ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Dow Movers: XOM, CSCO

Thu, 16 Nov 15:11:16 GMT
Daily Dividend Report: HPQ, SU, LRCX, VVV, CPG

Wed, 15 Nov 19:18:48 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Saturday, November 18, 2:26 PM

. Stock Screen    Chart - MMM,MDT,ABT...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.

Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Chf Solutions Incorporated 3:59 p.m. 10.03
 2.76
 21.58%
3.60 576.00 NA -157.540012 6.28M 0.00 NA%
Amedica Corporation 4:00 p.m. 3.74
 0.28
 8.09%
2.95 13.08 NA -92.16 11.30M 0.00 NA%
Apollo Endosurgery Incorporated 3:59 p.m. 4.05
 0.04
 0.98%
3.55 21.8775 NA -21.68 70.02M 0.00 NA%
Tandem Diabetes Care Incorporated 3:59 p.m. 2.93
 0.22
 8.12%
2.15 32.50 NA -18.57 29.65M 0.00 NA%
Neurometrix Incorporated 3:59 p.m. 1.89
 0.0301
 1.62%
1.58 11.04 NA -13.77 4.43M 0.00 NA%
Sorrento Tech Incorporated 3:59 p.m. 0.95
 0.005
 0.53%
0.66 6.75 NA -13.53 4.76M 0.00 NA%
Valeritas Holdings Incorporated 3:37 p.m. 2.7612
 0.0812
 3.03%
2.00 48.00 NA -10.94 19.37M 0.00 NA%
Alliqua Biomedical DE 3:59 p.m. 2.34
 0.16
 7.34%
1.99 8.48 NA -9.86 11.67M 0.00 NA%
Analogic Corporation 3:59 p.m. 81.30
 0.35
 0.43%
66.00 95.85 NA -5.96 1.02B 0.10 0.50%
Obalon Therapeutics Incorporated 4:00 p.m. 8.03
 0.03
 0.38%
7.70 13.18 NA -5.516885 140.06M 0.00 NA%
Delcath Systems Incorporated 1:25 p.m. 0.0358
 0.0002
 0.56%
0.0306 0.09 NA -4.96 17.54M 0.00 NA%
Nuvectra Corporation 3:59 p.m. 8.53
 0.33
 4.02%
4.90 15.00 NA -4.70 91.99M 0.00 NA%
Soleno Therapeutics Incorporated 3:59 p.m. 1.60
 0.23
 12.57%
1.48 6.60 NA -4.30 16.64M 0.00 NA%
Dentsply Sirona Incorporated 4:14 p.m. 67.55
 0.37
 0.55%
52.54 67.95 NA -3.46 15.52B 0.0875 0.52%
Cesca Therapeutics Incorporated 4:00 p.m. 3.43
 0.10
 2.83%
2.41 6.44 NA -3.27 34.16M 0.00 NA%
Alere Incorporated 10/06 50.99  UNCH  0.0% 34.41 51.00 NA -3.18 4.47B 0.00 NA%
Seaspine Holdings Corporation 3:59 p.m. 10.11
 0.09
 0.90%
6.31 13.46 NA -2.91 135.77M 0.00 NA%
Sientra Incorporated 3:59 p.m. 14.01
 0.02
 0.14%
7.20 16.68 NA -2.85 271.72M 0.00 NA%
Tearlab Corporation 11/17 0.69  UNCH  0.0% 0.59 7.50 NA -2.84 3.96M 0.00 NA%
Strata Skin Sciences Incorporated 3:59 p.m. 1.46
 0.0498
 3.30%
1.06 5.40 NA -2.63 3.62M 0.00 NA%
Htg Molecular Diagnostics Incorporated 3:59 p.m. 2.11
 0.01
 0.47%
