ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF with Unusual Volume: IXC

Tue, 16 Jan 17:45:12 GMT
Daily Dividend Report: BLK, CL, ALLY, EPD, LEN

Fri, 12 Jan 21:30:55 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Thursday, January 18, 1:08 AM

. Stock Screen    Chart - MMM,MDT,ABT...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Sensus Healthcare Inc 3:48 p.m. 5.30  UNCH  0.0% 3.383 6.25 NA -0.03 0 0.00 NA%
Titan Medical Inc Warrant Expiring 02/12 2:01 p.m. 0.0817  UNCH  0.0% 0.0299 0.0936 NA NA 0 0.00 NA%
Endra Life Sciences Inc 3:58 p.m. 3.0899
 0.0101
 0.33%
2.15 5.88 NA -0.76 0 0.00 NA%
Ergo Ventures Inc Common Shares Canada 1:27 p.m. 0.1713  UNCH  0.0% 0.1713 0.209 NA -0.09 0 0.00 NA%
Helius Medical Technol 3:59 p.m. 2.83
 0.02
 0.70%
1.72 5.09 NA NA 0 0.00 NA%
Assure Holdings Corp 3:31 p.m. 3.23  UNCH  0.0% 0.70 4.25 NA NA 0 0.00 NA%
Ergoresearch Ltd 4:15 p.m. 0.295  UNCH  0.0% 0.215 0.30 NA -0.09 0 0.00 NA%
Delcath Sys Inc 3:59 p.m. 0.0375
 0.0016
 4.46%
0.0302 0.098 NA -3706.737 97182 0.00 NA%
Annidis Corp Common Shares Canada 1:04 p.m. 0.0074  UNCH  0.0% 0.005 0.0179 NA -0.05 813624 0.00 NA%
Imaging Dynamics Company Ltd Common Shar 10:18 a.m. 0.0181  UNCH  0.0% 0.0148 0.1394 NA -0.048 1.07M 0.00 NA%
Annidis Corporation 2:55 p.m. 0.015  UNCH  0.0% 0.005 0.03 NA -0.05 1.65M 0.00 NA%
Verisante Technology I 11:47 a.m. 0.02
 0.005
 33.33%
0.01 0.04 NA -0.02 1.87M 0.00 NA%
Dextera Surgical Inc 3:59 p.m. 0.04
 0.001
 2.56%
0.035 0.0745 NA -2.33 1.93M 0.00 NA%
Imaging Dynamics Compa 10:01 a.m. 0.035  UNCH  0.0% 0.025 0.19 NA -0.1 2.06M 0.00 NA%
Chf Solutions Inc 4:00 p.m. 3.55
 0.04
 1.14%
2.87 181.60 NA -539.999 2.22M 0.00 NA%
Tearlab Corp 3:35 p.m. 0.4131
 0.0065
 1.60%
0.31 0.85 NA -4.3 2.37M 0.00 NA%
Aurora Spine Corp Com Canada 1:05 p.m. 0.093  UNCH  0.0% 0.066 0.164 NA -0.05 2.82M 0.00 NA%
Akers Biosciences Inc 3:59 p.m. 0.30
 0.093
 44.93%
0.122 2.90 -1.46 -0.61 2.98M 0.00 NA%
Sorrento Tech Inc 4:00 p.m. 0.65  UNCH  0.0% 0.6001 5.37 -0.29 -17.42 3.25M 0.00 NA%
Aurora Spine Corporati 10:51 a.m. 0.115
 0.005
 4.54%
0.08 0.22 NA -0.05 3.48M 0.00 NA%
Medigus LTD. - American Depositary Share 2:08 p.m. 1.58
 0.05
 3.07%
1.2494 10.70 -0.72 -13 4.78M 0.00 NA%
Neurometrix Inc 4:00 p.m. 2.07
 0.35
 20.35%
1.45 6.7192 -0.23 -58.24 5.48M 0.00 NA%
Strata Skin Sciences Inc 3:58 p.m. 1.38
 0.01
 0.72%
1.06 5.01 -0.29 -1.55 5.62M 0.00 NA%
The Jenex Corporation 3:57 p.m. 0.105  UNCH  0.0% 0.015 0.16 NA NA 5.87M 0.00 NA%
Skyline Medical Inc 3:58 p.m. 0.94
 0.0118
 1.27%
0.91 3.25 0.12 -2.31 5.91M 0.00 NA%
Lombard Medical Inc - Ordinary Shares 3:59 p.m. 0.223  UNCH  0.0% 0.22 0.88 -0.65 -2.15 6.23M 0.00 NA%
