ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Dow Movers: XOM, CSCO

Thu, 16 Nov 15:11:16 GMT
Daily Dividend Report: HPQ, SU, LRCX, VVV, CPG

Wed, 15 Nov 19:18:48 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Saturday, November 18, 2:20 PM

. Stock Screen    Chart - MMM,MDT,ABT...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Titan Medical Wts 02/12/2021 0:00 a.m. 0.0643  UNCH  0.0% 0.05 0.06 NA NA 0 0.00 NA%
NA 10/20 2.05  UNCH  0.0% NA NA NA NA 0 0.00 NA%
The Jenex Corporation 2:14 p.m. 0.06
 0.005
 7.69%
0.015 0.16 NA NA 0 0.00 NA%
Verisante Technology Incorporated 11/16 0.01  UNCH  0.0% 0.01 0.04 NA -0.02 956560 0.00 NA%
Annidis Corporation 2:56 p.m. 0.01
 0.005
 33.33%
0.005 0.03 NA -0.04 1.10M 0.00 NA%
Annidis Corporation 0:00 a.m. 0.015  UNCH  0.0% 0.01 0.02 NA NA 1.65M 0.00 NA%
Imaging Dynamics Company Ltd 3:47 p.m. 0.03
 0.005
 14.29%
0.03 0.20 NA -0.14 1.77M 0.00 NA%
Imaging Dynamics Company Ltd Common 0:00 a.m. 0.0347  UNCH  0.0% 0.03 0.14 NA NA 2.04M 0.00 NA%
Aurora Spine 0:00 a.m. 0.08  UNCH  0.0% 0.08 0.25 NA -0.07 2.79M 0.00 NA%
Inspiremd 7:59 p.m. 0.44
 0.0125
 2.76%
0.30 3.99 NA -0.82 3.29M 0.00 NA%
Endra Life Sciences Incorporated 3:59 p.m. 2.36
 0.06
 2.61%
2.20 4.00 NA -0.982893 3.30M 0.00 NA%
Strata Skin Sciences Incorporated 3:59 p.m. 1.46
 0.0498
 3.30%
1.06 5.40 NA -2.63 3.62M 0.00 NA%
Aurora Spine Corporation 11/16 0.11  UNCH  0.0% 0.085 0.385 NA NA 3.84M 0.00 NA%
Tearlab Corporation 11/17 0.69  UNCH  0.0% 0.59 7.50 NA -2.84 3.96M 0.00 NA%
Neurometrix Incorporated 3:59 p.m. 1.89
 0.0301
 1.62%
1.58 11.04 NA -13.77 4.43M 0.00 NA%
Lombard Medical Ord 11/08 0.223  UNCH  0.0% 0.14 0.92 NA -1.54 4.43M 0.00 NA%
Sorrento Tech Incorporated 3:59 p.m. 0.95
 0.005
 0.53%
0.66 6.75 NA -13.53 4.76M 0.00 NA%
Akers Biosciences Incorporated 3:59 p.m. 0.62
 0.0179
 2.81%
0.61 2.90 NA -0.40 5.52M 0.00 NA%
Medifocus Incorporated Common 11/15 0.03  UNCH  0.0% 0.015 0.045 NA -0.008533 5.55M 0.00 NA%
Avinger Incorporated 3:59 p.m. 0.24
 0.006
 2.56%
0.21 4.55 NA -2.23 5.97M 0.00 NA%
Medifocus Incorporated 11/15 0.0333  UNCH  0.0% 0.01 0.04 NA NA 6.16M 0.00 NA%
Chf Solutions Incorporated 3:59 p.m. 10.03
 2.76
 21.58%
3.60 576.00 NA -157.540012 6.28M 0.00 NA%
Medigus Ltd Ads 3:59 p.m. 2.29
 0.1501
 7.01%
1.84 17.80 NA NA 6.93M 0.00 NA%
Dextera Surgical Incorporated 3:59 p.m. 0.16  UNCH  0.0% 0.11 2.33 NA -1.98 7.71M 0.00 NA%
Ventripoint Diagnostics Ltd 11/15 0.1657  UNCH  0.0% 0.07 0.66 NA NA 8.54M 0.00 NA%
Medx Health Corporation 11/06 0.0883  UNCH  0.0% 0.08 0.17 NA NA 8.63M 0.00 NA%
Allied Healthcare Products Incorporated 3:58 p.m. 2.16
 0.08
 3.85%
