ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Dow Movers: XOM, CSCO

Thu, 16 Nov 15:11:16 GMT
Daily Dividend Report: HPQ, SU, LRCX, VVV, CPG

Wed, 15 Nov 19:18:48 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Saturday, November 18, 2:22 PM

. Stock Screen    Chart - MMM,MDT,ABT...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Annidis Corporation 2:56 p.m. 0.01
 0.005
 33.33%
0.005 0.03 NA -0.04 1.10M 0.00 NA%
Chf Solutions Incorporated 3:59 p.m. 10.03
 2.76
 21.58%
3.60 576.00 NA -157.540012 6.28M 0.00 NA%
Medmira Incorporated 3:35 p.m. 0.025
 0.005
 16.67%
0.02 0.055 NA -0.00649 16.46M 0.00 NA%
Rewalk Robotics Ltd Ord 3:59 p.m. 1.15
 0.20
 14.81%
1.10 3.60 NA NA 13.97M 0.00 NA%
Imaging Dynamics Company Ltd 3:47 p.m. 0.03
 0.005
 14.29%
0.03 0.20 NA -0.14 1.77M 0.00 NA%
Led Medical 1:59 p.m. 0.0503
 0.0075
 12.98%
0.03 0.07 NA NA 18.78M 0.00 NA%
Soleno Therapeutics Incorporated 3:59 p.m. 1.60
 0.23
 12.57%
1.48 6.60 NA -4.30 16.64M 0.00 NA%
The Jenex Corporation 2:14 p.m. 0.06
 0.005
 7.69%
0.015 0.16 NA NA 0 0.00 NA%
Spectral Medical Ord 10:57 a.m. 0.24
 0.019
 7.34%
0.14 0.47 NA NA 49.79M 0.00 NA%
Led Medical Diagnostics Incorporated 2:24 p.m. 0.065
 0.005
 7.14%
0.045 0.095 NA -0.02058 24.27M 0.00 NA%
Electromed Incorporated 7:59 p.m. 5.32
 0.36
 6.34%
3.60 7.96 21.29 0.25 43.94M 0.00 NA%
Transenterix $ 7:59 p.m. 2.49
 0.15
 5.68%
0.45 5.00 NA -0.63 496.11M 0.00 NA%
Presbia Plc Ord 3:21 p.m. 3.40
 0.20
 5.56%
1.86 5.88 NA -1.172265 45.46M 0.00 NA%
Casualty Medical Systems Incorporated 3:59 p.m. 0.69
 0.04
 5.48%
0.61 1.94 NA -0.24 19.48M 0.00 NA%
Assure Holdings Corporation 3:59 p.m. 3.95
 0.22
 5.28%
0.70 4.25 142.35 0.027749 140.21M 0.00 NA%
Biolase Technology Incorporated 4:00 p.m. 0.54
 0.029
 5.10%
0.48 1.90 NA -0.30 36.67M 0.00 NA%
Quotient Ltd Ord 4:00 p.m. 4.30
 0.23
 5.08%
3.22 7.74 NA NA 112.94M 0.00 NA%
Aethlon Medical Incorporated 3:59 p.m. 0.9682
 0.0518
 5.08%
0.79 5.17 NA -0.72 14.62M 0.00 NA%
Volitionrx Ltd 7:59 p.m. 3.46
 0.18
 4.95%
2.08 5.45 NA -0.53 91.76M 0.00 NA%
Vermillion Incorporated 3:59 p.m. 1.39
 0.07
 4.79%
0.91 2.85 NA -0.21 83.40M 0.00 NA%
Spectral Medical Incorporated 4:22 p.m. 0.32
 0.015
 4.48%
0.185 0.64 NA -0.0500 66.38M 0.00 NA%
Pulse Biosciences Incorporated 3:59 p.m. 24.87
 1.11
 4.27%
5.20 39.50 NA -1.39 406.40M 0.00 NA%
Titan Medical Incorporated 3:58 p.m. 0.3838
 0.0162
 4.05%
0.10 0.55 NA NA 124.69M 0.00 NA%
Milestone Scientific Incorporated 6:29 p.m. 1.25
 0.05
 3.85%
1.08 2.15 NA -0.18 38.41M 0.00 NA%
Invuity Incorporated 3:59 p.m. 8.05
 0.30
 3.59%
5.70 9.70 NA -2.45 137.97M 0.00 NA%
Strata Skin Sciences Incorporated 3:59 p.m. 1.46