Avinger Inc 3:59 p.m. 0.2004
 0.0058
 2.98%
0.171 3.40 -2.77 -3.39 6.53M 0.00 NA%
H-source Holdings LTD. Class A Ordinary 3:56 p.m. 0.12  UNCH  0.0% 0.0836 0.2466 NA NA 7.57M 0.00 NA%
Medifocus Inc Ordinary Shares Canada 11:18 a.m. 0.0413
 0.0013
 3.25%
0.0085 0.0423 NA -0.048 7.64M 0.00 NA%
H Source Holdings Ltd 3:54 p.m. 0.135
 0.01
 6.90%
0.10 0.29 NA NA 8.51M 0.00 NA%
Allied Healthcare Products Inc 3:55 p.m. 2.18
 0.01
 0.46%
1.5301 3.7499 -2.03 -0.52 8.75M 0.00 NA%
Atossa Genetics Inc 3:59 p.m. 0.3408
 0.081
 31.18%
0.22 1.85 -0.73 -2.16 9.04M 0.00 NA%
Inspiremd Inc 3:59 p.m. 0.1766
 0.0121
 6.41%
0.121 2.8785 -0.13 -5.93 9.17M 0.00 NA%
Medifocus Inc 12:11 p.m. 0.05  UNCH  0.0% 0.015 0.055 NA -0.01 9.25M 0.00 NA%
Xtant Medical Holdings Inc 3:59 p.m. 0.5288
 0.0312
 5.57%
0.2851 1.21 -21.11 -1.54 9.61M 0.00 NA%
Micron Solutions Inc 11:51 a.m. 3.5481
 0.0519
 1.44%
3.19 4.29 NA -0.25 10.05M 0.03 3.38%
Amedica Corporation 3:59 p.m. 3.4501
 0.1499
 4.16%
2.89 6.9348 -0.32 -13.68 10.43M 0.00 NA%
Vigil Health Solutions Inc Ordinary Shar 3:30 p.m. 0.5879  UNCH  0.0% 0.3726 1.0216 NA NA 10.45M 0.00 NA%
Alliqua Biomedical Inc 3:59 p.m. 2.0968
 0.0818
 4.06%
1.7318 8.48 -1.28 -11.6 10.45M 0.00 NA%
Medovex Corp 3:44 p.m. 0.54
 0.01
 1.89%
0.415 0.95 NA -1 11.30M 0.00 NA%
Vigil Health Solutions 1:04 p.m. 0.68
 0.05
 6.85%
0.44 1.32 NA NA 12.09M 0.00 NA%
Ventripoint Diagnostics Ltd Common Share 3:50 p.m. 0.2514
 0.0111
 4.23%
0.0662 0.5542 NA -0.030 12.97M 0.00 NA%
Medx Health Corp Common Shares Canada 2:55 p.m. 0.1293  UNCH  0.0% 0.08 0.146 NA -0.010 13.53M 0.00 NA%
Check-cap LTD. - Ordinary Share 3:59 p.m. 0.8996
 0.0104
 1.14%
0.80 2.54 1.36 0.66 14.06M 0.00 NA%
Sqi Diagnostics Inc Ordinary Shares Can 9:35 a.m. 0.14  UNCH  0.0% 0.09 0.17 NA -0.143 14.54M 0.00 NA%
Ventripoint Diagnostic 3:59 p.m. 0.30
 0.005
 1.64%
0.085 0.64 NA NA 15.48M 0.00 NA%
American Shared Hospital Services 3:59 p.m. 2.75  UNCH  0.0% 2.45 5 -7.97 0.17 15.70M 0.0475 1.73%
Medmira Inc 11:55 a.m. 0.025  UNCH  0.0% 0.02 0.055 NA -0.01 16.46M 0.00 NA%
Medx Health Corp 3:58 p.m. 0.165
 0.005
 3.12%
0.07 0.195 NA NA 17.27M 0.00 NA%
Led Medical Diagnostics Inc Common Share 3:49 p.m. 0.4645
 0.018
 4.03%
0.032 0.5188 NA -0.120 17.52M 0.00 NA%
Medmira Inc Ordinary Shares 10:52 a.m. 0.0271  UNCH  0.0% 0.014 0.033 1.83 0.030 17.84M 0.00 NA%
Sqi Diagnostics Inc 2:01 p.m. 0.175
 0.005
 2.94%
0.10 0.24 NA -0.06 18.18M 0.00 NA%
Soleno Therapeutics Inc 3:54 p.m. 1.9105
 0.0205
 1.08%
1.3166 4.55 NA -5.05 19.11M 0.00 NA%
Cvr Med Corp Ordinary Shares Canada 3:13 p.m. 0.3486
 0.0096
 2.83%