1.03 3.46 NA -0.52 8.67M 0.00 NA%
Atossa Genetics Incorporated 3:59 p.m. 0.3324
 0.0052
 1.54%
0.3118 2.60 NA -1.68 8.82M 0.00 NA%
Lianluo Smart Ltd 3:52 p.m. 1.52
 0.03
 2.01%
0.79 1.89 21.69 0.070082 8.89M 0.00 NA%
Skyline Medical Incorporated 4:00 p.m. 1.43
 0.02
 1.42%
1.20 6.05 NA -0.16 8.91M 0.00 NA%
Vigil Health Solutions 0:00 a.m. 0.5485  UNCH  0.0% 0.36 1.02 NA NA 9.34M 0.00 NA%
Micron Solutions Incorporated 6:29 p.m. 3.60
 0.08
 2.17%
3.19 4.50 NA -0.43 10.16M 0.00 NA%
Medovex Corporation 11/17 0.54  UNCH  0.0% 0.5001 1.82 NA -0.44 10.25M 0.00 NA%
Sqi Diagnostics Incorporated 11/07 0.10  UNCH  0.0% 0.09 0.17 NA NA 10.39M 0.00 NA%
Vigil Health Solutions Incorporated 3:50 p.m. 0.62
 0.01
 1.59%
0.40 1.32 6.33 0.098 10.56M 0.00 NA%
Ventripoint Diagnostics Ltd 3:36 p.m. 0.215
 0.015
 7.50%
0.085 0.92 NA -0.09 11.08M 0.00 NA%
Amedica Corporation 4:00 p.m. 3.74
 0.28
 8.09%
2.95 13.08 NA -92.16 11.30M 0.00 NA%
H Source Holdings Ltd Class A Ord 0:00 a.m. 0.13  UNCH  0.0% 0.13 0.25 NA NA 11.44M 0.00 NA%
Dynatronics Corporation 3:59 p.m. 2.40
 0.05
 2.04%
2.10 3.75 NA -1.36 11.58M 0.00 NA%
Alliqua Biomedical DE 3:59 p.m. 2.34
 0.16
 7.34%
1.99 8.48 NA -9.86 11.67M 0.00 NA%
Medx Health Corporation 3:08 p.m. 0.125
 0.005
 4.17%
0.07 0.25 NA -0.02 12.21M 0.00 NA%
Check Capital Ltd Ord 3:59 p.m. 1.1901
 0.0903
 8.21%
1.08 2.91 NA NA 12.84M 0.00 NA%
Ergo Ventures 0:00 a.m. 0.1844  UNCH  0.0% 0.18 0.21 NA NA 13.37M 0.00 NA%
Rewalk Robotics Ltd Ord 3:59 p.m. 1.15
 0.20
 14.81%
1.10 3.60 NA NA 13.97M 0.00 NA%
Sqi Diagnostics Incorporated 10:18 a.m. 0.135  UNCH  0.0% 0.10 0.24 NA -0.06 14.02M 0.00 NA%
Xtant Medical Holdings Incorporated 7:59 p.m. 0.7773
 0.011
 1.44%
0.29 1.21 NA -1.52 14.06M 0.00 NA%
Aethlon Medical Incorporated 3:59 p.m. 0.9682
 0.0518
 5.08%
0.79 5.17 NA -0.72 14.62M 0.00 NA%
H Source Holdings Ltd 3:27 p.m. 0.17
 0.01
 6.25%
0.16 0.33 NA -0.02 14.96M 0.00 NA%
American Shared Hospital Services 7:59 p.m. 2.70
 0.0501
 1.82%
2.65 5.00 12.86 0.21 15.42M 0.00 NA%
Medmira Incorporated 3:35 p.m. 0.025
 0.005
 16.67%
0.02 0.055 NA -0.00649 16.46M 0.00 NA%
Soleno Therapeutics Incorporated 3:59 p.m. 1.60
 0.23
 12.57%
1.48 6.60 NA -4.30 16.64M 0.00 NA%
Delcath Systems Incorporated 1:25 p.m. 0.0358
 0.0002
 0.56%
0.0306 0.09 NA -4.96 17.54M 0.00 NA%
Medmira Incorporated 0:00 a.m. 0.0267  UNCH  0.0% 0.01 0.03 NA NA 17.58M 0.00 NA%
Ergoresearch Ltd 2:44 p.m. 0.245
 0.005
 2.00%
0.22 0.30 NA -0.002956 17.76M 0.00 NA%
Dariohealth Corporation 3:59 p.m. 1.77
 0.01
 0.57%
1.4001 4.70 NA -0.71 18.12M 0.00 NA%
Cvr Medical Corporation Ord 2:28 p.m. 0.2996
 0.0121
 4.21%
0.22 0.57 NA NA 18.43M 0.00 NA%
