ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Thursday, April 25, 10:58 AM

. Stock Screen    Chart - MMM,MDT,ABT...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 310036 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Tso3 Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.342 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted LMD.V Has Changed to XRAY.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Verisante Technology I 0/0/NA NA  UNCH  0.0% NA NA NA -0.00195 0 0.00 NA%
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ergoresearch Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted the Jenex Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Annidis Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 11764 0.00 0.00%
Viveve Med Inc 10:57 a.m. 0.0003  UNCH  0.0% 0.0002 0.08 NA -2.65 3217 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 3:22 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Annidis Corp Common Shares Canada 12:46 p.m. 0.0074  UNCH  0.0% 0.005 0.0179 NA -0.04 813624 0.00 NA%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.0607 NA -0.05 6.07M 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Medx Health Corp Common Shares Canada 10:18 a.m. 0.035
 0.007
 16.67%
0.035 0.06 NA -0.03 9.17M 0.00 0.00%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.17 NA -0.06 413382 0.00 0.00%
Dextera Surgical Inc 3:56 p.m. 0.0499
 0.0149
 42.57%
0.0175 0.0745 NA -1.78 2.41M 0.00 NA%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Titan Medical Inc 9:52 a.m. 0.06
 0.005
 9.09%
0.055 0.26 1.00 0.06 6.84M 0.00 0.00%
Medmira Inc 9:30 a.m. 0.075  UNCH  0.0% 0.07 0.135 NA -0.004 52.88M 0.00 0.00%
Medx Health Corp 10:00 a.m. 0.09  UNCH  0.0% 0.025 0.11 NA -0.03 23.58M 0.00 0.00%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Theralase Technologies Inc Ordinary Shar 9:32 a.m. 0.125
 0.0008
 0.64%
0.1115 0.2357 NA -0.025 27.89M 0.00 0.00%
Biolase Inc 10:40 a.m. 0.1473
 0.0033
 2.29%
0.1251 32.09 NA -29.44 4.90M 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 3:56 p.m. 0.1599
 0.0077
 4.59%
0.0918 0.2687 NA -0.03 25.13M 0.00 0.00%
Theralase Technologies Inc 9:45 a.m. 0.17
 0.005
 3.03%
0.155 0.31 NA -0.022 37.93M 0.00 0.00%
Ergo Ventures Inc Common Shares Canada 1:27 p.m. 0.1713
 0.0131
 7.10%
0.1713 0.209 NA -0.09 0 0.00 NA%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Titan Medical Inc Ordinary Shares Canad 3:58 p.m. 0.1914
 0.0006
 0.31%
0.096 0.535 NA -0.18 80.37M 0.00 NA%
Ventripoint Diagnostics Ltd 9:30 a.m. 0.215
 0.005
 2.38%
0.12 0.36 NA -0.03 33.79M 0.00 0.00%
Lombard Medical Inc - Ordinary Shares 3:59 p.m. 0.223
 0.0421
 15.88%
0.22 0.85 -0.65 -2.15 6.23M 0.00 NA%
Tearlab Corp 3:54 p.m. 0.231  UNCH  0.0% 0.22 0.85 NA -2.78 2.36M 0.00 NA%
