29.30
 0.40
 1.38%
21.90 34.15 37.94 0.3 383.80M 0.00 NA%
Tearlab Corp 3:35 p.m. 0.4131
 0.0065
 1.60%
0.31 0.85 NA -4.3 2.37M 0.00 NA%
K2m Group Holdings Inc 4:00 p.m. 20.69
 0.33
 1.62%
16.44 25.99 NA -1 858.32M 0.00 NA%
Misonix Inc 3:26 p.m. 9.35
 0.15
 1.63%
7.05 12 11.35 -0.22 87.57M 0.00 NA%
Utah Medical Products Inc 4:00 p.m. 85.30
 1.40
 1.67%
58.50 85.995 19.85 3.23 317.40M 0.27 1.27%
Haemonetics Corporation 4:02 p.m. 65.09
 1.15
 1.80%
36.44 65.25 -27.91 -0.51 3.44B 0.00 NA%
Itus Corporation 4:00 p.m. 4.49
 0.08
 1.81%
0.6001 5.50 -9.70 -0.58 67.89M 0.00 NA%
The Cooper Companies Inc 4:00 p.m. 235.19
 4.23
 1.83%
179.41 256.39 43.05 7.63 11.49B 0.03 0.03%
Tactile Systems Technology Inc 4:00 p.m. 29.35
 0.53
 1.84%
14.42 37.875 172.65 0.17 519.55M 0.00 NA%
Idexx Laboratories Inc 4:00 p.m. 179.36
 3.26
 1.85%
116.54 180.20 45.44 2.47 15.64B 0.00 NA%
Medovex Corp 3:44 p.m. 0.54
 0.01
 1.89%
0.415 0.95 NA -1 11.30M 0.00 NA%
Fonar Corporation 4:00 p.m. 23.75
 0.45
 1.93%
17.20 33.9029 9.22 2.98 149.34M 0.00 NA%
Fulgent Genetics Inc 3:59 p.m. 5.005
 0.095
 1.94%
2.725 13.50 NA -0.32 89.20M 0.00 NA%
Pulse Biosciences Inc 4:00 p.m. 23.76
 0.50
 2.15%
5.82 39.50 NA -0.74 388.24M 0.00 NA%
Titan Medical Inc 3:59 p.m. 0.465
 0.01
 2.20%
0.125 0.68 NA -0.21 176.81M 0.00 NA%
Hill-rom Holdings Inc 4:02 p.m. 88.11
 1.92
 2.23%
57.18 88.91 89.54 2.04 5.80B 0.18 0.82%
Cas Medical Systems Inc 3:59 p.m. 1.0735
 0.0235
 2.24%
0.59 1.74 -7.29 -0.24 30.30M 0.00 NA%
Nxstage Medical Inc 4:00 p.m. 25.20
 0.57
 2.31%
20.45 30.80 -134.76 -0.07 1.67B 0.00 NA%
Lianluo Smart Ltd 3:47 p.m. 1.76
 0.04
 2.33%
1.05 1.85 NA -0.95 30.47M 0.00 NA%
Rewalk Robotics Ltd - Ordinary Shares 3:59 p.m. 1.075
 0.025
 2.38%
1.05 3.20 -3.37 NA 23.72M 0.00 NA%
Dariohealth Corp 3:59 p.m. 1.69
 0.04
 2.42%
1.33 4.70 0.96 -2.23 23.39M 0.00 NA%
Rockwell Medical Inc 4:00 p.m. 5.87
 0.14
 2.44%
5.06 8.98 -25.19 -0.39 303.84M 0.00 NA%
Dextera Surgical Inc 3:59 p.m. 0.04
 0.001
 2.56%
0.035 0.0745 NA -2.33 1.93M 0.00 NA%
Penumbra Inc 4:02 p.m. 89.45
 2.25
 2.58%
67.95 116.35 1517.75 0.49 3.04B 0.00 NA%
Intuitive Surgical Inc 4:00 p.m. 431.10
 11.03
 2.63%
217.19 432.23 41.12 6.403 48.30B 0.00 NA%
Abiomed Inc 4:00 p.m. 224.13
 6.04
 2.77%
103.53 225.24 185.23 1.21 9.91B 0.00 NA%
Cvr Med Corp Ordinary Shares Canada 3:13 p.m. 0.3486
 0.0096
 2.83%
0.221 0.5677 NA NA 19.24M 0.00 NA%
Merit Medical Systems Inc 4:00 p.m. 46.80
 1.30
 2.86%
24.2292 47.50 40.17 0.45 2.35B 0.00 NA%
Sqi Diagnostics Inc 2:01 p.m. 0.175
 0.005
 2.94%
0.10 0.24 NA -0.06 18.18M 0.00 NA%
Avinger Inc 3:59 p.m. 0.2004
 0.0058
 2.98%
0.171 3.40 -2.77 -3.39 6.53M 0.00 NA%
Pacific Biosciences of California Inc 4:00 p.m. 2.73
 0.08
 3.02%
2.51 5.74 -19.82 -0.83 317.36M 0.00 NA%
Medx Health Corp 3:58 p.m. 0.165
