ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: IGE

Mon, 22 Apr 16:35:13 GMT
Monday's ETF Movers: CQQQ, GDX

Mon, 22 Apr 16:34:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Tuesday, April 23, 5:22 AM

. Stock Screen    Chart - MMM,MDT,ABT...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Becton Dickinson and Company Depositary 4:06 p.m. 58.57
 0.25
 0.42%
52.43 63.84 NA NA 0 0.7656 5.23%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Ergo Ventures Inc Common Shares Canada 1:27 p.m. 0.1713
 0.0131
 7.10%
0.1713 0.209 NA -0.09 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Tso3 Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted LMD.V Has Changed to XRAY.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Verisante Technology I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ergoresearch Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted the Jenex Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Annidis Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Viveve Med Inc 11:51 a.m. 0.0003
 0.0001
 50.00%
0.0002 0.08 NA -2.65 3217 0.00 0.00%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 11764 0.00 0.00%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 3:22 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 310036 0.00 0.00%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.17 NA -0.06 413382 0.00 0.00%
Annidis Corp Common Shares Canada 12:46 p.m. 0.0074  UNCH  0.0% 0.005 0.0179 NA -0.04 813624 0.00 NA%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Tearlab Corp 3:54 p.m. 0.231  UNCH  0.0% 0.22 0.85 NA -2.78 2.36M 0.00 NA%
Dextera Surgical Inc 3:56 p.m. 0.0499
 0.0149
 42.57%
0.0175 0.0745 NA -1.78 2.41M 0.00 NA%
Dynatronics Corporation 4:00 p.m. 0.538
 0.006
 1.13%
0.3704 1.615 NA -1.46 2.63M 0.00 0.00%
Endra Life Sciences Inc 3:59 p.m. 0.2502
 0.0032
 1.30%
0.221 2.79 NA -1.58 2.76M 0.00 0.00%
Sorrento Tech Inc 4:00 p.m. 0.65
 0.0199
 2.97%
0.6001 4.66 NA -17.42 3.25M 0.00 NA%
Aethlon Medical Inc 3:59 p.m. 1.48
 0.02
 1.37%
1.35 5.917 NA -5.9 3.88M 0.00 0.00%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
Helius Medical Technologies Inc - Class 3:57 p.m. 5.075
 0.07
 1.36%
4.29 13.43 NA -52 4.50M 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Biolase Inc 4:00 p.m. 0.15
 0.011
 7.91%
0.1251 32.09 NA -416 4.88M 0.00 0.00%
Amedica Corporation 3:59 p.m. 1.12  UNCH  0.0% 1.02 6.9348 NA -1.92 4.89M 0.00 NA%
Micron Solutions Inc Del 3:58 p.m. 1.49
 0.33
 28.45%
0.56 2.45 NA -0.41 5.12M 0.03 8.05%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Avinger Inc 3:58 p.m. 3.785
 0.145
 3.69%
2.50 18 NA -65.4 6.00M 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.0607 NA -0.05 6.07M 0.00 0.00%