Endra Life Sciences Inc 10:17 a.m. 0.2501
 0.0098
 3.77%
0.221 2.79 NA -4.56 2.76M 0.00 0.00%
Led Medical Diagnostics Inc Common Share 1:39 p.m. 0.2746
 0.0332
 10.79%
0.032 0.5188 NA -0.1 10.36M 0.00 NA%
Aurora Spine Corporation 9:44 a.m. 0.29
 0.01
 3.33%
0.23 0.465 NA -0.02 20.52M 0.00 0.00%
Spectral Med Inc Ordinary Shares 9:34 a.m. 0.32
 0.01
 3.23%
0.165 0.50 NA -0.04 89.17M 0.00 0.00%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Medovex Corp 3:44 p.m. 0.38
 0.0095
 2.56%
0.34 0.95 NA -0.41 6.47M 0.00 NA%
Senseonics Holdings Inc 10:40 a.m. 0.4051
 0.0279
 6.44%
0.3838 1.05 NA -0.11 215.03M 0.00 0.00%
Spectral Medical Inc 9:34 a.m. 0.445
 0.02
 4.71%
0.225 0.67 NA -0.06 124.00M 0.06 26.97%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Strata Skin Sciences Inc 10:30 a.m. 0.5293
 0.0307
 5.48%
0.262 1.14 NA -0.16 18.56M 0.00 0.00%
Milestone Scientific Inc 10:41 a.m. 0.57
 0.011
 1.97%
0.52 1.35 NA -0.1 43.66M 0.00 0.00%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Dynatronics Corporation 10:33 a.m. 0.5998
 0.01
 1.69%
0.3704 1.615 NA -1.46 2.93M 0.00 0.00%
Sorrento Tech Inc 4:00 p.m. 0.65
 0.0199
 2.97%
0.6001 4.66 NA -17.42 3.25M 0.00 NA%
Biomerica Inc 10:06 a.m. 0.6999
 0.0131
 1.84%
0.67 2.13 NA -0.5 11.77M 0.00 0.00%
Ts03 Inc Trust Units 3:52 p.m. 0.7499
 0.0003
 0.04%
0.4681 2.6097 NA -0.12 69.66M 0.00 NA%
Volitionrx Ltd 10:23 a.m. 0.7849
 0.0151
 1.89%
0.55 2.10 NA -0.5 64.42M 0.00 0.00%
Corindus Vascular Robotics Inc DE 4:00 p.m. 0.7895
 0.0077
 0.97%
0.66 2.25 NA -0.2 149.05M 0.00 NA%
Cytosorbents Corporation 10:40 a.m. 0.83
 0.0083
 1.01%
0.782 4.29 NA -0.75 45.07M 0.00 0.00%
Microbot Medical Inc 10:41 a.m. 0.866
 0.025
 2.81%
0.8601 4.3699 NA -1.81 12.47M 0.00 0.00%
Xtant Medical Holdings Inc 10:26 a.m. 0.8704
 0.0196
 2.20%
0.6001 1.45 87.04 -0.09 113.34M 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 9:30 a.m. 0.9472
 0.0152
 1.63%
0.8027 1.25 47.36 0.02 143.81M 0.00 0.00%
Skyline Medical Incorporated 3:59 p.m. 0.99
 0.015
 1.54%
0.95 3.45 NA -0.52 6.22M 0.00 NA%
Vermillion Inc 4:00 p.m. 0.992
 0.028
 2.75%
0.88 2.10 NA -0.2 69.48M 0.00 NA%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Retractable Technologies Inc 10:38 a.m. 1.06
 0.02
 1.85%
0.95 1.8499 7.07 0.15 31.73M 0.00 0.00%
Amedica Corporation 3:59 p.m. 1.12  UNCH  0.0% 1.02 6.9348 NA -1.92 4.89M 0.00 NA%
Co-diagnostics Inc 10:17 a.m. 1.1348
 0.0052
 0.46%
0.975 1.89 NA -0.45 35.47M 0.00 0.00%
Psivida Corp 4:00 p.m. 1.22
 0.15
 14.02%
0.93 2.45 NA -0.46 55.21M 0.00 NA%
Ekso Bionics Holdings Inc 10:32 a.m. 1.22
 0.04
 3.39%
0.62 3.1285 NA -1.1 21.84M 0.00 0.00%
Alerislife Inchares 4:00 p.m. 1.32
 0.01
 0.76%
0.5487 1.58 NA -0.95 43.04M 0.00 0.00%