 0.0498
 3.30%
1.06 5.40 NA -2.63 3.62M 0.00 NA%
Titan Medical Incorporated 3:59 p.m. 0.485
 0.015
 3.00%
0.125 0.72 NA -0.0660 157.56M 0.00 NA%
Crh Medical CORP. J 3:59 p.m. 2.32
 0.07
 2.93%
1.86 12.35 19.18 0.1210 171.97M 0.00 NA%
Cesca Therapeutics Incorporated 4:00 p.m. 3.43
 0.10
 2.83%
2.41 6.44 NA -3.27 34.16M 0.00 NA%
Hamilton Thorne Ltd 3:29 p.m. 0.559
 0.0162
 2.82%
0.25 0.77 NA NA 59.96M 0.00 NA%
Akers Biosciences Incorporated 3:59 p.m. 0.62
 0.0179
 2.81%
0.61 2.90 NA -0.40 5.52M 0.00 NA%
Inspiremd 7:59 p.m. 0.44
 0.0125
 2.76%
0.30 3.99 NA -0.82 3.29M 0.00 NA%
Antares Pharma Incorporated 4:00 p.m. 1.84
 0.05
 2.65%
1.58 4.09 NA -0.11 288.28M 0.00 NA%
Crh Medical Corporation 7:59 p.m. 1.85
 0.05
 2.63%
1.46 9.25 NA NA 137.13M 0.00 NA%
Edap Tms SA Adr 3:59 p.m. 2.97
 0.08
 2.62%
2.25 3.85 NA -0.002248 85.32M 0.00 NA%
Cogentix Medical Incorporated 4:00 p.m. 2.72
 0.07
 2.51%
1.55 3.26 NA -0.58 165.69M 0.00 NA%
Orasure Technologies Incorporated 3:59 p.m. 13.74
 0.35
 2.48%
8.21 23.01 26.43 0.52 833.30M 0.00 NA%
Mgc Diagnostics Corporation 3:59 p.m. 8.52
 0.2075
 2.38%
6.24 10.60 NA -0.84 37.83M 0.00 NA%
Glaukos Corporation 4:02 p.m. 26.45
 0.62
 2.29%
26.44 52.49 NA -0.03 914.24M 0.00 NA%
Iridex Corporation 3:59 p.m. 7.72
 0.18
 2.28%
7.50 16.37 NA -1.73 89.40M 0.00 NA%
T2 Biosystems Incorporated 3:59 p.m. 3.99
 0.09
 2.21%
2.50 6.99 NA -1.90 142.94M 0.00 NA%
Senseonics Holdings Incorporated 7:59 p.m. 2.68
 0.06
 2.19%
1.26 3.67 NA -0.49 366.50M 0.00 NA%
Micron Solutions Incorporated 6:29 p.m. 3.60
 0.08
 2.17%
3.19 4.50 NA -0.43 10.16M 0.00 NA%
Myomo Incorporated 6:29 p.m. 4.70
 0.10
 2.08%
2.53 23.20 NA NA 28.71M 0.00 NA%
Accuray 3:59 p.m. 4.80
 0.10
 2.04%
3.60 6.00 NA -0.35 402.81M 0.00 NA%
Dynatronics Corporation 3:59 p.m. 2.40
 0.05
 2.04%
2.10 3.75 NA -1.36 11.58M 0.00 NA%
Ergoresearch Ltd 2:44 p.m. 0.245
 0.005
 2.00%
0.22 0.30 NA -0.002956 17.76M 0.00 NA%
American Shared Hospital Services 7:59 p.m. 2.70
 0.0501
 1.82%
2.65 5.00 12.86 0.21 15.42M 0.00 NA%
Bovie Medical Corporation 6:29 p.m. 2.71
 0.05
 1.81%
1.87 4.49 NA -0.16 89.05M 0.00 NA%
Baxter International Incorporated 4:04 p.m. 63.88
 1.11
 1.71%
43.13 65.70 34.17 1.87 34.62B 0.16 1.01%
Integer Holdings Corporation 4:02 p.m. 47.40
 0.80
 1.66%
26.20 55.20 74.07 0.64 1.50B 0.00 NA%
Heska Corporation 3:59 p.m. 85.50
 1.43
 1.65%
63.04 115.00 44.77 1.91 619.36M 0.00 NA%
Inogen Incorporated 3:59 p.m. 118.26
 1.95
 1.62%
60.02 124.90 96.15 1.23 2.47B 0.00 NA%
Vigil Health Solutions Incorporated 3:50 p.m. 0.62
 0.01
 1.59%
0.40 1.32 6.33 0.098 10.56M 0.00 NA%
Lemaitre Vascular Incorporated 4:00 p.m. 34.56
 0.55