1.20 13.25 NA -2.48 26.39M 0.00 NA%
Invuity Incorporated 3:59 p.m. 8.05
 0.30
 3.59%
5.70 9.70 NA -2.45 137.97M 0.00 NA%
Invacare Corporation 4:02 p.m. 17.60
 0.05
 0.28%
9.90 17.95 NA -2.34 577.81M 0.0125 0.29%
Avinger Incorporated 3:59 p.m. 0.24
 0.006
 2.56%
0.21 4.55 NA -2.23 5.97M 0.00 NA%
Fluidigm Corporation 3:59 p.m. 5.06
 0.03
 0.59%
2.52 8.69 NA -2.22 195.56M 0.00 NA%
Viveve Medical Incorporated 3:59 p.m. 4.98
 0.17
 3.53%
3.75 11.16 NA -2.14 96.74M 0.00 NA%
Alphatec Holdings Incorporated 4:00 p.m. 3.36
 0.05
 1.47%
1.58 5.81 NA -2.130615 56.19M 0.00 NA%
Dextera Surgical Incorporated 3:59 p.m. 0.16  UNCH  0.0% 0.11 2.33 NA -1.98 7.71M 0.00 NA%
T2 Biosystems Incorporated 3:59 p.m. 3.99
 0.09
 2.21%
2.50 6.99 NA -1.90 142.94M 0.00 NA%
Iridex Corporation 3:59 p.m. 7.72
 0.18
 2.28%
7.50 16.37 NA -1.73 89.40M 0.00 NA%
Atossa Genetics Incorporated 3:59 p.m. 0.3324
 0.0052
 1.54%
0.3118 2.60 NA -1.68 8.82M 0.00 NA%
Trinity Biotech Plc Ads 3:59 p.m. 5.12
 0.05
 0.99%
4.22 7.27 NA -1.592 123.09M 0.00 NA%
Lombard Medical Ord 11/08 0.223  UNCH  0.0% 0.14 0.92 NA -1.54 4.43M 0.00 NA%
Xtant Medical Holdings Incorporated 7:59 p.m. 0.7773
 0.011
 1.44%
0.29 1.21 NA -1.52 14.06M 0.00 NA%
Nevro Corporation 4:02 p.m. 80.71
 1.94
 2.46%
65.82 99.63 NA -1.45 2.39B 0.00 NA%
Pulse Biosciences Incorporated 3:59 p.m. 24.87
 1.11
 4.27%
5.20 39.50 NA -1.39 406.40M 0.00 NA%
Dynatronics Corporation 3:59 p.m. 2.40
 0.05
 2.04%
2.10 3.75 NA -1.36 11.58M 0.00 NA%
Conformis Incorporated 3:59 p.m. 3.27
 0.06
 1.87%
3.03 9.59 NA -1.35 148.11M 0.00 NA%
Entellus Medical Incorporated 4:00 p.m. 15.96
 0.01
 0.06%
11.47 20.34 NA -1.26 406.57M 0.00 NA%
Genmark Diagnostics Incorporated 4:00 p.m. 4.77
 0.03
 0.62%
3.63 13.67 NA -1.22 261.37M 0.00 NA%
Presbia Plc Ord 3:21 p.m. 3.40
 0.20
 5.56%
1.86 5.88 NA -1.172265 45.46M 0.00 NA%
Viewray Incorporated 3:59 p.m. 9.58
 0.15
 1.59%
2.98 10.39 NA -1.09 646.21M 0.00 NA%
Atricure Incorporated 3:59 p.m. 18.06
 0.11
 0.60%
14.78 25.18 NA -1.02 622.60M 0.00 NA%
Histogenics Corporation 3:59 p.m. 1.91
 0.06
 3.24%
1.45 2.40 NA -1.02 45.98M 0.00 NA%
Endra Life Sciences Incorporated 3:59 p.m. 2.36
 0.06
 2.61%
2.20 4.00 NA -0.982893 3.30M 0.00 NA%
Irhythm Tech Incorporated 3:59 p.m. 54.00
 2.24
 4.33%
24.25 54.01 NA -0.977846 1.24B 0.00 NA%
K2m Group Holdings Incorporated 3:59 p.m. 18.99