Skyline Medical Incorporated 3:59 p.m. 0.99
 0.015
 1.54%
0.95 3.45 NA -0.52 6.22M 0.00 NA%
Lombard Medical Inc - Ordinary Shares 3:59 p.m. 0.223
 0.0421
 15.88%
0.22 0.85 -0.65 -2.15 6.23M 0.00 NA%
Medovex Corp 3:44 p.m. 0.38
 0.0095
 2.56%
0.34 0.95 NA -0.41 6.47M 0.00 NA%
Titan Medical Inc 1:19 p.m. 0.06
 0.005
 9.09%
0.055 0.26 1.00 0.06 6.84M 0.00 0.00%
Neurometrix Inc 3:59 p.m. 4.57
 0.24
 5.54%
2.70 11.68 NA -6.27 9.08M 0.00 0.00%
Medx Health Corp Common Shares Canada 10:18 a.m. 0.035
 0.007
 16.67%
0.035 0.06 NA -0.03 9.17M 0.00 0.00%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Alliqua Biomedical Inc 4:00 p.m. 2.06
 0.06
 2.83%
1.5788 4.60 NA -6.49 10.31M 0.00 NA%
Led Medical Diagnostics Inc Common Share 1:39 p.m. 0.2746
 0.0332
 10.79%
0.032 0.5188 NA -0.1 10.36M 0.00 NA%
Biomerica Inc 4:00 p.m. 0.7247
 0.0056
 0.77%
0.703 2.13 NA -0.5 12.19M 0.00 0.00%
Microbot Medical Inc 4:00 p.m. 0.8875
 0.0225
 2.60%
0.8601 4.3699 NA -1.05 12.78M 0.00 0.00%
Check-cap LTD. - Ordinary Share 3:59 p.m. 2.26  UNCH  0.0% 1.27 4.625 NA -3.37 13.21M 0.00 0.00%
Chf Solutions Inc 3:59 p.m. 3.01
 0.0249
 0.83%
2.50 25.80 NA -37.51 13.55M 0.00 NA%
Trinity Biotech Plc - American Depositar 10:04 a.m. 1.81
 0.0046
 0.26%
1.79 5.5015 NA NA 13.83M 0.22 12.15%
Pavmed Inc 4:00 p.m. 1.88
 0.02
 1.07%
1.60 9 NA -9.16 17.24M 0.00 0.00%
T2 Biosystems Inc 4:00 p.m. 3.16
 0.20
 6.76%
2.70 70 NA -19.19 17.42M 0.00 0.00%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Assure Hldgs Corp 3:59 p.m. 1.53
 0.07
 4.38%
0.60 2.27 NA -2.05 18.11M 0.00 0.00%
Strata Skin Sciences Inc 4:00 p.m. 0.53
 0.015
 2.75%
0.262 1.14 NA -0.16 18.58M 0.00 0.00%
American Shared Hospital Services 3:50 p.m. 3.01
 0.0202
 0.68%
2.1606 3.08 30.10 0.1 19.05M 0.00 0.00%
Aurora Spine Corporation 9:42 a.m. 0.30  UNCH  0.0% 0.23 0.465 NA -0.02 21.23M 0.00 0.00%
Ekso Bionics Holdings Inc 4:00 p.m. 1.28
 0.04
 3.03%
0.62 3.1285 NA -1.1 22.92M 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 3:48 p.m. 0.1632
 0.0011
 0.68%
0.0918 0.2687 NA -0.03 25.65M 0.00 0.00%
Medx Health Corp 3:47 p.m. 0.10
 0.005
 5.26%
0.025 0.10 NA -0.03 26.20M 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 3:41 p.m. 0.1204
 0.0002
 0.17%
0.1115 0.2357 NA -0.022 26.87M 0.00 0.00%
Enteromedics Inc 4:00 p.m. 2.05
 0.07
 3.54%
1.60 30.41 NA -37.53 29.86M 0.00 NA%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Retractable Technologies Inc 4:00 p.m. 1.07
 0.01
 0.94%
0.95 1.8499 NA -0.24 32.03M 0.00 0.00%
Spinnaker Etf Series North Shore Equity 3:59 p.m. 9.58
 0.0681
 0.72%
9.50 10.07 NA NA 32.28M 0.00 0.00%
Ventripoint Diagnostics Ltd 1:23 p.m. 0.21
 0.005
 2.33%
0.12 0.36 NA -0.03 33.01M 0.00 0.00%