Led Medical 1:59 p.m. 0.0503
 0.0075
 12.98%
0.03 0.07 NA NA 18.78M 0.00 NA%
Valeritas Holdings Incorporated 3:37 p.m. 2.7612
 0.0812
 3.03%
2.00 48.00 NA -10.94 19.37M 0.00 NA%
Casualty Medical Systems Incorporated 3:59 p.m. 0.69
 0.04
 5.48%
0.61 1.94 NA -0.24 19.48M 0.00 NA%
Retractable Technologies Incorporated 7:59 p.m. 0.66
 0.0099
 1.52%
0.54 2.59 NA -0.17 20.90M 0.00 NA%
Cvr Medical Corporation 3:54 p.m. 0.38
 0.01
 2.70%
0.28 0.77 NA -0.197025 23.37M 0.00 NA%
Theralase Technologi 3:55 p.m. 0.195
 0.0003
 0.15%
0.14 0.43 NA NA 23.65M 0.00 NA%
Led Medical Diagnostics Incorporated 2:24 p.m. 0.065
 0.005
 7.14%
0.045 0.095 NA -0.02058 24.27M 0.00 NA%
Htg Molecular Diagnostics Incorporated 3:59 p.m. 2.11
 0.01
 0.47%
1.20 13.25 NA -2.48 26.39M 0.00 NA%
Myomo Incorporated 6:29 p.m. 4.70
 0.10
 2.08%
2.53 23.20 NA NA 28.71M 0.00 NA%
Zecotek Photonics 9:39 a.m. 0.214
 0.004
 1.91%
0.155 0.2684 NA NA 28.86M 0.00 NA%
Tandem Diabetes Care Incorporated 3:59 p.m. 2.93
 0.22
 8.12%
2.15 32.50 NA -18.57 29.65M 0.00 NA%
Biomerica Incorporated 3:59 p.m. 3.58
 0.08
 2.29%
1.92 3.85 NA -0.12 30.48M 0.00 NA%
Theralase Technologies Incorporated 3:54 p.m. 0.255
 0.005
 2.00%
0.185 0.55 NA -0.055 30.93M 0.00 NA%
Pro Dex New 3:59 p.m. 7.50
 0.0769
 1.04%
4.23 8.00 5.91 1.27 32.70M 0.00 NA%
Cesca Therapeutics Incorporated 4:00 p.m. 3.43
 0.10
 2.83%
2.41 6.44 NA -3.27 34.16M 0.00 NA%
Zecotek Photonics Incorporated 3:55 p.m. 0.27  UNCH  0.0% 0.195 0.34 NA -0.04 36.41M 0.00 NA%
Biolase Technology Incorporated 4:00 p.m. 0.54
 0.029
 5.10%
0.48 1.90 NA -0.30 36.67M 0.00 NA%
Mgc Diagnostics Corporation 3:59 p.m. 8.52
 0.2075
 2.38%
6.24 10.60 NA -0.84 37.83M 0.00 NA%
Milestone Scientific Incorporated 6:29 p.m. 1.25
 0.05
 3.85%
1.08 2.15 NA -0.18 38.41M 0.00 NA%
Microbot Medical Incorporated 3:59 p.m. 1.12
 0.07
 6.67%
1.00 13.32 NA -0.51 41.45M 0.00 NA%
Electromed Incorporated 7:59 p.m. 5.32
 0.36
 6.34%
3.60 7.96 21.29 0.25 43.94M 0.00 NA%
Invivo Therapeutics Holdings Cor 3:59 p.m. 1.30
 0.025
 1.96%
1.10 5.90 NA -0.85 44.51M 0.00 NA%
Itus Corporation 4:00 p.m. 2.91
 0.08
 2.83%
0.60 6.25 NA -0.538772 44.58M 0.00 NA%
Presbia Plc Ord 3:21 p.m. 3.40
 0.20
 5.56%
1.86 5.88 NA -1.172265 45.46M 0.00 NA%
Sensus Healthcare Incorporated 4:00 p.m. 5.48  UNCH  0.0% 3.38 6.25 NA -0.25 45.70M 0.00 NA%
Histogenics Corporation 3:59 p.m. 1.91
 0.06
 3.24%
1.45 2.40 NA -1.02 45.98M 0.00 NA%
Infusystems Holdings Incorporated 6:29 p.m. 2.10
 0.15
 7.69%
1.20 2.60 NA -0.14 47.79M 0.00 NA%
Spectral Medical Ord 10:57 a.m. 0.24
 0.019
 7.34%
0.14 0.47 NA NA 49.79M 0.00 NA%
Alphatec Holdings Incorporated 4:00 p.m. 3.36
 0.05
 1.47%