Pacific Biosciences of California Inc 10:41 a.m. 1.34
 0.02
 1.47%
1.25 14.55 NA -1.4 359.06M 0.00 0.00%
Hamilton Thorne Ltd 9:30 a.m. 1.36  UNCH  0.0% 1.05 1.70 68.00 0.02 206.48M 0.00 0.00%
Atossa Therapeutics Inc 10:42 a.m. 1.46
 0.04
 2.67%
0.5901 2.31 NA -0.21 182.94M 0.00 0.00%
Icad Inc 10:40 a.m. 1.4897
 0.0703
 4.51%
1.05 3.97 NA -0.19 39.54M 0.00 0.00%
Rockwell Medical Inc 10:42 a.m. 1.49  UNCH  0.0% 1.16 6.24 NA -1.89 43.75M 0.00 0.00%
Micron Solutions Inc Del 3:58 p.m. 1.49
 0.33
 28.45%
0.56 2.45 NA -0.41 5.12M 0.03 8.05%
Dariohealth Corp 10:42 a.m. 1.4999
 0.0001
 0.01%
0.68 4.58 NA -2.54 44.51M 0.00 0.00%
Assure Hldgs Corp 3:59 p.m. 1.53
 0.07
 4.38%
0.60 2.27 NA -2.05 18.11M 0.00 0.00%
Aethlon Medical Inc 2:32 p.m. 1.53
 0.0181
 1.20%
1.35 5 NA -5.9 4.01M 0.00 0.00%
Valeritas Holdings Inc 4:00 p.m. 1.56
 0.02
 1.27%
1.189 7.20 NA -8.94 34.93M 0.00 NA%
Cas Medical Systems Inc 4:00 p.m. 1.59  UNCH  0.0% 0.59 1.70 NA -0.27 45.65M 0.00 NA%
Cerus Corporation 10:41 a.m. 1.61
 0.05
 3.01%
1.205 3.08 NA -0.24 291.87M 0.00 0.00%
Inspiremd Inc 9:30 a.m. 1.81
 0.04
 2.16%
1.03 3.85 NA -0.82 42.36M 0.00 0.00%
Pavmed Inc 10:24 a.m. 1.82
 0.03
 1.62%
1.60 9 NA -9.16 16.69M 0.00 0.00%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Trinity Biotech Plc - American Depositar 10:00 a.m. 1.94
 0.11
 6.01%
1.79 5.50 NA NA 14.82M 0.22 11.34%
Cutera Inc 10:41 a.m. 1.975
 0.015
 0.77%
1.2801 23.28 NA -4.39 39.39M 0.00 0.00%
Enteromedics Inc 4:00 p.m. 2.05
 0.07
 3.54%
1.60 30.41 NA -37.53 29.86M 0.00 NA%
Alliqua Biomedical Inc 4:00 p.m. 2.06
 0.06
 2.83%
1.5788 4.60 NA -6.49 10.31M 0.00 NA%
Accuray Incorporated 10:31 a.m. 2.16
 0.04
 1.82%
2.10 4.299 NA -0.1 214.20M 0.00 0.00%
Check-cap LTD. - Ordinary Share 10:42 a.m. 2.22  UNCH  0.0% 1.27 4.625 NA -3.37 12.98M 0.00 0.00%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Presbia Plc - Ordinary Shares 3:58 p.m. 2.30  UNCH  0.0% 1.86 5.8781 NA NA 39.38M 0.00 NA%
Histogenics Corporation 4:00 p.m. 2.34  UNCH  0.0% 1.59 3.35 NA -0.99 67.13M 0.00 NA%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
T2 Biosystems Inc 10:42 a.m. 2.6219
 0.1381
 5.00%
2.60 70 NA -1222 23.05M 0.00 0.00%
Invuity Inc 4:00 p.m. 2.90
 0.10
 3.33%
2.35 9.55 NA -2.34 69.72M 0.00 NA%
Iridex Corporation 10:33 a.m. 2.9208
 0.0192
 0.65%
1.3104 3.65 NA -0.47 47.47M 0.00 0.00%
American Shared Hospital Services 9:30 a.m. 2.95
 0.07
 2.32%
2.1606 3.08 29.50 0.1 18.67M 0.00 0.00%
Chf Solutions Inc 3:59 p.m. 3.01
 0.0249
 0.83%
2.50 25.80 NA -37.51 13.55M 0.00 NA%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
Myomo Inc 10:40 a.m. 3.37
 0.07
 2.04%
0.371 5.5799 NA -1.52 96.00M 0.00 0.00%
Sensus Healthcare Inc 10:22 a.m. 3.375
 0.095
 2.90%
1.79 5.38 112.50 1.46 55.33M 0.00 0.00%