Valeritas Holdings Inc 4:00 p.m. 1.56
 0.02
 1.27%
1.189 7.20 NA -8.94 34.93M 0.00 NA%
Co-diagnostics Inc 4:00 p.m. 1.15  UNCH  0.0% 0.975 1.89 NA -1.2 35.95M 0.00 0.00%
Theralase Technologies Inc 3:41 p.m. 0.165
 0.005
 3.12%
0.155 0.31 NA -0.022 36.82M 0.00 0.00%
Cutera Inc 4:00 p.m. 1.94
 0.01
 0.51%
1.2801 23.28 NA -4.39 38.69M 0.00 0.00%
Dariohealth Corp 4:00 p.m. 1.32
 0.16
 13.79%
0.68 4.58 NA -1.93 38.86M 0.00 0.00%
Presbia Plc - Ordinary Shares 3:58 p.m. 2.30  UNCH  0.0% 1.86 5.8781 NA NA 39.38M 0.00 NA%
Pishposh Inc 0/0/NA 8.01  UNCH  0.0% NA NA NA NA 39.56M 0.00 0.00%
Icad Inc 4:00 p.m. 1.52
 0.02
 1.30%
1.05 3.97 NA -0.54 40.34M 0.00 0.00%
Milestone Scientific Inc 4:00 p.m. 0.54
 0.011
 2.00%
0.52 1.35 NA -0.12 41.37M 0.00 0.00%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Alerislife Inchares 4:00 p.m. 1.32
 0.01
 0.76%
0.5487 1.58 NA -0.95 43.04M 0.00 0.00%
Cytosorbents Corporation 4:00 p.m. 0.81
 0.008
 1.00%
0.782 4.29 NA -0.75 43.98M 0.00 0.00%
Rockwell Medical Inc 4:00 p.m. 1.515
 0.065
 4.48%
1.16 6.24 NA -1.89 44.49M 0.00 0.00%
Inspiremd Inc 3:57 p.m. 1.91
 0.18
 8.61%
1 3.85 NA -2.35 44.70M 0.00 0.00%
Cas Medical Systems Inc 4:00 p.m. 1.59  UNCH  0.0% 0.59 1.70 NA -0.27 45.65M 0.00 NA%
Iridex Corporation 4:00 p.m. 2.92
 0.05
 1.74%
1.3104 3.65 NA -0.59 47.46M 0.00 0.00%
Mgc Diagnostics Corporation 3:59 p.m. 11.03  UNCH  0.0% 6.51 11.20 NA -0.88 48.97M 0.70 NA%
Volitionrx Ltd 4:00 p.m. 0.60
 0.016
 2.60%
0.55 2.10 NA -0.5 49.24M 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Medmira Inc 9:30 a.m. 0.075  UNCH  0.0% 0.07 0.135 NA -0.004 52.88M 0.00 0.00%
Psivida Corp 4:00 p.m. 1.22
 0.15
 14.02%
0.93 2.45 NA -0.46 55.21M 0.00 NA%
Sensus Healthcare Inc 4:00 p.m. 3.39
 0.10
 3.04%
1.79 5.38 113.00 1.46 55.58M 0.00 0.00%
Itus Corporation 4:00 p.m. 3.60
 0.03
 0.84%
0.6001 6.43 NA -0.32 59.87M 0.00 NA%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Pro-dex Inc 4:00 p.m. 18.54
 0.461
 2.43%
14.51 22.9899 22.07 1.95 65.10M 0.00 0.00%
Histogenics Corporation 4:00 p.m. 2.34  UNCH  0.0% 1.59 3.35 NA -0.99 67.13M 0.00 NA%
Vermillion Inc 4:00 p.m. 0.992
 0.028
 2.75%
0.88 2.10 NA -0.2 69.48M 0.00 NA%
Ts03 Inc Trust Units 3:52 p.m. 0.7499
 0.0003
 0.04%
0.4681 2.6097 NA -0.12 69.66M 0.00 NA%
Invuity Inc 4:00 p.m. 2.90
 0.10
 3.33%
2.35 9.55 NA -2.34 69.72M 0.00 NA%
Titan Medical Inc Ordinary Shares Canad 3:58 p.m. 0.1914
 0.0006
 0.31%
0.096 0.535 NA -0.18 80.37M 0.00 NA%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Spectral Med Inc Ordinary Shares 12:28 p.m. 0.31
 0.0117
 3.64%
0.165 0.50 NA -0.04 86.38M 0.00 0.00%
Myomo Inc 4:00 p.m. 3.44
 0.25
 7.84%
0.371 5.5799 NA -0.28 98.00M 0.00 0.00%
Kewaunee Scientific Corporation 4:00 p.m. 35.42