1.58 5.81 NA -2.130615 56.19M 0.00 NA%
Psivida Corporation 3:59 p.m. 1.26
 0.04
 3.28%
1.03 2.45 NA -0.46 57.02M 0.00 NA%
Pavmed Incorporated 3:38 p.m. 4.3335
 0.7234
 20.04%
2.54 10.72 NA -0.68 57.68M 0.00 NA%
Fulgent Genetics Incorporated 4:00 p.m. 3.26
 0.07
 2.19%
2.73 13.90 NA -0.47556 58.10M 0.00 NA%
Icad Incorporated 3:59 p.m. 3.55
 0.17
 5.03%
3.10 6.07 NA -0.56 58.37M 0.00 NA%
Hamilton Thorne Ltd 3:29 p.m. 0.559
 0.0162
 2.82%
0.25 0.77 NA NA 59.96M 0.00 NA%
Company Diagnostics Incorporated 3:59 p.m. 5.32
 0.05
 0.93%
3.50 6.85 NA -0.226784 63.40M 0.00 NA%
Second Sight Medical Products IN 3:59 p.m. 1.17
 0.04
 3.54%
0.90 2.83 NA -0.67 65.95M 0.00 NA%
Spectral Medical Incorporated 4:22 p.m. 0.32
 0.015
 4.48%
0.185 0.64 NA -0.0500 66.38M 0.00 NA%
Neovasc Incorporated 3:59 p.m. 0.8727
 0.0716
 8.94%
0.47 3.34 NA NA 68.87M 0.00 NA%
Apollo Endosurgery Incorporated 3:59 p.m. 4.05
 0.04
 0.98%
3.55 21.8775 NA -21.68 70.02M 0.00 NA%
Hamilton Thorne Ltd 3:44 p.m. 0.72
 0.01
 1.41%
0.32 1.05 59.36 0.01213 77.23M 0.00 NA%
Biolife Solutions Incorporated 3:59 p.m. 5.92
 0.23
 4.04%
1.50 7.53 NA -0.42 80.69M 0.00 NA%
Kewaunee Scientific Corporation 3:59 p.m. 29.90
 2.65
 9.72%
20.95 31.20 18.69 1.60 81.15M 0.17 2.28%
Vermillion Incorporated 3:59 p.m. 1.39
 0.07
 4.79%
0.91 2.85 NA -0.21 83.40M 0.00 NA%
Edap Tms SA Adr 3:59 p.m. 2.97
 0.08
 2.62%
2.25 3.85 NA -0.002248 85.32M 0.00 NA%
Neovasc Incorporated 3:58 p.m. 1.10
 0.05
 4.76%
0.63 4.44 NA -0.0530 86.81M 0.00 NA%
Bovie Medical Corporation 6:29 p.m. 2.71
 0.05
 1.81%
1.87 4.49 NA -0.16 89.05M 0.00 NA%
Iridex Corporation 3:59 p.m. 7.72
 0.18
 2.28%
7.50 16.37 NA -1.73 89.40M 0.00 NA%
Volitionrx Ltd 7:59 p.m. 3.46
 0.18
 4.95%
2.08 5.45 NA -0.53 91.76M 0.00 NA%
Nuvectra Corporation 3:59 p.m. 8.53
 0.33
 4.02%
4.90 15.00 NA -4.70 91.99M 0.00 NA%
Viveve Medical Incorporated 3:59 p.m. 4.98
 0.17
 3.53%
3.75 11.16 NA -2.14 96.74M 0.00 NA%
Misonix Incorporated 4:00 p.m. 10.55
 0.0169
 0.16%
7.05 12.00 NA -0.29 98.81M 0.00 NA%
Quotient Ltd Ord 4:00 p.m. 4.30
 0.23
 5.08%
3.22 7.74 NA NA 112.94M 0.00 NA%
Assire Holdings Corporation 12:45 p.m. 3.30
 0.342
 11.56%
1.00 3.50 NA NA 117.13M 0.00 NA%
Trinity Biotech Plc Ads 3:59 p.m. 5.12
 0.05
 0.99%
4.22 7.27 NA -1.592 123.09M 0.00 NA%
Titan Medical Incorporated 3:58 p.m. 0.3838
 0.0162
 4.05%
0.10 0.55 NA NA 124.69M 0.00 NA%
Seaspine Holdings Corporation 3:59 p.m. 10.11
 0.09
 0.90%
6.31 13.46 NA -2.91 135.77M 0.00 NA%
Crh Medical Corporation 7:59 p.m. 1.85
 0.05
 2.63%
1.46 9.25 NA NA 137.13M 0.00 NA%
Invuity Incorporated 3:59 p.m. 8.05
 0.30
 3.59%
5.70 9.70 NA -2.45 137.97M 0.00 NA%
Iradimed Corporation 3:59 p.m. 13.15