0.221 0.5677 NA NA 19.24M 0.00 NA%
Aethlon Medical Inc 4:00 p.m. 1.35
 0.03
 2.17%
0.7906 5.1701 NA -0.94 20.38M 0.00 NA%
Myomo Inc 4:00 p.m. 3.54
 0.14
 3.80%
2.07 23.1964 NA NA 21.62M 0.00 NA%
Led Medical Diagnostic 3:49 p.m. 0.58
 0.01
 1.70%
0.45 0.95 NA -0.5 21.87M 0.00 NA%
Dariohealth Corp 3:59 p.m. 1.69
 0.04
 2.42%
1.33 4.70 0.96 -2.23 23.39M 0.00 NA%
Dynatronics Corporation 3:15 p.m. 3
 0.15
 4.76%
2.10 3.75 -1.28 -1.36 23.59M 0.00 NA%
Theralase Technologies Inc Ordinary Shar 3:46 p.m. 0.1867
 0.0196
 11.73%
0.1402 0.4346 NA -0.029 23.61M 0.00 NA%
Retractable Technologies Inc 3:59 p.m. 0.725
 0.032
 4.62%
0.54 1.48 12.43 -0.15 23.68M 0.00 NA%
Rewalk Robotics Ltd - Ordinary Shares 3:59 p.m. 1.075
 0.025
 2.38%
1.05 3.20 -3.37 NA 23.72M 0.00 NA%
Cvr Medical Corp 3:49 p.m. 0.44
 0.025
 6.02%
0.28 0.77 NA NA 24.28M 0.00 NA%
Valeritas Holdings Inc 3:59 p.m. 3.54
 0.0016
 0.04%
2 25.54 NA -39.04 24.84M 0.00 NA%
Invivo Therapeutics Holdings Corp 3:59 p.m. 0.74
 0.03
 4.22%
0.6036 4.95 3.92 -0.76 25.34M 0.00 NA%
Theralase Technologies 3:55 p.m. 0.23
 0.01
 4.54%
0.185 0.55 NA -0.05 29.09M 0.00 NA%
Tandem Diabetes Care Inc 3:59 p.m. 2.9202
 0.1102
 3.92%
2.15 30 2.91 -27.3 29.55M 0.00 NA%
Enteromedics Inc 4:00 p.m. 2.05  UNCH  0.0% 1.60 30.41 -0.08 -37.53 29.86M 0.00 NA%
Cas Medical Systems Inc 3:59 p.m. 1.0735
 0.0235
 2.24%
0.59 1.74 -7.29 -0.24 30.30M 0.00 NA%
Lianluo Smart Ltd 3:47 p.m. 1.76
 0.04
 2.33%
1.05 1.85 NA -0.95 30.47M 0.00 NA%
Pro-dex Inc 3:40 p.m. 7
 0.10
 1.41%
4.30 8 33.94 1.2 30.52M 0.00 NA%
Cesca Therapeutics Inc 3:59 p.m. 3.03
 0.06
 1.94%
2.62 6.44 -0.38 -3.27 32.92M 0.00 NA%
Zecotek Photonics Inc Ordinary Shares C 3:32 p.m. 0.2316
 0.0069
 2.89%
0.155 0.2654 NA -0.060 33.13M 0.00 NA%
Assure Hldgs Corp 3:53 p.m. 2.56
 0.08
 3.03%
1 3.50 NA NA 33.84M 0.00 NA%
Milestone Scientific Inc 3:22 p.m. 1.07
 0.05
 4.46%
0.91 1.80 -32.22 -0.22 35.30M 0.00 NA%
Pavmed Inc 3:59 p.m. 2.56
 0.28
 9.86%
1.90 9.31 NA -0.42 35.52M 0.00 NA%
Co-diagnostics Inc 3:59 p.m. 2.93
 0.06
 2.01%
2.3501 6.85 NA -0.17 35.99M 0.00 NA%
Biomerica Inc 3:59 p.m. 4.37
 0.14
 3.10%
1.93 5.50 NA -0.11 37.23M 0.00 NA%
Htg Molecular Diagnostics Inc 4:00 p.m. 2.86
 0.64
 18.29%
1.20 13.25 0.30 -3.66 39.87M 0.00 NA%
Biolase Inc 3:52 p.m. 0.525
 0.005
 0.96%
0.28 1.84 -3.24 -0.29 39.91M 0.00 NA%
Zecotek Photonics Inc 3:58 p.m. 0.285
 0.005
 1.72%
0.195 0.345 NA -0.03 40.76M 0.00 NA%
Neovasc Inchares 3:59 p.m. 0.531
 0.001
 0.19%
0.501 2.12 -1.29 -1.28 41.78M 0.00 NA%
Microbot Medical Inc 4:00 p.m. 1.03
 0.01
 0.96%
1 9.94 NA -0.4 41.80M 0.00 NA%
Psivida Corp 4:00 p.m. 1.08
 0.02
 1.82%
1.02 2.45 -4.77 -0.52 48.88M 0.00 NA%