 0.0609
 0.17%
14.56 36.86 141.68 0.25 100.77M 0.19 2.15%
Fonar Corporation 4:00 p.m. 16.20
 0.61
 3.63%
12.1301 24.05 8.80 1.32 102.51M 0.00 0.00%
Xtant Medical Holdings Inc 4:00 p.m. 0.84
 0.01
 1.21%
0.6001 1.45 84.00 0.01 109.38M 0.00 0.00%
Spectral Medical Inc 2:14 p.m. 0.43
 0.01
 2.27%
0.225 0.67 NA -0.06 119.82M 0.06 27.91%
Bovie Medical Corporation 4:00 p.m. 3.78
 0.02
 0.53%
2 4.29 NA -0.17 124.29M 0.00 NA%
Electromed Inc 4:00 p.m. 15.72
 1.22
 8.41%
8.80 17.85 34.93 0.36 135.27M 0.00 0.00%
Delcath Systems Inc 4:00 p.m. 5.51
 0.64
 13.14%
2.25 7.99 NA -4.12 140.17M 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 9:30 a.m. 0.9472
 0.0152
 1.63%
0.8027 1.25 NA -0.004118 143.81M 0.00 0.00%
Corindus Vascular Robotics Inc DE 4:00 p.m. 0.7895
 0.0077
 0.97%
0.66 2.25 NA -0.2 149.05M 0.00 NA%
Inogen Inc 4:00 p.m. 6.70
 0.05
 0.74%
4.13 14.10 NA -3.67 157.76M 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Infusystems Holdings Inc 4:00 p.m. 7.74
 0.46
 5.61%
7.70 11.4437 193.50 0.04 164.59M 0.00 0.00%
Atossa Therapeutics Inc 4:00 p.m. 1.42
 0.05
 3.65%
0.5901 2.31 NA -0.21 177.93M 0.00 0.00%
Hamilton Thorne Ltd 2:57 p.m. 1.35  UNCH  0.0% 1.05 1.70 67.50 0.02 204.96M 0.00 0.00%
Senseonics Holdings Inc 4:00 p.m. 0.3988
 0.0004
 0.10%
0.3838 1.05 NA -0.11 211.69M 0.00 0.00%
Accuray Incorporated 4:00 p.m. 2.17
 0.03
 1.40%
2.10 4.299 NA -0.1 215.20M 0.00 0.00%
Nuvectra Corporation 4:00 p.m. 16.79
 0.17
 1.00%
7.60 17.75 NA -4.22 237.63M 0.00 NA%
Utah Medical Products Inc 4:00 p.m. 68.13
 0.45
 0.66%
66.90 100.59 14.91 4.52 244.52M 0.30 1.76%
Angiodynamics Inc 4:00 p.m. 6.26  UNCH  0.0% 5.26 11.38 NA -1.33 250.74M 0.00 0.00%
Crh Medical Corporation Common Shares OF 3:59 p.m. 3.50  UNCH  0.0% 1.46 6.15 38.89 0.09 255.03M 0.00 NA%
Edap Tms S.A. - American Depositary Shar 4:00 p.m. 7.15
 0.11
 1.52%
3.60 12.23 NA -0.09 265.29M 0.00 0.00%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Rti Surgical Inc 4:00 p.m. 4.55
 0.05
 1.09%
3.85 6 227.50 0.02 288.59M 0.00 NA%
Axogen Inc 4:00 p.m. 6.86
 0.36
 5.54%
3.45 10.8324 NA -0.69 299.70M 0.00 0.00%
Cerus Corporation 4:00 p.m. 1.69
 0.01
 0.59%
1.205 3.08 NA -0.21 306.37M 0.00 0.00%
Tactile Systems Technology Inc 4:00 p.m. 14.65
 0.25
 1.74%
9.695 26.11 11.91 1.23 348.08M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Surmodics Inc 4:00 p.m. 25.39
 1.10
 4.15%
16.79 39.41 65.10 -0.11 361.45M 0.00 0.00%
Pulse Biosciences Inc 4:00 p.m. 6.85
 0.34
 4.73%
3.78 13.62 NA -0.88 378.29M 0.00 0.00%
Anika Therapeutics Inc 4:00 p.m. 25.95
 0.11
 0.43%
16.54 28.125 NA -5.64 385.36M 0.00 0.00%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Orasure Technologies Inc 4:00 p.m. 5.35