 0.20
 1.50%
7.85 15.00 101.16 0.13 138.80M 0.00 NA%
Obalon Therapeutics Incorporated 4:00 p.m. 8.03
 0.03
 0.38%
7.70 13.18 NA -5.516885 140.06M 0.00 NA%
Assure Holdings Corporation 3:59 p.m. 3.95
 0.22
 5.28%
0.70 4.25 142.35 0.027749 140.21M 0.00 NA%
T2 Biosystems Incorporated 3:59 p.m. 3.99
 0.09
 2.21%
2.50 6.99 NA -1.90 142.94M 0.00 NA%
Ekso Bionics Holdings Incorporated 3:59 p.m. 2.39
 0.48
 25.13%
0.99 4.90 NA -0.532065 143.17M 0.00 NA%
Fonar Corporation 3:59 p.m. 23.30
 0.15
 0.64%
17.20 33.90 7.98 2.92 146.51M 0.00 NA%
Conformis Incorporated 3:59 p.m. 3.27
 0.06
 1.87%
3.03 9.59 NA -1.35 148.11M 0.00 NA%
Titan Medical Incorporated 3:59 p.m. 0.485
 0.015
 3.00%
0.125 0.72 NA -0.0660 157.56M 0.00 NA%
Cogentix Medical Incorporated 4:00 p.m. 2.72
 0.07
 2.51%
1.55 3.26 NA -0.58 165.69M 0.00 NA%
Crh Medical CORP. J 3:59 p.m. 2.32
 0.07
 2.93%
1.86 12.35 19.18 0.1210 171.97M 0.00 NA%
Cytosorbents Corporation 3:59 p.m. 6.25
 0.05
 0.81%
3.30 6.70 NA -0.41 179.32M 0.00 NA%
Ts03 Incorporated 3:59 p.m. 2.047
 0.0386
 1.92%
1.66 2.61 NA NA 190.07M 0.00 NA%
Fluidigm Corporation 3:59 p.m. 5.06
 0.03
 0.59%
2.52 8.69 NA -2.22 195.56M 0.00 NA%
Corindus Vascular Robotics Incorporated 7:59 p.m. 1.05
 0.1774
 20.33%
0.40 2.25 NA -0.23 198.14M 0.00 NA%
Helius Medical Technolog 3:55 p.m. 2.51
 0.11
 4.58%
1.29 4.14 NA -0.072127 239.07M 0.00 NA%
Tso3 Incorporated 3:59 p.m. 2.60
 0.03
 1.17%
2.05 3.36 NA -0.1190 241.42M 0.00 NA%
Genmark Diagnostics Incorporated 4:00 p.m. 4.77
 0.03
 0.62%
3.63 13.67 NA -1.22 261.37M 0.00 NA%
Sientra Incorporated 3:59 p.m. 14.01
 0.02
 0.14%
7.20 16.68 NA -2.85 271.72M 0.00 NA%
Rti Surgical Incorporated 3:59 p.m. 4.65
 0.075
 1.64%
2.70 6.00 NA -0.02 282.87M 0.00 NA%
Antares Pharma Incorporated 4:00 p.m. 1.84
 0.05
 2.65%
1.58 4.09 NA -0.11 288.28M 0.00 NA%
Utah Medical Products Incorporated 3:59 p.m. 77.75
 0.05
 0.06%
58.50 79.10 21.13 3.68 289.31M 0.27 1.39%
Helius Medical Tech 3:59 p.m. 3.10
 0.05
 1.64%
1.72 5.09 NA -0.1300 295.27M 0.00 NA%
Rockwell Medical Incorporated 3:59 p.m. 6.39
 0.10
 1.54%
5.06 8.98 NA -0.43 330.75M 0.00 NA%
Pacific Biosciences California I 3:59 p.m. 2.98
 0.02
 0.67%
2.66 8.00 NA -0.90 346.43M 0.00 NA%
Senseonics Holdings Incorporated 7:59 p.m. 2.68
 0.06
 2.19%
1.26 3.67 NA -0.49 366.50M 0.00 NA%
Surmodics Incorporated 3:59 p.m. 30.00
 0.20
 0.66%
21.90 32.80 65.22 0.46 393.30M 0.00 NA%
Accuray 3:59 p.m. 4.80
 0.10
 2.04%
3.60 6.00 NA -0.35 402.81M 0.00 NA%
Pulse Biosciences Incorporated 3:59 p.m. 24.87
 1.11
 4.27%
5.20 39.50 NA -1.39 406.40M 0.00 NA%
Entellus Medical Incorporated 4:00 p.m. 15.96
 0.01
 0.06%