Mgc Diagnostics Corporation 3:59 p.m. 11.03  UNCH  0.0% 6.51 11.20 6.18 -0.88 48.97M 0.70 6.35%
Neovasc Inc 3:56 p.m. 0.65
 0.01
 1.51%
0.63 2.82 NA -1.28 51.14M 0.00 NA%
Electromed Inc 3:58 p.m. 6.21
 0.28
 4.31%
3.78 7.96 15.88 0.27 51.29M 0.00 NA%
Infusystems Holdings Inc 3:46 p.m. 2.371
 0.029
 1.21%
1.20 2.50 13.57 -0.01 54.01M 0.00 NA%
Presbia Plc - Ordinary Shares 3:58 p.m. 3.45  UNCH  0.0% 1.86 5.8781 -3.91 NA 59.07M 0.00 NA%
Icad Inc 3:58 p.m. 3.61
 0.04
 1.10%
3.13 6.0701 -2.36 -0.63 59.61M 0.00 NA%
Histogenics Corporation 4:00 p.m. 2.60
 0.09
 3.35%
1.45 3.128 -0.76 -0.97 62.58M 0.00 NA%
Spectral Med Inc Ordinary Shares 3:42 p.m. 0.309  UNCH  0.0% 0.18 0.4728 NA -0.05 64.10M 0.00 NA%
Itus Corporation 4:00 p.m. 4.49
 0.08
 1.81%
0.6001 5.50 -9.70 -0.58 67.89M 0.00 NA%
Alphatec Holdings Inc 4:00 p.m. 3.53
 0.31
 9.63%
1.576 5.80 -0.20 -3.06 70.03M 0.00 NA%
Hamilton Thorne LTD. Common Shares Cana 2:57 p.m. 0.6586
 0.0356
 5.71%
0.3323 0.7724 NA -0.020 71.34M 0.00 NA%
Spectral Medical Inc 3:50 p.m. 0.35
 0.02
 5.41%
0.23 0.64 NA -0.05 72.61M 0.06 34.29%
Biolife Solutions Inc 3:59 p.m. 5.63
 0.03
 0.54%
1.71 7.53 NA -0.54 76.74M 0.00 NA%
Volitionrx Ltd 4:00 p.m. 2.93
 0.02
 0.69%
2.08 4.77 -6.15 -0.52 77.70M 0.00 NA%
Bovie Medical Corporation 3:59 p.m. 2.38  UNCH  0.0% 1.87 4.29 7.50 -0.14 78.21M 0.00 NA%
Edap Tms S.A. - American Depositary Shar 3:59 p.m. 2.75
 0.0595
 2.12%
2.25 3.85 -46.14 0.15 79.74M 0.00 NA%
Kewaunee Scientific Corporation 3:56 p.m. 30.1985
 0.1015
 0.34%
20.95 31.20 13.35 1.67 82.14M 0.17 2.25%
Hamilton Thorne Ltd 3:20 p.m. 0.79
 0.06
 7.06%
0.43 1.05 NA NA 85.57M 0.00 NA%
Misonix Inc 3:26 p.m. 9.35
 0.15
 1.63%
7.05 12 11.35 -0.22 87.57M 0.00 NA%
Fulgent Genetics Inc 3:59 p.m. 5.005
 0.095
 1.94%
2.725 13.50 NA -0.32 89.20M 0.00 NA%
Invuity Inc 4:00 p.m. 5.30
 0.10
 1.85%
5.15 9.70 1.50 -2.73 90.84M 0.00 NA%
Iridex Corporation 4:00 p.m. 7.95
 0.07
 0.89%
7.43 16.37 396.50 -1.15 92.06M 0.00 NA%
Nuvectra Corporation 4:00 p.m. 8.65
 0.18
 2.04%
5.76 15 -12.37 -3.74 93.28M 0.00 NA%
Viveve Medical Inc 4:00 p.m. 4.81
 0.06
 1.23%
3.75 8.75 -0.47 -2.18 93.44M 0.00 NA%
Vermillion Inc 4:00 p.m. 1.67
 0.04
 2.34%
1.03 2.851 -2.70 -0.29 100.20M 0.00 NA%
Apollo Endosurgery Inc 4:00 p.m. 6.06
 0.25
 3.96%
3.55 15.4047 NA -105.69 104.78M 0.00 NA%
Second Sight Medical Products Inc 4:00 p.m. 1.91
 0.07
 3.54%
0.90 2.83 7.52 -0.84 108.50M 0.00 NA%
Conformis Inc 4:00 p.m. 2.43
 0.06
 2.41%
2.21 8.61 3.03 -1.39 110.06M 0.00 NA%
Ekso Bionics Holdings Inc 4:00 p.m. 1.88
 0.01
 0.53%
1.05 4.50 NA -1.87 112.62M 0.00 NA%
Obalon Therapeutics Inc 4:00 p.m. 6.865