 0.07
 1.33%
4.375 8.45 7.43 0.72 409.33M 0.00 0.00%
Pacific Biosciences of California Inc 4:00 p.m. 1.56
 0.01
 0.65%
1.25 14.55 NA -1.4 418.00M 0.00 0.00%
Nevro Corp 4:00 p.m. 12.27
 0.20
 1.66%
11.98 34.86 NA -2.56 450.08M 0.00 0.00%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Cognyte Software LTD. - Ordinary Shares 4:00 p.m. 6.64
 0.22
 3.43%
4 8.53 NA -1.68 471.60M 0.00 0.00%
Endologix Inc 4:00 p.m. 5.65
 0.21
 3.86%
3.75 6.50 NA -0.78 474.66M 0.00 NA%
Orthofix Medical Inc 4:00 p.m. 13.08
 0.02
 0.15%
9.575 21.60 NA -4.12 489.28M 0.00 0.00%
Iradimed Corporation 4:00 p.m. 42.36
 1.36
 3.32%
36.12 51.0366 31.38 1.35 536.45M 0.15 1.42%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Fulgent Genetics Inc 4:00 p.m. 20.56
 0.20
 0.98%
19.88 44.09 NA -5.63 614.76M 0.00 0.00%
Entellus Medical Inc 3:59 p.m. 24
 0.01
 0.04%
13.01 25.5775 NA -1.53 617.48M 0.00 NA%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Atrion Corporation 4:00 p.m. 399.83
 2.52
 0.63%
274.98 643.48 36.28 11.02 703.68M 2.20 2.20%
Exactech Inc 4:00 p.m. 49.25  UNCH  0.0% 27.40 50.95 4925.00 0.01 710.38M 0.00 NA%
Biolife Solutions Inc 4:00 p.m. 16.80
 0.94
 5.93%
8.9201 24.50 NA -1.52 761.04M 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
K2m Group Holdings Inc 4:00 p.m. 22.91
 0.37
 1.64%
16.44 25.99 NA -0.87 994.19M 0.00 NA%
Analogic Corporation 4:00 p.m. 83.60
 0.05
 0.06%
66 101.80 NA -5.79 1.05B 0.10 0.48%
Atricure Inc 4:00 p.m. 22.71
 0.49
 2.11%
22.27 59.61 NA -0.66 1.10B 0.00 0.00%
Soleno Therapeutics Inc 4:00 p.m. 37.54
 0.04
 0.11%
3.16 53.82 NA -2.36 1.22B 0.00 0.00%
Novocure Ltd - Ordinary Shares 4:00 p.m. 11.83
 0.26
 2.15%
10.87 83.60 NA -1.95 1.27B 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Lemaitre Vascular Inc 4:00 p.m. 62.77
 0.49
 0.78%
44.27 74.64 46.84 0.93 1.41B 0.16 1.02%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Mazor Robotics LTD. - American Depositar 4:00 p.m. 58.28
 0.35
 0.60%
29.55 76.56 NA -0.34 1.53B 0.00 NA%
Alphatec Holdings Inc 4:00 p.m. 12.79
 0.25
 1.99%
8.66 19.14 NA -1.54 1.76B 0.00 0.00%
Nxstage Medical Inc 4:00 p.m. 27.51
 0.13
 0.47%
21.46 29.93 NA -0.22 1.83B 0.00 NA%
Owens & Minor Inc 4:00 p.m. 24.23
 0.56
 2.26%
13.34 28.35 NA -0.54 1.86B 0.0025 0.04%
Abaxis Inc 4:00 p.m. 83
 0.01
 0.01%
43.66 83.98 70.94 1.17 1.88B 0.18 0.87%
Tandem Diabetes Care Inc 4:00 p.m. 31.73
 1.30
 4.27%
13.82 40.74 NA -3.43 2.05B 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Conmed Corporation 4:00 p.m. 72.61
 0.03
 0.04%
70.57 138.47 35.59 2.04 2.24B 0.20 1.10%
Staar Surgical Company 4:00 p.m. 46.55
 0.16
 0.34%
26.6554 73.13 108.26 0.43 2.27B 0.00 0.00%
Integra Lifesciences Holdings Corporatio 4:00 p.m. 28.98