Crh Medical Corporation Common Shares OF 3:59 p.m. 3.50  UNCH  0.0% 1.46 6.15 38.89 0.09 255.03M 0.00 NA%
Itus Corporation 4:00 p.m. 3.60
 0.03
 0.84%
0.6001 6.43 NA -0.32 59.87M 0.00 NA%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Bovie Medical Corporation 4:00 p.m. 3.78
 0.02
 0.53%
2 4.29 NA -0.17 124.29M 0.00 NA%
Avinger Inc 10:42 a.m. 3.875
 0.175
 4.73%
2.50 18 NA -23.31 6.15M 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Neurometrix Inc 10:17 a.m. 4.39
 0.06
 1.39%
2.70 11.5456 NA -6.27 8.72M 0.00 0.00%
Rti Surgical Inc 4:00 p.m. 4.55
 0.05
 1.09%
3.85 6 227.50 0.02 288.59M 0.00 NA%
Helius Medical Technologies Inc - Class 9:41 a.m. 4.80
 0.015
 0.31%
4.29 13.43 NA -52 4.26M 0.00 0.00%
Delcath Systems Inc 10:34 a.m. 5.2911
 0.1589
 2.92%
2.25 7.99 NA -4.12 134.60M 0.00 0.00%
Orasure Technologies Inc 10:41 a.m. 5.315
 0.185
 3.36%
4.375 8.45 7.38 -0.25 406.65M 0.00 0.00%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Endologix Inc 4:00 p.m. 5.65
 0.21
 3.86%
3.75 6.50 NA -0.78 474.66M 0.00 NA%
Angiodynamics Inc 10:41 a.m. 5.775
 0.095
 1.62%
5.26 11.38 NA -1.33 231.31M 0.00 0.00%
Axogen Inc 10:34 a.m. 6.57
 0.30
 4.37%
3.45 10.8324 NA -0.69 287.03M 0.00 0.00%
Pulse Biosciences Inc 10:42 a.m. 6.66
 0.20
 2.92%
3.78 13.62 NA -1.72 367.80M 0.00 0.00%
Inogen Inc 10:40 a.m. 6.71
 0.34
 4.82%
4.13 14.10 NA -3.67 158.00M 0.00 0.00%
Cognyte Software LTD. - Ordinary Shares 10:41 a.m. 6.83
 0.10
 1.44%
4 8.53 NA -0.22 485.09M 0.00 0.00%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Edap Tms S.A. - American Depositary Shar 10:27 a.m. 7.11
 0.27
 3.95%
3.60 12.23 NA -0.09 263.81M 0.00 0.00%
Infusystems Holdings Inc 9:58 a.m. 7.71
 0.16
 2.03%
7.70 11.4437 192.75 0.04 163.95M 0.00 0.00%
Pishposh Inc 0/0/NA 8.01  UNCH  0.0% NA NA NA NA 39.56M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Spinnaker Etf Series North Shore Equity 12:51 p.m. 9.6957
 0.0033
 0.03%
9.50 10.07 NA NA 32.67M 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Mgc Diagnostics Corporation 3:59 p.m. 11.03  UNCH  0.0% 6.51 11.20 NA -0.88 48.97M 0.70 NA%
Nevro Corp 10:42 a.m. 11.57
 0.94
 7.51%
11.56 34.86 NA -2.56 424.40M 0.00 0.00%
Smith & Nephew Plc Ord Ordinary Shar 11:23 a.m. 11.66
 0.73
 5.89%
10.80 16.74 38.74 0.255 10.19B 0.23 3.95%
Novocure Ltd - Ordinary Shares 10:42 a.m. 11.99
 0.35
 2.84%
10.87 83.60 NA -1.95 1.29B 0.00 0.00%
Alphatec Holdings Inc 10:42 a.m. 12.325
 0.415
 3.26%
8.66 19.14 NA -1.54 1.70B 0.00 0.00%
Orthofix Medical Inc 10:36 a.m. 13.145
 0.415
 3.06%
9.575 21.60 NA -0.98 491.71M 0.00 0.00%
Tactile Systems Technology Inc 10:41 a.m. 14.1899
 0.8501
 5.65%
9.695 26.11 11.54 1.23 337.14M 0.00 0.00%
Fonar Corporation 10:16 a.m. 16.18
 0.01
 0.06%
12.1301 24.05 8.79 1.32 102.38M 0.00 0.00%