11.47 20.34 NA -1.26 406.57M 0.00 NA%
Cerus Corporation 3:59 p.m. 3.75
 0.06
 1.63%
1.93 5.91 NA -0.59 427.82M 0.00 NA%
Endologix Incorporated 3:59 p.m. 5.26
 0.02
 0.38%
4.08 7.91 NA -0.92 438.97M 0.00 NA%
Tactile Systems Tech Incorporated 3:59 p.m. 25.98
 0.23
 0.88%
14.37 37.88 56.48 0.46 459.90M 0.00 NA%
Transenterix $ 7:59 p.m. 2.49
 0.15
 5.68%
0.45 5.00 NA -0.63 496.11M 0.00 NA%
Invacare Corporation 4:02 p.m. 17.60
 0.05
 0.28%
9.90 17.95 NA -2.34 577.81M 0.0125 0.29%
Cutera Incorporated 3:59 p.m. 42.50
 0.05
 0.12%
14.05 47.15 53.80 0.79 588.84M 0.00 NA%
Exactech Incorporated 3:59 p.m. 41.80
 0.10
 0.24%
23.30 42.75 4180.01 0.01 600.50M 0.00 NA%
Heska Corporation 3:59 p.m. 85.50
 1.43
 1.65%
63.04 115.00 44.77 1.91 619.36M 0.00 NA%
Atricure Incorporated 3:59 p.m. 18.06
 0.11
 0.60%
14.78 25.18 NA -1.02 622.60M 0.00 NA%
Angiodynamics Incorporated 3:59 p.m. 17.00
 0.11
 0.64%
14.80 18.85 171.63 0.099052 624.17M 0.00 NA%
Meridian Bioscience Incorporated 3:59 p.m. 14.95
 0.125
 0.84%
10.75 18.58 29.90 0.50 630.93M 0.125 3.35%
Cryolife Incorporated 4:02 p.m. 19.20
 0.15
 0.78%
14.03 24.00 71.12 0.27 642.39M 0.00 NA%
Viewray Incorporated 3:59 p.m. 9.58
 0.15
 1.59%
2.98 10.39 NA -1.09 646.21M 0.00 NA%
Lemaitre Vascular Incorporated 4:00 p.m. 34.56
 0.55
 1.57%
19.82 39.88 44.31 0.78 665.80M 0.055 0.64%
Staar Surgical Company 3:59 p.m. 16.30
 0.85
 5.50%
8.95 16.55 NA -0.05 670.97M 0.00 NA%
Anika Therapeutics Incorporated 3:59 p.m. 53.39
 0.68
 1.26%
41.64 60.29 25.19 2.12 782.80M 0.00 NA%
Axogen Incorporated 3:59 p.m. 23.60
 1.00
 4.42%
8.05 25.15 NA -0.42 789.56M 0.00 NA%
K2m Group Holdings Incorporated 3:59 p.m. 18.99
 0.05
 0.26%
17.23 25.99 NA -0.97 822.82M 0.00 NA%
Cardiovascular Systems Incorporated 3:59 p.m. 24.38
 0.64
 2.70%
23.00 33.11 NA -0.06 831.89M 0.00 NA%
Orasure Technologies Incorporated 3:59 p.m. 13.74
 0.35
 2.48%
8.21 23.01 26.43 0.52 833.30M 0.00 NA%
Intersect Ent Incorporated 3:59 p.m. 28.55
 0.35
 1.21%
9.20 33.25 NA -0.63 840.97M 0.00 NA%
Glaukos Corporation 4:02 p.m. 26.45
 0.62
 2.29%
26.44 52.49 NA -0.03 914.24M 0.00 NA%
Orthofix International NV 3:59 p.m. 53.37
 0.15
 0.28%
32.51 54.33 1334.26 0.04 966.05M 0.00 NA%
Analogic Corporation 3:59 p.m. 81.30
 0.35
 0.43%
66.00 95.85 NA -5.96 1.02B 0.10 0.50%
Abaxis Corporation 4:00 p.m. 49.37
 0.90
 1.86%
43.66 55.95 41.49 1.19 1.12B 0.16 1.30%
Owens & Minor Incorporated 4:04 p.m. 19.14
 0.23
 1.22%
18.07 37.02 15.20 1.26 1.17B 0.2575 5.39%
Atrion Corporation 3:59 p.m. 641.90
 2.10
 0.33%
454.10 694.00 35.57 18.05 1.19B 1.20 0.75%
Natus Medical Incorporated 4:00 p.m. 38.20
 0.20
 0.53%
31.65 43.85 NA -0.10 1.19B 0.00 NA%