 1.57%
19.82 39.88 44.31 0.78 665.80M 0.055 0.64%
Rockwell Medical Incorporated 3:59 p.m. 6.39
 0.10
 1.54%
5.06 8.98 NA -0.43 330.75M 0.00 NA%
Atossa Genetics Incorporated 3:59 p.m. 0.3324
 0.0052
 1.54%
0.3118 2.60 NA -1.68 8.82M 0.00 NA%
Iradimed Corporation 3:59 p.m. 13.15
 0.20
 1.50%
7.85 15.00 101.16 0.13 138.80M 0.00 NA%
Alphatec Holdings Incorporated 4:00 p.m. 3.36
 0.05
 1.47%
1.58 5.81 NA -2.130615 56.19M 0.00 NA%
Mazor Robotics Ltd Ads 4:00 p.m. 60.13
 0.79
 1.30%
20.50 65.97 NA NA 1.54B 0.00 NA%
Anika Therapeutics Incorporated 3:59 p.m. 53.39
 0.68
 1.26%
41.64 60.29 25.19 2.12 782.80M 0.00 NA%
Intersect Ent Incorporated 3:59 p.m. 28.55
 0.35
 1.21%
9.20 33.25 NA -0.63 840.97M 0.00 NA%
Globus Medical Incorporated 4:02 p.m. 36.59
 0.42
 1.14%
20.81 38.04 33.27 1.10 2.65B 0.00 NA%
Icu Medical Incorporated 3:59 p.m. 209.15
 2.25
 1.06%
127.00 212.25 144.25 1.45 4.21B 0.00 NA%
Apollo Endosurgery Incorporated 3:59 p.m. 4.05
 0.04
 0.98%
3.55 21.8775 NA -21.68 70.02M 0.00 NA%
Smith & Nephew Plc 4:02 p.m. 35.63
 0.34
 0.94%
27.26 40.43 18.20 1.958 16.10B 0.246 1.39%
Company Diagnostics Incorporated 3:59 p.m. 5.32
 0.05
 0.93%
3.50 6.85 NA -0.226784 63.40M 0.00 NA%
Tactile Systems Tech Incorporated 3:59 p.m. 25.98
 0.23
 0.88%
14.37 37.88 56.48 0.46 459.90M 0.00 NA%
Cryolife Incorporated 4:02 p.m. 19.20
 0.15
 0.78%
14.03 24.00 71.12 0.27 642.39M 0.00 NA%
Stryker Corporation 4:02 p.m. 155.40
 1.08
 0.69%
108.29 160.62 33.21 4.68 58.16B 0.425 1.10%
Pacific Biosciences California I 3:59 p.m. 2.98
 0.02
 0.67%
2.66 8.00 NA -0.90 346.43M 0.00 NA%
Surmodics Incorporated 3:59 p.m. 30.00
 0.20
 0.66%
21.90 32.80 65.22 0.46 393.30M 0.00 NA%
Angiodynamics Incorporated 3:59 p.m. 17.00
 0.11
 0.64%
14.80 18.85 171.63 0.099052 624.17M 0.00 NA%
Fonar Corporation 3:59 p.m. 23.30
 0.15
 0.64%
17.20 33.90 7.98 2.92 146.51M 0.00 NA%
Genmark Diagnostics Incorporated 4:00 p.m. 4.77
 0.03
 0.62%
3.63 13.67 NA -1.22 261.37M 0.00 NA%
Merit Medical Systems Incorporated 3:59 p.m. 40.60
 0.25
 0.61%
22.80 45.50 68.82 0.59 2.04B 0.00 NA%
Atricure Incorporated 3:59 p.m. 18.06
 0.11
 0.60%
14.78 25.18 NA -1.02 622.60M 0.00 NA%
Fluidigm Corporation 3:59 p.m. 5.06
 0.03
 0.59%
2.52 8.69 NA -2.22 195.56M 0.00 NA%
Zimmer Biomet Holdings Incorporated 4:02 p.m. 111.61
 0.63
 0.56%
98.20 133.49 34.88 3.20 22.60B 0.24 0.87%
Henry Schein Incorporated 3:59 p.m. 69.12
 0.39
 0.56%
65.28 93.50 19.90 3.475 10.85B 0.00 NA%
Delcath Systems Incorporated 1:25 p.m. 0.0358
 0.0002
 0.56%
0.0306 0.09 NA -4.96 17.54M 0.00 NA%
Becton Dickinson & Company 4:01 p.m. 220.31
 1.21
 0.55%
161.29 225.23 64.05 3.44 50.13B 0.73 1.33%