 0.30
 1.05%
27.8501 59.10 34.50 0.84 2.28B 0.00 0.00%
Patterson Companies Inc 4:00 p.m. 25.91
 0.11
 0.42%
25 34.53 12.76 2.12 2.32B 0.26 4.01%
Icu Medical Inc 4:00 p.m. 96.38
 0.61
 0.64%
78.28 212.43 NA -1.23 2.35B 0.00 0.00%
Halyard Health Inc 4:02 p.m. 54.09
 0.62
 1.16%
35.79 54.46 NA -0.69 2.54B 0.00 NA%
Quidelortho Corporation 4:00 p.m. 39.08
 0.04
 0.10%
37.78 95.02 4.09 9.56 2.61B 0.00 0.00%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 24.82
 0.01
 0.04%
19.01 29.89 NA NA 2.63B 0.00 NA%
Livanova Plc - Ordinary Shares 4:00 p.m. 54.01
 1.68
 3.21%
42.75 59.86 168.78 0.32 2.91B 0.00 0.00%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Irhythm Technologies Inc 4:00 p.m. 113.62
 1.53
 1.36%
70.24 140 NA -4.04 3.54B 0.00 0.00%
Integer Holdings Corporation 4:00 p.m. 116.65
 0.03
 0.03%
69.40 121.53 43.36 2.69 3.91B 0.00 0.00%
Haemonetics Corporation 4:00 p.m. 83.62
 2.38
 2.93%
70.74 95.20 33.99 2.24 4.25B 0.00 0.00%
Merit Medical Systems Inc 4:00 p.m. 73.25
 1.22
 1.69%
62.58 85.62 45.22 1.29 4.25B 0.00 0.00%
Vwr Corporation 4:00 p.m. 33.25  UNCH  0.0% 27.08 37.25 29.42 1.13 4.38B 0.00 NA%
Glaukos Corporation 4:00 p.m. 98.95
 2.45
 2.54%
45.38 102.33 NA -2.78 4.97B 0.00 0.00%
Dentsply Sirona Inc 4:00 p.m. 30.37
 0.13
 0.43%
26.27 43.24 NA -0.62 6.30B 0.16 2.11%
Globus Medical Inc Class A 4:00 p.m. 51.25
 0.90
 1.79%
43.385 62.88 47.90 1.07 6.94B 0.00 0.00%
Masimo Corporation 4:00 p.m. 134.32
 0.45
 0.33%
75.22 196.83 88.95 1.51 7.11B 1.00 0.74%
Penumbra Inc 4:00 p.m. 203
 0.28
 0.14%
180.93 348.67 87.50 2.32 7.86B 0.00 0.00%
Henry Schein Inc 4:00 p.m. 72.04
 1.18
 1.67%
60.01 85.39 22.80 3.16 9.26B 0.00 0.00%
Teleflex Incorporated 4:00 p.m. 207.27
 0.71
 0.34%
177.633 276.43 27.53 7.53 9.76B 0.34 0.66%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Smith & Nephew Plc Ord Ordinary Shar 11:09 a.m. 12.08
 0.15
 1.26%
10.80 16.74 40.13 0.255 10.56B 0.23 3.81%
Smith & Nephew Snats Inc 4:00 p.m. 24.36
 0.52
 2.18%
21.525 33.085 40.47 0.602 10.65B 0.46 3.78%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
Insulet Corporation 4:00 p.m. 164.42
 1.83
 1.10%
125.82 335.91 55.93 2.94 11.51B 0.00 0.00%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Hologic Inc 4:00 p.m. 76.22
 0.84
 1.11%
64.02 87.88 36.12 1.83 17.89B 0.00 0.00%
The Cooper Companies Inc 4:00 p.m. 90.04
 0.38
 0.42%
75.935 104.07 61.78 1.4775 17.90B 0.00 0.00%
Steris Plc Ireland Ordinary Shares 4:00 p.m. 200.90
 1.39
 0.70%
180.54 254 35.31 1.07 19.85B 0.52 1.04%
Baxter International Inc 4:00 p.m. 40.40
 0.93
 2.36%
31.01 50.21 7.70 5.25 20.52B 0.29 2.87%
Align Technology Inc 4:00 p.m. 300.82
 1.84
 0.61%
176.34 413.20 51.78 5.81 22.64B 0.00 0.00%
C.R. Bard Inc 4:02 p.m. 331.24