Wright Medical Group N.V 3:59 p.m. 24.80
 0.35
 1.43%
22.14 31.53 NA NA 1.20B 0.00 NA%
Irhythm Tech Incorporated 3:59 p.m. 54.00
 2.24
 4.33%
24.25 54.01 NA -0.977846 1.24B 0.00 NA%
Quidel Corporation 3:59 p.m. 37.94
 0.06
 0.16%
18.25 45.55 NA -0.15 1.29B 0.00 NA%
Conmed Corporation 3:59 p.m. 52.13
 0.21
 0.40%
39.74 54.47 94.79 0.55 1.46B 0.20 1.53%
Integer Holdings Corporation 4:02 p.m. 47.40
 0.80
 1.66%
26.20 55.20 74.07 0.64 1.50B 0.00 NA%
Mazor Robotics Ltd Ads 4:00 p.m. 60.13
 0.79
 1.30%
20.50 65.97 NA NA 1.54B 0.00 NA%
Novocure Ltd Ord 3:59 p.m. 18.90
 0.30
 1.61%
6.00 22.30 NA NA 1.60B 0.00 NA%
Nxstage Medical Incorporated 3:59 p.m. 25.99
 0.11
 0.42%
20.45 30.80 NA -0.21 1.72B 0.00 NA%
Merit Medical Systems Incorporated 3:59 p.m. 40.60
 0.25
 0.61%
22.80 45.50 68.82 0.59 2.04B 0.00 NA%
Halyard Health Incorporated 4:02 p.m. 45.69
 0.24
 0.53%
35.06 50.99 38.08 1.20 2.14B 0.00 NA%
Nevro Corporation 4:02 p.m. 80.71
 1.94
 2.46%
65.82 99.63 NA -1.45 2.39B 0.00 NA%
Inogen Incorporated 3:59 p.m. 118.26
 1.95
 1.62%
60.02 124.90 96.15 1.23 2.47B 0.00 NA%
Globus Medical Incorporated 4:02 p.m. 36.59
 0.42
 1.14%
20.81 38.04 33.27 1.10 2.65B 0.00 NA%
Becton Dickinson and Company Depositor 4:03 p.m. 59.10
 0.02
 0.03%
50.20 59.93 NA NA 2.66B 0.7656 5.19%
Nuvasive Incorporated 3:59 p.m. 57.29
 0.60
 1.06%
49.25 81.68 49.39 1.16 2.92B 0.00 NA%
Haemonetics Corporation 4:02 p.m. 57.99
 0.67
 1.17%
36.44 58.02 828.43 0.07 3.06B 0.00 NA%
Patterson Companies Incorporated 3:59 p.m. 36.04
 0.03
 0.08%
32.17 49.26 20.60 1.75 3.45B 0.26 2.89%
Penumbra Incorporated 4:03 p.m. 104.55
 0.15
 0.14%
57.85 116.35 NA -0.22 3.55B 0.00 NA%
Integra Lifesciences Holdings Corporatio 3:59 p.m. 47.56
 0.08
 0.17%
37.71 56.42 77.97 0.61 3.73B 0.00 NA%
Livanova Plc Ord 4:00 p.m. 84.32
 0.04
 0.05%
42.37 84.91 NA NA 4.06B 0.00 NA%
Insulet Corporation 3:59 p.m. 70.64
 1.64
 2.38%
32.12 72.26 NA -0.50 4.11B 0.00 NA%
Icu Medical Incorporated 3:59 p.m. 209.15
 2.25
 1.06%
127.00 212.25 144.25 1.45 4.21B 0.00 NA%
Cantel Medical Corporation 4:04 p.m. 103.65
 0.34
 0.33%
69.21 104.28 60.62 1.71 4.33B 0.07 0.14%
Vwr Corporation 4:00 p.m. 33.24  UNCH  0.0% 24.42 37.25 29.16 1.14 4.38B 0.00 NA%
Alere Incorporated 10/06 50.99  UNCH  0.0% 34.41 51.00 NA -3.18 4.47B 0.00 NA%
Masimo Corporation 3:59 p.m. 86.55
 0.06
 0.07%
60.31 104.71 13.57 6.38 4.47B 0.00 NA%
Dexcom Incorporated 3:59 p.m. 54.01
 0.99
 1.87%
42.62 88.80 NA -0.55 4.69B 0.00 NA%
Hill Rom Holdings Incorporated 4:02 p.m. 81.91
 0.03
 0.04%
52.58 84.65 47.63 1.72 5.40B 0.18 0.88%
Steris Plc 4:02 p.m. 87.85
 0.04
 0.05%
64.37 93.39 39.21 2.240879 7.54B 0.31 1.42%