Htg Molecular Diagnostics Incorporated 3:59 p.m. 2.11
 0.01
 0.47%
1.20 13.25 NA -2.48 26.39M 0.00 NA%
Analogic Corporation 3:59 p.m. 81.30
 0.35
 0.43%
66.00 95.85 NA -5.96 1.02B 0.10 0.50%
Resmed Incorporated 4:02 p.m. 84.63
 0.35
 0.41%
57.45 87.81 34.41 2.46 12.01B 0.35 1.66%
Align Technology Incorporated 4:00 p.m. 253.89
 1.03
 0.40%
88.56 257.60 76.94 3.30 20.36B 0.00 NA%
Endologix Incorporated 3:59 p.m. 5.26
 0.02
 0.38%
4.08 7.91 NA -0.92 438.97M 0.00 NA%
Intuitive Surgical Incorporated 3:59 p.m. 392.48
 1.32
 0.34%
203.57 400.00 151.87 2.58444 43.98B 0.00 NA%
Cooper Companies Incorporated 4:01 p.m. 238.65
 0.80
 0.33%
158.73 256.39 34.24 6.97 11.66B 0.03 0.03%
Cantel Medical Corporation 4:04 p.m. 103.65
 0.34
 0.33%
69.21 104.28 60.62 1.71 4.33B 0.07 0.14%
Atrion Corporation 3:59 p.m. 641.90
 2.10
 0.33%
454.10 694.00 35.57 18.05 1.19B 1.20 0.75%
Danaher Corporation Del 4:01 p.m. 93.30
 0.28
 0.30%
76.27 93.86 27.77 3.36 64.90B 0.14 0.61%
Abiomed Incorporated 3:59 p.m. 194.32
 0.59
 0.30%
103.53 198.29 95.26 2.04 8.59B 0.00 NA%
Orthofix International NV 3:59 p.m. 53.37
 0.15
 0.28%
32.51 54.33 1334.26 0.04 966.05M 0.00 NA%
K2m Group Holdings Incorporated 3:59 p.m. 18.99
 0.05
 0.26%
17.23 25.99 NA -0.97 822.82M 0.00 NA%
CR Bard Incorporated 4:02 p.m. 333.56
 0.69
 0.21%
206.26 335.84 44.01 7.58 24.31B 0.26 0.32%
Varian Medical Systems Incorporated 4:02 p.m. 109.03
 0.19
 0.17%
76.29 109.71 29.79 3.66 10.01B 0.00 NA%
Quidel Corporation 3:59 p.m. 37.94
 0.06
 0.16%
18.25 45.55 NA -0.15 1.29B 0.00 NA%
Theralase Technologi 3:55 p.m. 0.195
 0.0003
 0.15%
0.14 0.43 NA NA 23.65M 0.00 NA%
Penumbra Incorporated 4:03 p.m. 104.55
 0.15
 0.14%
57.85 116.35 NA -0.22 3.55B 0.00 NA%
Sientra Incorporated 3:59 p.m. 14.01
 0.02
 0.14%
7.20 16.68 NA -2.85 271.72M 0.00 NA%
Patterson Companies Incorporated 3:59 p.m. 36.04
 0.03
 0.08%
32.17 49.26 20.60 1.75 3.45B 0.26 2.89%
Boston Scientific Corporation 4:00 p.m. 28.26
 0.02
 0.07%
19.67 29.93 46.33 0.61 38.81B 0.00 NA%
Entellus Medical Incorporated 4:00 p.m. 15.96
 0.01
 0.06%
11.47 20.34 NA -1.26 406.57M 0.00 NA%
Utah Medical Products Incorporated 3:59 p.m. 77.75
 0.05
 0.06%
58.50 79.10 21.13 3.68 289.31M 0.27 1.39%
Steris Plc 4:02 p.m. 87.85
 0.04
 0.05%
64.37 93.39 39.21 2.240879 7.54B 0.31 1.42%
3M Company 4:02 p.m. 229.36
 0.06
 0.03%
170.72 238.90 25.60 8.96 136.61B 1.175 2.05%
Becton Dickinson and Company Depositor 4:03 p.m. 59.10
 0.02
 0.03%
50.20 59.93 NA NA 2.66B 0.7656 5.19%
Edwards Lifesciences Corporation 4:02 p.m. 107.09
 0.01
 0.01%
81.12 121.45 31.23 3.43 22.66B 0.00 NA%
Smith & Nephew Plc O 11/16 17.54  UNCH  0.0% 13.20 19.40 NA NA 15.34B 0.1233 1.41%