 1.95
 0.58%
246.48 337.73 159.17 7.15 24.14B 0.26 0.31%
Zimmer Biomet Holdings Inc 4:00 p.m. 120.78
 1.35
 1.13%
102 149.25 24.75 4.88 24.82B 0.24 0.79%
Resmed Inc 4:00 p.m. 180.35
 1.50
 0.84%
132.24 243.52 29.86 6.09 26.53B 0.48 1.06%
Agilent Technologies Inc 4:00 p.m. 133.91
 1.18
 0.89%
96.80 151.58 31.96 4.19 39.24B 0.236 0.70%
Idexx Laboratories Inc 4:00 p.m. 479.57
 3.22
 0.68%
372.50 583.39 47.67 10.06 39.83B 0.00 0.00%
Dexcom Inc 4:00 p.m. 131.52
 0.81
 0.62%
74.75 141.99 101.17 1.3 50.70B 0.00 0.00%
3M Company 4:00 p.m. 92.62
 0.35
 0.38%
71.7264 95.6667 NA -12.63 51.25B 1.51 6.52%
Edwards Lifesciences Corporation 4:00 p.m. 86.96
 1.02
 1.19%
60.57 96.12 37.81 2.44 52.34B 0.00 0.00%
Becton Dickinson and Company 4:00 p.m. 233.88
 0.24
 0.10%
229.395 287.32 55.69 4.94 67.57B 0.95 1.62%
Boston Scientific Corporation 4:00 p.m. 68.02
 0.69
 1.02%
48.35 69.21 63.57 1.07 99.79B 0.00 0.00%
Medtronic PLC. Ordinary Shares 4:00 p.m. 80.57
 1.09
 1.37%
68.84 92.02 26.16 2.82 106.98B 0.69 3.43%
Stryker Corporation 4:00 p.m. 327.68
 2.25
 0.69%
249.98 361.41 39.72 8.25 124.67B 0.80 0.98%
Intuitive Surgical Inc 4:00 p.m. 368.93
 2.59
 0.71%
254.85 403.759 73.35 5.03 130.77B 0.00 0.00%
Danaher Corporation 4:00 p.m. 236.08
 0.57
 0.24%
182.09 259 37.00 6.38 174.83B 0.27 0.46%
Abbott Laboratories 4:00 p.m. 107.07
 0.21
 0.20%
89.674 121.64 32.84 3.26 185.79B 0.55 2.05%

— Related News

4/23 - 5:16 AM   - Hannover Messe 2024: Shanghai Electric Debuts Advanced Industrial Solutions with Its Integrated Energy Equipment Solution
4/23 - 5:14 AM   - Hannover Messe 2024: Shanghai Electric Debuts Advanced Industrial Solutions with Its Integrated Energy Equipment Solution
4/23 - 5:11 AM   - JinkoSolar to supply Nyox Srl with 100MW Tiger Neo modules
4/23 - 5:06 AM   - SOPHiA GENETICS Announces Syndicate Bio as First Liquid Biopsy Customer in Africa
4/23 - 5:06 AM   - Ratan Tata Receives Prestigious KISS Humanitarian Award
4/23 - 5:06 AM   - THE PLASTIC INDUSTRY DOESN'T GIVE A FORK ABOUT THE PLANET
4/23 - 5:06 AM   - Freegold Announces Start of 2024 Drilling Program at Golden Summit
4/23 - 5:02 AM   - Ratan Tata Receives Prestigious KISS Humanitarian Award
4/23 - 5:01 AM   - Thunes announces agreement to acquire Tilia LLC
4/23 - 5:01 AM   - Physicians and Military Medics In Ukraine Receive Free Point Of Care Ultrasound Training From Global Ultrasound Institute (GUSI)
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Put First Things First! These four words cover an entire philosophy which can be applied with profit by every business leader, by every executive and by every employee." - Thomas Watson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.