 1.065
 13.43%
6.5341 13.18 NA -1.28 119.74M 0.00 NA%
Trinity Biotech Plc - American Depositar 4:00 p.m. 5.26
 0.055
 1.03%
4.2193 6.98 26.88 -1.68 126.46M 0.22 4.18%
Seaspine Holdings Corporation 4:00 p.m. 10.40
 0.06
 0.58%
6.31 13.46 -2.15 -3.85 139.66M 0.00 NA%
Titan Medical Inc Ordinary Shares Canad 3:56 p.m. 0.3786
 0.0136
 3.73%
0.096 0.535 NA -0.039 143.95M 0.00 NA%
Fonar Corporation 4:00 p.m. 23.75
 0.45
 1.93%
17.20 33.9029 9.22 2.98 149.34M 0.00 NA%
Iradimed Corporation 3:59 p.m. 15.30
 0.05
 0.33%
7.85 15.85 33.03 0.67 161.49M 0.00 NA%
Cogentix Medical Inc 3:59 p.m. 2.82
 0.08
 2.76%
1.55 3.34 NA -0.71 171.75M 0.00 NA%
T2 Biosystems Inc 4:00 p.m. 4.80
 0.19
 3.81%
2.50 6.99 -2.39 -2.11 171.96M 0.00 NA%
Titan Medical Inc 3:59 p.m. 0.465
 0.01
 2.20%
0.125 0.68 NA -0.21 176.81M 0.00 NA%
Quotient Ltd - Ordinary Shares 4:00 p.m. 3.93
 0.26
 6.21%
3.22 7.74 -4.51 NA 178.98M 0.00 NA%
Ts03 Inc Trust Units 11:23 a.m. 2.0664
 0.0336
 1.60%
1.662 2.6097 NA -0.126 191.87M 0.00 NA%
Corindus Vascular Robotics Inc DE 3:59 p.m. 1.02
 0.05
 4.67%
0.4017 2.25 -6.18 -0.28 192.48M 0.00 NA%
Crh Medical Corporation Common Shares OF 3:59 p.m. 2.80
 0.15
 5.66%
1.46 9.25 79.80 0.15 207.56M 0.00 NA%
Cytosorbents Corporation 4:00 p.m. 7.40
 0.40
 5.13%
3.30 7.90 -14.79 -0.47 212.31M 0.00 NA%
Sientra Inc 4:00 p.m. 11.04
 0.04
 0.36%
7.20 16.68 -2.30 -2.2 214.12M 0.00 NA%
Helius Medical Technologies Inc Common 3:05 p.m. 2.31
 0.02
 0.87%
1.29 4.14 NA -0.14 222.71M 0.00 NA%
Tso3 Inc 3:59 p.m. 2.59
 0.02
 0.78%
2.05 3.36 NA -0.07 240.49M 0.00 NA%
Genmark Diagnostics Inc 4:00 p.m. 4.66
 0.02
 0.43%
3.63 13.67 -9.42 -1.15 254.75M 0.00 NA%
Crh Medical Corporatio 3:59 p.m. 3.44
 0.21
 6.50%
1.86 12.35 22.93 0.15 255.00M 0.00 NA%
Fluidigm Corporation 4:00 p.m. 6.73
 0.27
 4.18%
2.515 7.53 5.57 -2.62 260.10M 0.00 NA%
Rti Surgical Inc 4:00 p.m. 4.45
 0.05
 1.11%
3.005 6 20.83 -0.31 270.70M 0.00 NA%
Rockwell Medical Inc 4:00 p.m. 5.87
 0.14
 2.44%
5.06 8.98 -25.19 -0.39 303.84M 0.00 NA%
Pacific Biosciences of California Inc 4:00 p.m. 2.73
 0.08
 3.02%
2.51 5.74 -19.82 -0.83 317.36M 0.00 NA%
Utah Medical Products Inc 4:00 p.m. 85.30
 1.40
 1.67%
58.50 85.995 19.85 3.23 317.40M 0.27 1.27%
Endologix Inc 4:00 p.m. 4.24
 0.01
 0.23%
4.08 7.66 -11.87 -1.91 346.91M 0.00 NA%
Antares Pharma Inc 4:00 p.m. 2.23
 0.01
 0.45%
1.58 4.09 -7.36 -0.16 349.39M 0.00 NA%
Transenterix Inc 4:00 p.m. 1.85
 0.06
 3.14%
0.45 5 -2.38 -1.07 368.60M 0.00 NA%
Surmodics Inc 4:00 p.m. 29.30
 0.40
 1.38%
21.90 34.15 37.94 0.3 383.80M 0.00 NA%
Pulse Biosciences Inc 4:00 p.m. 23.76
 0.50
 2.15%
5.82 39.50 NA -0.74 388.24M 0.00 NA%