Electromed Inc 10:22 a.m. 16.20
 0.53
 3.17%
8.80 17.85 36.00 0.36 139.40M 0.00 0.00%
Biolife Solutions Inc 10:41 a.m. 16.42
 0.77
 4.48%
8.9201 24.50 NA -3.29 743.83M 0.00 0.00%
Nuvectra Corporation 4:00 p.m. 16.79
 0.17
 1.00%
7.60 17.75 NA -4.22 237.63M 0.00 NA%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Pro-dex Inc 2:46 p.m. 18.50
 0.25
 1.33%
14.51 22.9899 22.02 1.95 64.96M 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Fulgent Genetics Inc 10:41 a.m. 20.27
 0.47
 2.27%
19.88 44.09 4.38 4.63 606.09M 0.00 0.00%
Atricure Inc 10:42 a.m. 22.31
 0.74
 3.21%
22.07 59.61 NA -0.66 1.08B 0.00 0.00%
K2m Group Holdings Inc 4:00 p.m. 22.91
 0.37
 1.64%
16.44 25.99 NA -0.87 994.19M 0.00 NA%
Entellus Medical Inc 3:59 p.m. 24
 0.01
 0.04%
13.01 25.5775 NA -1.53 617.48M 0.00 NA%
Smith & Nephew Snats Inc 10:42 a.m. 24.11
 0.46
 1.87%
21.525 33.085 40.05 0.51 10.54B 0.46 3.82%
Owens & Minor Inc 10:41 a.m. 24.40
 0.34
 1.37%
13.34 28.35 NA -0.54 1.87B 0.0025 0.04%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 24.82
 0.01
 0.04%
19.01 29.89 NA NA 2.63B 0.00 NA%
Surmodics Inc 10:15 a.m. 25.38
 0.69
 2.65%
16.79 39.41 65.08 -0.11 361.31M 0.00 0.00%
Anika Therapeutics Inc 10:41 a.m. 25.605
 0.295
 1.14%
16.54 28.125 NA -1.02 380.23M 0.00 0.00%
Patterson Companies Inc 10:42 a.m. 25.92
 0.26
 0.99%
25 34.53 12.77 2.12 2.32B 0.26 4.01%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Nxstage Medical Inc 4:00 p.m. 27.51
 0.13
 0.47%
21.46 29.93 NA -0.22 1.83B 0.00 NA%
Integra Lifesciences Holdings Corporatio 10:42 a.m. 27.6217
 1.7583
 5.99%
27.62 56.41 32.88 0.84 2.17B 0.00 0.00%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Dentsply Sirona Inc 10:41 a.m. 30.49
 0.43
 1.39%
26.27 43.24 NA -4.41 6.32B 0.16 2.10%
Vwr Corporation 4:00 p.m. 33.25  UNCH  0.0% 27.08 37.25 29.42 1.13 4.38B 0.00 NA%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Tandem Diabetes Care Inc 10:42 a.m. 35.58
 0.46
 1.31%
13.82 40.74 NA -3.43 2.30B 0.00 0.00%
Kewaunee Scientific Corporation 10:16 a.m. 35.65
 0.55
 1.52%
14.56 36.8999 142.60 0.25 101.43M 0.19 2.13%
Soleno Therapeutics Inc 10:42 a.m. 37.665
 1.675
 4.26%
3.16 53.82 NA -2.87 1.26B 0.00 0.00%
Quidelortho Corporation 10:42 a.m. 38.95
 1.87
 4.58%
37.78 95.02 4.07 9.56 2.60B 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Baxter International Inc 10:41 a.m. 40.01
 0.92
 2.25%
31.01 50.21 7.62 5.25 20.32B 0.29 2.90%
Iradimed Corporation 10:37 a.m. 41.833
 0.607
 1.43%
36.12 51.0366 30.99 1.02 529.78M 0.15 1.43%
Staar Surgical Company 10:41 a.m. 46.26
 1.56
 3.26%
26.6554 73.13 107.58 0.43 2.26B 0.00 0.00%
Exactech Inc 4:00 p.m. 49.25  UNCH  0.0% 27.40 50.95 4925.00 0.01 710.38M 0.00 NA%
Globus Medical Inc Class A 10:41 a.m. 50.48
 0.96
 1.87%