Alere Incorporated 10/06 50.99  UNCH  0.0% 34.41 51.00 NA -3.18 4.47B 0.00 NA%
Vwr Corporation 4:00 p.m. 33.24  UNCH  0.0% 24.42 37.25 29.16 1.14 4.38B 0.00 NA%
Sensus Healthcare Incorporated 4:00 p.m. 5.48  UNCH  0.0% 3.38 6.25 NA -0.25 45.70M 0.00 NA%
Medovex Corporation 11/17 0.54  UNCH  0.0% 0.5001 1.82 NA -0.44 10.25M 0.00 NA%
Titan Medical Wts 02/12/2021 0:00 a.m. 0.0643  UNCH  0.0% 0.05 0.06 NA NA 0 0.00 NA%
NA 10/20 2.05  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lombard Medical Ord 11/08 0.223  UNCH  0.0% 0.14 0.92 NA -1.54 4.43M 0.00 NA%
Sqi Diagnostics Incorporated 11/07 0.10  UNCH  0.0% 0.09 0.17 NA NA 10.39M 0.00 NA%
Tearlab Corporation 11/17 0.69  UNCH  0.0% 0.59 7.50 NA -2.84 3.96M 0.00 NA%
Vigil Health Solutions 0:00 a.m. 0.5485  UNCH  0.0% 0.36 1.02 NA NA 9.34M 0.00 NA%
Medifocus Incorporated 11/15 0.0333  UNCH  0.0% 0.01 0.04 NA NA 6.16M 0.00 NA%
Dextera Surgical Incorporated 3:59 p.m. 0.16  UNCH  0.0% 0.11 2.33 NA -1.98 7.71M 0.00 NA%
Medx Health Corporation 11/06 0.0883  UNCH  0.0% 0.08 0.17 NA NA 8.63M 0.00 NA%
Imaging Dynamics Company Ltd Common 0:00 a.m. 0.0347  UNCH  0.0% 0.03 0.14 NA NA 2.04M 0.00 NA%
Ventripoint Diagnostics Ltd 11/15 0.1657  UNCH  0.0% 0.07 0.66 NA NA 8.54M 0.00 NA%
Aurora Spine 0:00 a.m. 0.08  UNCH  0.0% 0.08 0.25 NA -0.07 2.79M 0.00 NA%
Annidis Corporation 0:00 a.m. 0.015  UNCH  0.0% 0.01 0.02 NA NA 1.65M 0.00 NA%
Medmira Incorporated 0:00 a.m. 0.0267  UNCH  0.0% 0.01 0.03 NA NA 17.58M 0.00 NA%
H Source Holdings Ltd Class A Ord 0:00 a.m. 0.13  UNCH  0.0% 0.13 0.25 NA NA 11.44M 0.00 NA%
Ergo Ventures 0:00 a.m. 0.1844  UNCH  0.0% 0.18 0.21 NA NA 13.37M 0.00 NA%
Sqi Diagnostics Incorporated 10:18 a.m. 0.135  UNCH  0.0% 0.10 0.24 NA -0.06 14.02M 0.00 NA%
Zecotek Photonics Incorporated 3:55 p.m. 0.27  UNCH  0.0% 0.195 0.34 NA -0.04 36.41M 0.00 NA%
Medifocus Incorporated Common 11/15 0.03  UNCH  0.0% 0.015 0.045 NA -0.008533 5.55M 0.00 NA%
Verisante Technology Incorporated 11/16 0.01  UNCH  0.0% 0.01 0.04 NA -0.02 956560 0.00 NA%
Aurora Spine Corporation 11/16 0.11  UNCH  0.0% 0.085 0.385 NA NA 3.84M 0.00 NA%
Abbott Labs 4:00 p.m. 55.56
 0.02
 0.04%
37.38 56.69 46.31 1.20 96.71B 0.265 1.91%
Hill Rom Holdings Incorporated 4:02 p.m. 81.91
 0.03
 0.04%
52.58 84.65 47.63 1.72 5.40B 0.18 0.88%
Livanova Plc Ord 4:00 p.m. 84.32
 0.04
 0.05%
42.37 84.91 NA NA 4.06B 0.00 NA%
Agilent Tech Incorporated 4:02 p.m. 68.79
 0.05
 0.07%
42.92 69.09 35.46 1.94 22.14B 0.149 0.87%
Masimo Corporation 3:59 p.m. 86.55
 0.06
 0.07%
60.31 104.71 13.57 6.38 4.47B 0.00 NA%
Cutera Incorporated 3:59 p.m. 42.50
 0.05
 0.12%
14.05 47.15 53.80 0.79 588.84M 0.00 NA%