 0.005
 3.12%
0.07 0.195 NA NA 17.27M 0.00 NA%
Align Technology Inc 4:00 p.m. 272.25
 8.37
 3.17%
89.32 273.60 45.32 2.38 21.83B 0.00 NA%
Medifocus Inc Ordinary Shares Canada 11:18 a.m. 0.0413
 0.0013
 3.25%
0.0085 0.0423 NA -0.048 7.64M 0.00 NA%
Teleflex Incorporated 4:02 p.m. 272.31
 9.38
 3.57%
162.79 272.46 35.50 5.47 12.27B 0.34 0.50%
Cardiovascular Systems Inc 4:00 p.m. 26.24
 0.91
 3.59%
23.0001 33.11 NA -0.06 857.37M 0.00 NA%
Orasure Technologies Inc 4:00 p.m. 21.22
 0.75
 3.66%
8.39 23.01 35.78 0.35 1.29B 0.00 NA%
Titan Medical Inc Ordinary Shares Canad 3:56 p.m. 0.3786
 0.0136
 3.73%
0.096 0.535 NA -0.039 143.95M 0.00 NA%
Cerus Corporation 4:00 p.m. 4.16
 0.15
 3.74%
1.93 4.70 -10.57 -0.62 474.60M 0.00 NA%
Tandem Diabetes Care Inc 3:59 p.m. 2.9202
 0.1102
 3.92%
2.15 30 2.91 -27.3 29.55M 0.00 NA%
Accuray Incorporated 4:00 p.m. 5.20
 0.20
 4.00%
3.60 6 -17.30 -0.36 436.38M 0.00 NA%
Led Medical Diagnostics Inc Common Share 3:49 p.m. 0.4645
 0.018
 4.03%
0.032 0.5188 NA -0.120 17.52M 0.00 NA%
Glaukos Corporation 4:01 p.m. 29.62
 1.15
 4.04%
23.075 52.49 -17.15 0.14 1.02B 0.00 NA%
Alliqua Biomedical Inc 3:59 p.m. 2.0968
 0.0818
 4.06%
1.7318 8.48 -1.28 -11.6 10.45M 0.00 NA%
Fluidigm Corporation 4:00 p.m. 6.73
 0.27
 4.18%
2.515 7.53 5.57 -2.62 260.10M 0.00 NA%
Invivo Therapeutics Holdings Corp 3:59 p.m. 0.74
 0.03
 4.22%
0.6036 4.95 3.92 -0.76 25.34M 0.00 NA%
Delcath Sys Inc 3:59 p.m. 0.0375
 0.0016
 4.46%
0.0302 0.098 NA -3706.737 97182 0.00 NA%
Theralase Technologies 3:55 p.m. 0.23
 0.01
 4.54%
0.185 0.55 NA -0.05 29.09M 0.00 NA%
Aurora Spine Corporati 10:51 a.m. 0.115
 0.005
 4.54%
0.08 0.22 NA -0.05 3.48M 0.00 NA%
Retractable Technologies Inc 3:59 p.m. 0.725
 0.032
 4.62%
0.54 1.48 12.43 -0.15 23.68M 0.00 NA%
Crh Medical Corporation Common Shares OF 3:59 p.m. 2.80
 0.15
 5.66%
1.46 9.25 79.80 0.15 207.56M 0.00 NA%
Hamilton Thorne LTD. Common Shares Cana 2:57 p.m. 0.6586
 0.0356
 5.71%
0.3323 0.7724 NA -0.020 71.34M 0.00 NA%
Cvr Medical Corp 3:49 p.m. 0.44
 0.025
 6.02%
0.28 0.77 NA NA 24.28M 0.00 NA%
Crh Medical Corporatio 3:59 p.m. 3.44
 0.21
 6.50%
1.86 12.35 22.93 0.15 255.00M 0.00 NA%
Alphatec Holdings Inc 4:00 p.m. 3.53
 0.31
 9.63%
1.576 5.80 -0.20 -3.06 70.03M 0.00 NA%
Theralase Technologies Inc Ordinary Shar 3:46 p.m. 0.1867
 0.0196
 11.73%
0.1402 0.4346 NA -0.029 23.61M 0.00 NA%
Neurometrix Inc 4:00 p.m. 2.07
 0.35
 20.35%
1.45 6.7192 -0.23 -58.24 5.48M 0.00 NA%
Atossa Genetics Inc 3:59 p.m. 0.3408
 0.081
 31.18%
0.22 1.85 -0.73 -2.16 9.04M 0.00 NA%
Verisante Technology I 11:47 a.m. 0.02
 0.005
 33.33%
0.01 0.04 NA -0.02 1.87M 0.00 NA%
Akers Biosciences Inc 3:59 p.m. 0.30
 0.093
 44.93%
0.122 2.90 -1.46 -0.61 2.98M 0.00 NA%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.