Abiomed Incorporated 3:59 p.m. 194.32
 0.59
 0.30%
103.53 198.29 95.26 2.04 8.59B 0.00 NA%
Varian Medical Systems Incorporated 4:02 p.m. 109.03
 0.19
 0.17%
76.29 109.71 29.79 3.66 10.01B 0.00 NA%
Henry Schein Incorporated 3:59 p.m. 69.12
 0.39
 0.56%
65.28 93.50 19.90 3.475 10.85B 0.00 NA%
Hologic Incorporated 3:59 p.m. 39.96
 0.24
 0.60%
35.76 46.80 14.92 2.68 11.21B 0.00 NA%
Cooper Companies Incorporated 4:01 p.m. 238.65
 0.80
 0.33%
158.73 256.39 34.24 6.97 11.66B 0.03 0.03%
Teleflex 4:02 p.m. 266.21
 2.77
 1.05%
142.97 266.45 48.14 5.53 11.99B 0.34 0.51%
Resmed Incorporated 4:02 p.m. 84.63
 0.35
 0.41%
57.45 87.81 34.41 2.46 12.01B 0.35 1.66%
Idexx Laboratories Incorporated 4:14 p.m. 154.88
 0.80
 0.52%
112.67 173.01 50.29 3.08 13.51B 0.00 NA%
Smith & Nephew Plc O 11/16 17.54  UNCH  0.0% 13.20 19.40 NA NA 15.34B 0.1233 1.41%
Dentsply Sirona Incorporated 4:14 p.m. 67.55
 0.37
 0.55%
52.54 67.95 NA -3.46 15.52B 0.0875 0.52%
Smith & Nephew Plc 4:02 p.m. 35.63
 0.34
 0.94%
27.26 40.43 18.20 1.958 16.10B 0.246 1.39%
Align Technology Incorporated 4:00 p.m. 253.89
 1.03
 0.40%
88.56 257.60 76.94 3.30 20.36B 0.00 NA%
Agilent Tech Incorporated 4:02 p.m. 68.79
 0.05
 0.07%
42.92 69.09 35.46 1.94 22.14B 0.149 0.87%
Zimmer Biomet Holdings Incorporated 4:02 p.m. 111.61
 0.63
 0.56%
98.20 133.49 34.88 3.20 22.60B 0.24 0.87%
Edwards Lifesciences Corporation 4:02 p.m. 107.09
 0.01
 0.01%
81.12 121.45 31.23 3.43 22.66B 0.00 NA%
CR Bard Incorporated 4:02 p.m. 333.56
 0.69
 0.21%
206.26 335.84 44.01 7.58 24.31B 0.26 0.32%
Baxter International Incorporated 4:04 p.m. 63.88
 1.11
 1.71%
43.13 65.70 34.17 1.87 34.62B 0.16 1.01%
Boston Scientific Corporation 4:00 p.m. 28.26
 0.02
 0.07%
19.67 29.93 46.33 0.61 38.81B 0.00 NA%
Intuitive Surgical Incorporated 3:59 p.m. 392.48
 1.32
 0.34%
203.57 400.00 151.87 2.58444 43.98B 0.00 NA%
Becton Dickinson & Company 4:01 p.m. 220.31
 1.21
 0.55%
161.29 225.23 64.05 3.44 50.13B 0.73 1.33%
Stryker Corporation 4:02 p.m. 155.40
 1.08
 0.69%
108.29 160.62 33.21 4.68 58.16B 0.425 1.10%
Danaher Corporation Del 4:01 p.m. 93.30
 0.28
 0.30%
76.27 93.86 27.77 3.36 64.90B 0.14 0.61%
Abbott Labs 4:00 p.m. 55.56
 0.02
 0.04%
37.38 56.69 46.31 1.20 96.71B 0.265 1.91%
Medtronic Plc 4:02 p.m. 79.49
 0.23
 0.29%
69.35 89.72 26.77 2.97 107.99B 0.46 2.31%
3M Company 4:02 p.m. 229.36
 0.06
 0.03%
170.72 238.90 25.60 8.96 136.61B 1.175 2.05%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"A kind man who makes good use of wealth is rightly said to possess a great treasure; but the miser who hoards up his riches will have no profit." - Buddha
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.