Misonix Incorporated 4:00 p.m. 10.55
 0.0169
 0.16%
7.05 12.00 NA -0.29 98.81M 0.00 NA%
Integra Lifesciences Holdings Corporatio 3:59 p.m. 47.56
 0.08
 0.17%
37.71 56.42 77.97 0.61 3.73B 0.00 NA%
Exactech Incorporated 3:59 p.m. 41.80
 0.10
 0.24%
23.30 42.75 4180.01 0.01 600.50M 0.00 NA%
Invacare Corporation 4:02 p.m. 17.60
 0.05
 0.28%
9.90 17.95 NA -2.34 577.81M 0.0125 0.29%
Medtronic Plc 4:02 p.m. 79.49
 0.23
 0.29%
69.35 89.72 26.77 2.97 107.99B 0.46 2.31%
Obalon Therapeutics Incorporated 4:00 p.m. 8.03
 0.03
 0.38%
7.70 13.18 NA -5.516885 140.06M 0.00 NA%
Conmed Corporation 3:59 p.m. 52.13
 0.21
 0.40%
39.74 54.47 94.79 0.55 1.46B 0.20 1.53%
Nxstage Medical Incorporated 3:59 p.m. 25.99
 0.11
 0.42%
20.45 30.80 NA -0.21 1.72B 0.00 NA%
Idexx Laboratories Incorporated 4:14 p.m. 154.88
 0.80
 0.52%
112.67 173.01 50.29 3.08 13.51B 0.00 NA%
Halyard Health Incorporated 4:02 p.m. 45.69
 0.24
 0.53%
35.06 50.99 38.08 1.20 2.14B 0.00 NA%
Natus Medical Incorporated 4:00 p.m. 38.20
 0.20
 0.53%
31.65 43.85 NA -0.10 1.19B 0.00 NA%
Sorrento Tech Incorporated 3:59 p.m. 0.95
 0.005
 0.53%
0.66 6.75 NA -13.53 4.76M 0.00 NA%
Dentsply Sirona Incorporated 4:14 p.m. 67.55
 0.37
 0.55%
52.54 67.95 NA -3.46 15.52B 0.0875 0.52%
Dariohealth Corporation 3:59 p.m. 1.77
 0.01
 0.57%
1.4001 4.70 NA -0.71 18.12M 0.00 NA%
Hologic Incorporated 3:59 p.m. 39.96
 0.24
 0.60%
35.76 46.80 14.92 2.68 11.21B 0.00 NA%
Cytosorbents Corporation 3:59 p.m. 6.25
 0.05
 0.81%
3.30 6.70 NA -0.41 179.32M 0.00 NA%
Meridian Bioscience Incorporated 3:59 p.m. 14.95
 0.125
 0.84%
10.75 18.58 29.90 0.50 630.93M 0.125 3.35%
Seaspine Holdings Corporation 3:59 p.m. 10.11
 0.09
 0.90%
6.31 13.46 NA -2.91 135.77M 0.00 NA%
Trinity Biotech Plc Ads 3:59 p.m. 5.12
 0.05
 0.99%
4.22 7.27 NA -1.592 123.09M 0.00 NA%
Pro Dex New 3:59 p.m. 7.50
 0.0769
 1.04%
4.23 8.00 5.91 1.27 32.70M 0.00 NA%
Teleflex 4:02 p.m. 266.21
 2.77
 1.05%
142.97 266.45 48.14 5.53 11.99B 0.34 0.51%
Nuvasive Incorporated 3:59 p.m. 57.29
 0.60
 1.06%
49.25 81.68 49.39 1.16 2.92B 0.00 NA%
Haemonetics Corporation 4:02 p.m. 57.99
 0.67
 1.17%
36.44 58.02 828.43 0.07 3.06B 0.00 NA%
Tso3 Incorporated 3:59 p.m. 2.60
 0.03
 1.17%
2.05 3.36 NA -0.1190 241.42M 0.00 NA%
Owens & Minor Incorporated 4:04 p.m. 19.14
 0.23
 1.22%
18.07 37.02 15.20 1.26 1.17B 0.2575 5.39%
Hamilton Thorne Ltd 3:44 p.m. 0.72
 0.01
 1.41%
0.32 1.05 59.36 0.01213 77.23M 0.00 NA%
Skyline Medical Incorporated 4:00 p.m. 1.43
 0.02
 1.42%
1.20 6.05 NA -0.16 8.91M 0.00 NA%
Wright Medical Group N.V 3:59 p.m. 24.80
 0.35
 1.43%
22.14 31.53 NA NA 1.20B 0.00 NA%
Xtant Medical Holdings Incorporated 7:59 p.m. 0.7773
 0.011
 1.44%