Senseonics Holdings Inc 4:00 p.m. 3
 0.03
 1.01%
1.26 3.67 -2.47 -0.61 410.26M 0.00 NA%
Accuray Incorporated 4:00 p.m. 5.20
 0.20
 4.00%
3.60 6 -17.30 -0.36 436.38M 0.00 NA%
Cerus Corporation 4:00 p.m. 4.16
 0.15
 3.74%
1.93 4.70 -10.57 -0.62 474.60M 0.00 NA%
Tactile Systems Technology Inc 4:00 p.m. 29.35
 0.53
 1.84%
14.42 37.875 172.65 0.17 519.55M 0.00 NA%
Invacare Corporation 4:02 p.m. 16.85
 0.20
 1.17%
9.90 17.95 16.88 -1.32 553.19M 0.0125 0.30%
Heska Corporation 4:00 p.m. 80.77
 0.36
 0.45%
75.21 115 -334.77 1.55 585.10M 0.10 0.50%
Atricure Inc 4:00 p.m. 17.71  UNCH  0.0% 14.78 25.11 -13.94 -1.05 586.09M 0.00 NA%
Viewray Inc 4:00 p.m. 8.70
 0.52
 5.64%
3.25 10.64 0.45 -1.26 586.85M 0.00 NA%
Angiodynamics Inc 4:00 p.m. 16.38
 0.08
 0.49%
14.80 18.85 -483.33 0.14 604.16M 0.00 NA%
Cryolife Inc 4:02 p.m. 18.25
 0.05
 0.28%
14.025 24 53.00 0.33 610.61M 0.03 0.66%
Entellus Medical Inc 4:00 p.m. 24.09
 0.02
 0.08%
11.47 25.5775 -16.69 -1.53 613.67M 0.00 NA%
Lemaitre Vascular Inc 4:00 p.m. 32.86
 0.12
 0.37%
19.82 39.88 30.44 0.57 633.05M 0.055 0.67%
Meridian Bioscience Inc 4:00 p.m. 15.25
 0.05
 0.33%
10.75 17 23.86 0.51 645.20M 0.125 3.28%
Staar Surgical Company 4:00 p.m. 15.70
 0.20
 1.29%
8.95 17.60 -19.32 -0.3 646.27M 0.00 NA%
Cutera Inc 4:00 p.m. 49
 0.15
 0.30%
18 52.90 -48.22 0.19 678.89M 0.00 NA%
Exactech Inc 4:00 p.m. 50.40  UNCH  0.0% 23.30 50.95 25.58 0.01 724.05M 0.00 NA%
Cardiovascular Systems Inc 4:00 p.m. 26.24
 0.91
 3.59%
23.0001 33.11 NA -0.06 857.37M 0.00 NA%
K2m Group Holdings Inc 4:00 p.m. 20.69
 0.33
 1.62%
16.44 25.99 NA -1 858.32M 0.00 NA%
Anika Therapeutics Inc 4:00 p.m. 58.63
 0.27
 0.46%
41.64 60.29 23.90 2.22 859.63M 0.00 NA%
Natus Medical Incorporated 4:00 p.m. 28.15
 0.65
 2.26%
28.10 43.60 34.78 1.31 876.99M 0.00 NA%
Axogen Inc 4:00 p.m. 27.25
 0.05
 0.18%
8.75 31.70 -16.26 -0.47 911.68M 0.00 NA%
Intersect Ent Inc 4:00 p.m. 33.95
 0.15
 0.44%
11.75 35.344 -12.57 -0.89 961.67M 0.00 NA%
Orthofix International N.V. 4:00 p.m. 53
 0.22
 0.42%
33.90 56.51 86.48 0.61 966.19M 0.00 NA%
Glaukos Corporation 4:01 p.m. 29.62
 1.15
 4.04%
23.075 52.49 -17.15 0.14 1.02B 0.00 NA%
Analogic Corporation 4:00 p.m. 84.80
 0.85
 1.01%
66 89.50 71.55 -5.96 1.06B 0.10 0.47%
Atrion Corporation 4:00 p.m. 577.55
 7.45
 1.27%
457.30 694 29.04 15.12 1.07B 1.20 0.83%
Smith & Nephew Snats Inc 4:02 p.m. 34.98
 0.08
 0.23%
29.76 40.43 28.00 1.76 1.14B 0.245 1.40%
Orasure Technologies Inc 4:00 p.m. 21.22
 0.75
 3.66%
8.39 23.01 35.78 0.35 1.29B 0.00 NA%
Owens & Minor Inc 4:02 p.m. 21.75
 0.09
 0.42%
17.75 37 21.84 1.76 1.33B 0.2575 4.74%
Abaxis Inc 4:00 p.m. 60.99
 1.22
 1.96%