43.385 62.88 47.18 1.07 6.83B 0.00 0.00%
Halyard Health Inc 4:02 p.m. 54.09
 0.62
 1.16%
35.79 54.46 NA -0.69 2.54B 0.00 NA%
Livanova Plc - Ordinary Shares 10:41 a.m. 54.56
 1.38
 2.47%
42.75 59.86 170.50 -1.61 2.94B 0.00 0.00%
Mazor Robotics LTD. - American Depositar 4:00 p.m. 58.28
 0.35
 0.60%
29.55 76.56 NA -0.34 1.53B 0.00 NA%
Becton Dickinson and Company Depositary 4:06 p.m. 58.57
 0.25
 0.42%
52.43 63.84 NA NA 0 0.7656 5.23%
Lemaitre Vascular Inc 10:41 a.m. 62.495
 1.535
 2.40%
44.27 74.64 46.64 0.93 1.40B 0.16 1.02%
Conmed Corporation 10:42 a.m. 64.12
 5.89
 8.41%
62.97 138.47 31.43 2.04 1.97B 0.20 1.25%
Utah Medical Products Inc 10:16 a.m. 66.26
 0.90
 1.34%
66.01 100.59 14.50 4.52 237.81M 0.30 1.81%
Henry Schein Inc 10:39 a.m. 72.64
 0.57
 0.78%
60.01 83.15 22.99 3.16 9.33B 0.00 0.00%
Merit Medical Systems Inc 10:40 a.m. 73.06
 0.97
 1.31%
62.58 85.62 45.10 1.62 4.24B 0.00 0.00%
Boston Scientific Corporation 10:40 a.m. 73.31
 0.40
 0.55%
48.35 74.39 68.51 1.07 107.55B 0.00 0.00%
Hologic Inc 10:40 a.m. 75.75
 0.96
 1.25%
64.02 87.88 35.90 1.83 17.78B 0.00 0.00%
Medtronic PLC. Ordinary Shares 10:41 a.m. 79.05
 1.33
 1.66%
68.84 92.02 25.67 2.82 104.96B 0.69 3.49%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Abaxis Inc 4:00 p.m. 83
 0.01
 0.01%
43.66 83.98 70.94 1.17 1.88B 0.18 0.87%
Analogic Corporation 4:00 p.m. 83.60
 0.05
 0.06%
66 101.80 NA -5.79 1.05B 0.10 0.48%
Haemonetics Corporation 10:40 a.m. 85.20
 1.02
 1.18%
70.74 95.20 34.63 2.24 4.33B 0.00 0.00%
Edwards Lifesciences Corporation 10:41 a.m. 86.97
 1.64
 1.85%
60.57 96.12 37.81 2.44 52.35B 0.00 0.00%
The Cooper Companies Inc 10:41 a.m. 88.32
 1.88
 2.08%
75.935 104.07 60.60 1.4775 17.55B 0.00 0.00%
3M Company 10:40 a.m. 90.8399
 1.1801
 1.28%
71.7264 95.6667 NA -12.63 50.27B 1.51 6.65%
Icu Medical Inc 10:42 a.m. 93.74
 2.98
 3.08%
78.28 212.43 NA -1.23 2.28B 0.00 0.00%
Glaukos Corporation 10:41 a.m. 97.73
 3.20
 3.17%
45.38 103.66 NA -2.78 4.90B 0.00 0.00%
Abbott Laboratories 10:40 a.m. 106.36
 0.53
 0.50%
89.674 121.64 32.63 3.91 184.55B 0.55 2.07%
Irhythm Technologies Inc 10:41 a.m. 111.89
 4.54
 3.90%
70.24 137.11 NA -4.04 3.48B 0.00 0.00%
Integer Holdings Corporation 10:41 a.m. 112.055
 11.215
 9.10%
69.40 123.99 41.66 2.69 3.75B 0.00 0.00%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
Zimmer Biomet Holdings Inc 10:40 a.m. 119.365
 1.805
 1.49%
102 149.25 24.46 4.88 24.52B 0.24 0.80%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Masimo Corporation 10:34 a.m. 133.68
 2.24
 1.65%
75.22 191 88.53 2.6 7.07B 0.00 0.00%
Agilent Technologies Inc 10:40 a.m. 134.885
 2.605
 1.90%
96.80 151.58 32.19 4.19 39.53B 0.236 0.70%
Dexcom Inc 10:41 a.m. 135.35
 2.52
 1.83%