0.29 1.21 NA -1.52 14.06M 0.00 NA%
Retractable Technologies Incorporated 7:59 p.m. 0.66
 0.0099
 1.52%
0.54 2.59 NA -0.17 20.90M 0.00 NA%
Viewray Incorporated 3:59 p.m. 9.58
 0.15
 1.59%
2.98 10.39 NA -1.09 646.21M 0.00 NA%
Novocure Ltd Ord 3:59 p.m. 18.90
 0.30
 1.61%
6.00 22.30 NA NA 1.60B 0.00 NA%
Neurometrix Incorporated 3:59 p.m. 1.89
 0.0301
 1.62%
1.58 11.04 NA -13.77 4.43M 0.00 NA%
Cerus Corporation 3:59 p.m. 3.75
 0.06
 1.63%
1.93 5.91 NA -0.59 427.82M 0.00 NA%
Rti Surgical Incorporated 3:59 p.m. 4.65
 0.075
 1.64%
2.70 6.00 NA -0.02 282.87M 0.00 NA%
Helius Medical Tech 3:59 p.m. 3.10
 0.05
 1.64%
1.72 5.09 NA -0.1300 295.27M 0.00 NA%
Abaxis Corporation 4:00 p.m. 49.37
 0.90
 1.86%
43.66 55.95 41.49 1.19 1.12B 0.16 1.30%
Dexcom Incorporated 3:59 p.m. 54.01
 0.99
 1.87%
42.62 88.80 NA -0.55 4.69B 0.00 NA%
Conformis Incorporated 3:59 p.m. 3.27
 0.06
 1.87%
3.03 9.59 NA -1.35 148.11M 0.00 NA%
Zecotek Photonics 9:39 a.m. 0.214
 0.004
 1.91%
0.155 0.2684 NA NA 28.86M 0.00 NA%
Ts03 Incorporated 3:59 p.m. 2.047
 0.0386
 1.92%
1.66 2.61 NA NA 190.07M 0.00 NA%
Invivo Therapeutics Holdings Cor 3:59 p.m. 1.30
 0.025
 1.96%
1.10 5.90 NA -0.85 44.51M 0.00 NA%
Theralase Technologies Incorporated 3:54 p.m. 0.255
 0.005
 2.00%
0.185 0.55 NA -0.055 30.93M 0.00 NA%
Lianluo Smart Ltd 3:52 p.m. 1.52
 0.03
 2.01%
0.79 1.89 21.69 0.070082 8.89M 0.00 NA%
Fulgent Genetics Incorporated 4:00 p.m. 3.26
 0.07
 2.19%
2.73 13.90 NA -0.47556 58.10M 0.00 NA%
Biomerica Incorporated 3:59 p.m. 3.58
 0.08
 2.29%
1.92 3.85 NA -0.12 30.48M 0.00 NA%
Insulet Corporation 3:59 p.m. 70.64
 1.64
 2.38%
32.12 72.26 NA -0.50 4.11B 0.00 NA%
Nevro Corporation 4:02 p.m. 80.71
 1.94
 2.46%
65.82 99.63 NA -1.45 2.39B 0.00 NA%
Avinger Incorporated 3:59 p.m. 0.24
 0.006
 2.56%
0.21 4.55 NA -2.23 5.97M 0.00 NA%
Endra Life Sciences Incorporated 3:59 p.m. 2.36
 0.06
 2.61%
2.20 4.00 NA -0.982893 3.30M 0.00 NA%
Cardiovascular Systems Incorporated 3:59 p.m. 24.38
 0.64
 2.70%
23.00 33.11 NA -0.06 831.89M 0.00 NA%
Cvr Medical Corporation 3:54 p.m. 0.38
 0.01
 2.70%
0.28 0.77 NA -0.197025 23.37M 0.00 NA%
Itus Corporation 4:00 p.m. 2.91
 0.08
 2.83%
0.60 6.25 NA -0.538772 44.58M 0.00 NA%
Valeritas Holdings Incorporated 3:37 p.m. 2.7612
 0.0812
 3.03%
2.00 48.00 NA -10.94 19.37M 0.00 NA%
Histogenics Corporation 3:59 p.m. 1.91
 0.06
 3.24%
1.45 2.40 NA -1.02 45.98M 0.00 NA%
Psivida Corporation 3:59 p.m. 1.26
 0.04
 3.28%
1.03 2.45 NA -0.46 57.02M 0.00 NA%
Viveve Medical Incorporated 3:59 p.m. 4.98
 0.17
 3.53%
3.75 11.16 NA -2.14 96.74M 0.00 NA%
Second Sight Medical Products IN 3:59 p.m. 1.17
 0.04
 3.54%
0.90 2.83 NA -0.67 65.95M 0.00 NA%