43.66 63.18 37.46 1.46 1.38B 0.16 1.05%
Irhythm Technologies Inc 4:00 p.m. 61.34
 0.35
 0.57%
28.70 63.51 NA -0.99 1.39B 0.00 NA%
Mazor Robotics LTD. - American Depositar 4:00 p.m. 59.31
 0.51
 0.87%
20.69 65.97 -58.57 -0.84 1.43B 0.00 NA%
Quidel Corporation 4:00 p.m. 46.98
 0.57
 1.23%
18.25 47.60 -48.60 -0.42 1.52B 0.00 NA%
Integer Holdings Corporation 4:02 p.m. 48.40  UNCH  0.0% 29.40 55.20 -75.91 0.19 1.53B 0.00 NA%
Conmed Corporation 4:00 p.m. 56.01
 0.11
 0.20%
39.74 56.98 61.62 0.53 1.56B 0.20 1.43%
Nxstage Medical Inc 4:00 p.m. 25.20
 0.57
 2.31%
20.45 30.80 -134.76 -0.07 1.67B 0.00 NA%
Novocure Ltd - Ordinary Shares 4:00 p.m. 20.75
 0.45
 2.12%
6 22.90 -3.18 NA 1.85B 0.00 NA%
Halyard Health Inc 4:02 p.m. 48.30
 0.41
 0.84%
35.24 50.99 -3.68 0.85 2.26B 0.00 NA%
Nevro Corp 4:02 p.m. 77.89
 1.86
 2.33%
65 99.63 -34.58 -1.12 2.31B 0.00 NA%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 22.70
 0.64
 2.74%
22 31.5299 -6.23 NA 2.33B 0.00 NA%
Merit Medical Systems Inc 4:00 p.m. 46.80
 1.30
 2.86%
24.2292 47.50 40.17 0.45 2.35B 0.00 NA%
Inogen Inc 4:00 p.m. 115.95
 0.20
 0.17%
62.69 130.05 87.98 1.02 2.42B 0.00 NA%
Nuvasive Inc 4:00 p.m. 50.29
 1.70
 3.27%
48.41 81.677 129.40 0.74 2.56B 0.00 NA%
Becton Dickinson and Company Depositary 4:02 p.m. 60.90
 0.70
 1.16%
51.85 61.84 NA NA 3.01B 0.77 1.26%
Penumbra Inc 4:02 p.m. 89.45
 2.25
 2.58%
67.95 116.35 1517.75 0.49 3.04B 0.00 NA%
Globus Medical Inc Class A 4:03 p.m. 43.28
 0.31
 0.72%
25.6705 46.51 20.34 1.09 3.14B 0.00 NA%
Haemonetics Corporation 4:02 p.m. 65.09
 1.15
 1.80%
36.44 65.25 -27.91 -0.51 3.44B 0.00 NA%
Patterson Companies Inc 4:00 p.m. 36.85
 1.28
 3.36%
32.07 48.295 26.23 1.83 3.49B 0.26 2.82%
Livanova Plc - Ordinary Shares 4:00 p.m. 80.88
 0.57
 0.71%
46.34 88.555 -38.59 NA 3.90B 0.00 NA%
Integra Lifesciences Holdings Corporatio 4:00 p.m. 49.99
 0.15
 0.30%
40.51 56.42 543.00 1 3.92B 0.00 NA%
Insulet Corporation 4:00 p.m. 72.91
 0.88
 1.19%
38.43 78.6463 -24.70 -0.48 4.17B 0.00 NA%
Vwr Corporation 4:00 p.m. 33.25  UNCH  0.0% 24.42 37.25 31.80 1.13 4.38B 0.00 NA%
Alere Inc Common Stoc 4:02 p.m. 50.99  UNCH  0.0% 36.37 51 -124.84 -1.83 4.47B 0.00 NA%
Masimo Corporation 4:00 p.m. 86.61
 0.03
 0.04%
70.48 104.71 30.78 6.07 4.48B 0.00 NA%
Icu Medical Inc 4:00 p.m. 229.35
 0.45
 0.20%
131.35 233.20 37.22 3.9 4.62B 0.00 NA%
Cantel Medical Corp 4:02 p.m. 111.51
 0.40
 0.36%
69.21 111.73 65.21 1.71 4.66B 0.085 0.15%
Dexcom Inc 4:00 p.m. 56.32
 0.09
 0.16%
42.62 86.32 -101.12 -0.78 4.78B 0.00 NA%
Hill-rom Holdings Inc 4:02 p.m. 88.11
 1.92
 2.23%
57.18 88.91 89.54 2.04 5.80B 0.18 0.82%
Steris Plc Ordinary Shares 4:02 p.m. 91.90
 0.19