74.75 141.99 104.12 1.3 53.60B 0.00 0.00%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Insulet Corporation 10:41 a.m. 161.15
 6.10
 3.65%
125.82 335.91 54.81 2.94 11.28B 0.00 0.00%
Resmed Inc 10:40 a.m. 179.66
 4.12
 2.24%
132.24 243.52 29.75 6.09 26.43B 0.48 1.07%
Steris Plc Ireland Ordinary Shares 10:38 a.m. 201.66
 1.14
 0.56%
180.54 254 35.44 1.07 19.93B 0.52 1.03%
Penumbra Inc 10:41 a.m. 203.10
 3.05
 1.48%
180.93 348.67 87.54 2.32 7.86B 0.00 0.00%
Teleflex Incorporated 10:41 a.m. 206.22
 4.95
 2.34%
177.633 276.43 27.39 7.53 9.71B 0.34 0.66%
Becton Dickinson and Company 10:41 a.m. 231.39
 2.44
 1.04%
229.395 287.32 55.09 4.94 66.85B 0.95 1.64%
Danaher Corporation 10:41 a.m. 245.72
 4.69
 1.87%
182.09 259 41.72 6.38 182.00B 0.27 0.44%
Align Technology Inc 10:41 a.m. 304.98
 8.80
 2.81%
176.34 413.20 52.49 4.61 22.95B 0.00 0.00%
C.R. Bard Inc 4:02 p.m. 331.24
 1.95
 0.58%
246.48 337.73 159.17 7.15 24.14B 0.26 0.31%
Stryker Corporation 10:40 a.m. 334.84
 2.01
 0.60%
249.98 361.41 40.59 8.25 127.40B 0.80 0.96%
Intuitive Surgical Inc 10:40 a.m. 368.38
 6.63
 1.77%
254.85 403.759 73.24 5.03 130.67B 0.00 0.00%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Atrion Corporation 10:30 a.m. 412.86
 11.33
 2.67%
274.98 630.98 37.46 19.56 726.61M 2.20 2.13%
Idexx Laboratories Inc 10:40 a.m. 481.79
 12.47
 2.52%
372.50 583.39 47.89 10.06 40.01B 0.00 0.00%

— Related News

4/25 - 10:58 AM   - Spotlio and RocketRez Announce New Strategic Partnership to Revolutionize the Tourism Industry with Dynamic Pricing
4/25 - 10:58 AM   - Oconee Federal Financial Corp. Announces Quarterly Dividend
4/25 - 10:58 AM   - Conterra Networks Completes $580 Million Debt Capital Raise
4/25 - 10:56 AM   - BayCare Recognized with Multiple Top Workplaces Culture Excellence National Awards for 2024
4/25 - 10:55 AM   - Atlanta Community Food Bank Opens New Community Food Center in Jonesboro
4/25 - 10:54 AM   - Awardco Accelerates Growth Strategy with Key Leadership Hire Ryan Jackson
4/25 - 10:54 AM   - The Bronx Social Care Network looks to become a lead entity among New York State-funded Social Care Networks
4/25 - 10:53 AM   - CHICKEN SALAD CHICK EXPANDS FOOTPRINT IN MISSISSIPPI WITH OPENING OF RIDGELAND RESTAURANT
4/25 - 10:51 AM   - Honda to build Canada's first comprehensive electric vehicle supply chain, creating thousands of new jobs in Ontario
4/25 - 10:50 AM   - Federman & Sherwood Investigates Catholic Diocese of Cleveland for Data Breach
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No enterprise can exist for itself alone. It ministers to some great need, it performs some great service, not for itself, but for others; or failing therein, it ceases to be profitable and ceases to exist." - Calvin Coolidge
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.