Allied Healthcare Products Incorporated 3:58 p.m. 2.16
 0.08
 3.85%
1.03 3.46 NA -0.52 8.67M 0.00 NA%
Nuvectra Corporation 3:59 p.m. 8.53
 0.33
 4.02%
4.90 15.00 NA -4.70 91.99M 0.00 NA%
Biolife Solutions Incorporated 3:59 p.m. 5.92
 0.23
 4.04%
1.50 7.53 NA -0.42 80.69M 0.00 NA%
Medx Health Corporation 3:08 p.m. 0.125
 0.005
 4.17%
0.07 0.25 NA -0.02 12.21M 0.00 NA%
Cvr Medical Corporation Ord 2:28 p.m. 0.2996
 0.0121
 4.21%
0.22 0.57 NA NA 18.43M 0.00 NA%
Irhythm Tech Incorporated 3:59 p.m. 54.00
 2.24
 4.33%
24.25 54.01 NA -0.977846 1.24B 0.00 NA%
Axogen Incorporated 3:59 p.m. 23.60
 1.00
 4.42%
8.05 25.15 NA -0.42 789.56M 0.00 NA%
Helius Medical Technolog 3:55 p.m. 2.51
 0.11
 4.58%
1.29 4.14 NA -0.072127 239.07M 0.00 NA%
Neovasc Incorporated 3:58 p.m. 1.10
 0.05
 4.76%
0.63 4.44 NA -0.0530 86.81M 0.00 NA%
Icad Incorporated 3:59 p.m. 3.55
 0.17
 5.03%
3.10 6.07 NA -0.56 58.37M 0.00 NA%
Staar Surgical Company 3:59 p.m. 16.30
 0.85
 5.50%
8.95 16.55 NA -0.05 670.97M 0.00 NA%
H Source Holdings Ltd 3:27 p.m. 0.17
 0.01
 6.25%
0.16 0.33 NA -0.02 14.96M 0.00 NA%
Microbot Medical Incorporated 3:59 p.m. 1.12
 0.07
 6.67%
1.00 13.32 NA -0.51 41.45M 0.00 NA%
Medigus Ltd Ads 3:59 p.m. 2.29
 0.1501
 7.01%
1.84 17.80 NA NA 6.93M 0.00 NA%
Alliqua Biomedical DE 3:59 p.m. 2.34
 0.16
 7.34%
1.99 8.48 NA -9.86 11.67M 0.00 NA%
Ventripoint Diagnostics Ltd 3:36 p.m. 0.215
 0.015
 7.50%
0.085 0.92 NA -0.09 11.08M 0.00 NA%
Infusystems Holdings Incorporated 6:29 p.m. 2.10
 0.15
 7.69%
1.20 2.60 NA -0.14 47.79M 0.00 NA%
Amedica Corporation 4:00 p.m. 3.74
 0.28
 8.09%
2.95 13.08 NA -92.16 11.30M 0.00 NA%
Tandem Diabetes Care Incorporated 3:59 p.m. 2.93
 0.22
 8.12%
2.15 32.50 NA -18.57 29.65M 0.00 NA%
Check Capital Ltd Ord 3:59 p.m. 1.1901
 0.0903
 8.21%
1.08 2.91 NA NA 12.84M 0.00 NA%
Neovasc Incorporated 3:59 p.m. 0.8727
 0.0716
 8.94%
0.47 3.34 NA NA 68.87M 0.00 NA%
Kewaunee Scientific Corporation 3:59 p.m. 29.90
 2.65
 9.72%
20.95 31.20 18.69 1.60 81.15M 0.17 2.28%
Assire Holdings Corporation 12:45 p.m. 3.30
 0.342
 11.56%
1.00 3.50 NA NA 117.13M 0.00 NA%
Pavmed Incorporated 3:38 p.m. 4.3335
 0.7234
 20.04%
2.54 10.72 NA -0.68 57.68M 0.00 NA%
Corindus Vascular Robotics Incorporated 7:59 p.m. 1.05
 0.1774
 20.33%
0.40 2.25 NA -0.23 198.14M 0.00 NA%
Ekso Bionics Holdings Incorporated 3:59 p.m. 2.39
 0.48
 25.13%
0.99 4.90 NA -0.532065 143.17M 0.00 NA%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Society can progress if men's labors show a profit - if they yield more than is put in. To produce at a loss must leave less for all to share." - Bernard Baruch
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.