 0.21%
65.265 93.71 44.33 2.07 7.82B 0.31 1.35%
Abiomed Inc 4:00 p.m. 224.13
 6.04
 2.77%
103.53 225.24 185.23 1.21 9.91B 0.00 NA%
Varian Medical Systems Inc 4:02 p.m. 109.32
 1.24
 1.15%
76.94 114.09 21.04 2.78 10.02B 0.00 NA%
The Cooper Companies Inc 4:00 p.m. 235.19
 4.23
 1.83%
179.41 256.39 43.05 7.63 11.49B 0.03 0.03%
Henry Schein Inc 4:00 p.m. 76.35
 0.31
 0.41%
65.28 93.495 30.95 3.135 11.98B 0.00 NA%
Hologic Inc 4:00 p.m. 44
 0.25
 0.57%
35.78 46.80 50.61 2.7 12.13B 0.00 NA%
Teleflex Incorporated 4:02 p.m. 272.31
 9.38
 3.57%
162.79 272.46 35.50 5.47 12.27B 0.34 0.50%
Resmed Inc 4:02 p.m. 88.73
 0.87
 0.99%
62.64 89.10 26.44 2.42 12.59B 0.35 1.58%
Dentsply Sirona Inc 4:00 p.m. 62.65
 3.00
 4.57%
52.535 68.98 31.54 1.97 14.39B 0.0875 0.56%
Smith & Nephew Plc Ord Ordinary Shar 11:28 a.m. 17.3438  UNCH  0.0% 14.65 19.40 16.83 0.760 15.18B 0.154 1.78%
Idexx Laboratories Inc 4:00 p.m. 179.36
 3.26
 1.85%
116.54 180.20 45.44 2.47 15.64B 0.00 NA%
Align Technology Inc 4:00 p.m. 272.25
 8.37
 3.17%
89.32 273.60 45.32 2.38 21.83B 0.00 NA%
Agilent Technologies Inc 4:01 p.m. 72.06
 0.83
 1.17%
47.05 72.47 47.40 2.12 23.28B 0.149 0.83%
C.R. Bard Inc 4:02 p.m. 331.24  UNCH  0.0% 226.08 337.73 159.17 7.15 24.14B 0.26 0.31%
Zimmer Biomet Holdings Inc 4:03 p.m. 122.49
 0.81
 0.67%
108.03 133.49 416.30 1.53 24.80B 0.24 0.78%
Edwards Lifesciences Corporation 4:01 p.m. 120.49
 0.42
 0.35%
86.55 122.93 44.46 2.67 25.50B 0.00 NA%
Baxter International Inc 4:00 p.m. 68.20
 0.53
 0.78%
45.47 69.65 7.03 9.1 37.16B 0.16 0.94%
Boston Scientific Corporation 4:01 p.m. 27.25
 0.27
 1.00%
23.29 29.93 -792.33 0.26 37.42B 0.00 NA%
Intuitive Surgical Inc 4:00 p.m. 431.10
 11.03
 2.63%
217.19 432.23 41.12 6.403 48.30B 0.00 NA%
Becton Dickinson and Company 4:00 p.m. 231.37
 2.83
 1.24%
169.19 231.38 47.79 4.7 53.08B 0.75 1.30%
Stryker Corporation 4:03 p.m. 160.27
 0.80
 0.50%
119.17 164.20 66.83 4.4 59.98B 0.47 1.17%
Danaher Corporation 4:03 p.m. 99.59
 0.12
 0.12%
78.97 100.27 20.12 3.12 69.28B 0.14 0.56%
Abbott Laboratories 4:01 p.m. 58.99
 0.55
 0.94%
39.25 59.60 29.87 0.71 102.68B 0.28 1.90%
Medtronic PLC. Ordinary Shares 4:00 p.m. 86.11
 0.79
 0.93%
73.59 89.72 35.69 2.41 116.55B 0.46 2.14%
3M Company 4:00 p.m. 248.11
 3.37
 1.38%
173.55 248.53 22.88 8.35 147.78B 1.175 1.89%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Unless you are prepared yourself to profit by your chance, the opportunity will only make you ridiculous. A great occasion is valuable to you in proportion as you have educated yourself to make use of it." - Orison Swett Marden
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.