 0.05
 0.26%
17.23 25.99 NA -0.97 822.82M 0.00 NA%
Endologix Incorporated 3:59 p.m. 5.26
 0.02
 0.38%
4.08 7.91 NA -0.92 438.97M 0.00 NA%
Pacific Biosciences California I 3:59 p.m. 2.98
 0.02
 0.67%
2.66 8.00 NA -0.90 346.43M 0.00 NA%
Invivo Therapeutics Holdings Cor 3:59 p.m. 1.30
 0.025
 1.96%
1.10 5.90 NA -0.85 44.51M 0.00 NA%
Mgc Diagnostics Corporation 3:59 p.m. 8.52
 0.2075
 2.38%
6.24 10.60 NA -0.84 37.83M 0.00 NA%
Inspiremd 7:59 p.m. 0.44
 0.0125
 2.76%
0.30 3.99 NA -0.82 3.29M 0.00 NA%
Aethlon Medical Incorporated 3:59 p.m. 0.9682
 0.0518
 5.08%
0.79 5.17 NA -0.72 14.62M 0.00 NA%
Dariohealth Corporation 3:59 p.m. 1.77
 0.01
 0.57%
1.4001 4.70 NA -0.71 18.12M 0.00 NA%
Pavmed Incorporated 3:38 p.m. 4.3335
 0.7234
 20.04%
2.54 10.72 NA -0.68 57.68M 0.00 NA%
Second Sight Medical Products IN 3:59 p.m. 1.17
 0.04
 3.54%
0.90 2.83 NA -0.67 65.95M 0.00 NA%
Intersect Ent Incorporated 3:59 p.m. 28.55
 0.35
 1.21%
9.20 33.25 NA -0.63 840.97M 0.00 NA%
Transenterix $ 7:59 p.m. 2.49
 0.15
 5.68%
0.45 5.00 NA -0.63 496.11M 0.00 NA%
Cerus Corporation 3:59 p.m. 3.75
 0.06
 1.63%
1.93 5.91 NA -0.59 427.82M 0.00 NA%
Cogentix Medical Incorporated 4:00 p.m. 2.72
 0.07
 2.51%
1.55 3.26 NA -0.58 165.69M 0.00 NA%
Icad Incorporated 3:59 p.m. 3.55
 0.17
 5.03%
3.10 6.07 NA -0.56 58.37M 0.00 NA%
Dexcom Incorporated 3:59 p.m. 54.01
 0.99
 1.87%
42.62 88.80 NA -0.55 4.69B 0.00 NA%
Itus Corporation 4:00 p.m. 2.91
 0.08
 2.83%
0.60 6.25 NA -0.538772 44.58M 0.00 NA%
Ekso Bionics Holdings Incorporated 3:59 p.m. 2.39
 0.48
 25.13%
0.99 4.90 NA -0.532065 143.17M 0.00 NA%
Volitionrx Ltd 7:59 p.m. 3.46
 0.18
 4.95%
2.08 5.45 NA -0.53 91.76M 0.00 NA%
Allied Healthcare Products Incorporated 3:58 p.m. 2.16
 0.08
 3.85%
1.03 3.46 NA -0.52 8.67M 0.00 NA%
Microbot Medical Incorporated 3:59 p.m. 1.12
 0.07
 6.67%
1.00 13.32 NA -0.51 41.45M 0.00 NA%
Insulet Corporation 3:59 p.m. 70.64
 1.64
 2.38%
32.12 72.26 NA -0.50 4.11B 0.00 NA%
Senseonics Holdings Incorporated 7:59 p.m. 2.68
 0.06
 2.19%
1.26 3.67 NA -0.49 366.50M 0.00 NA%
Fulgent Genetics Incorporated 4:00 p.m. 3.26
 0.07
 2.19%
2.73 13.90 NA -0.47556 58.10M 0.00 NA%
Psivida Corporation 3:59 p.m. 1.26
 0.04
 3.28%
1.03 2.45 NA -0.46 57.02M 0.00 NA%
Medovex Corporation 11/17 0.54  UNCH  0.0% 0.5001 1.82 NA -0.44 10.25M 0.00 NA%
Rockwell Medical Incorporated 3:59 p.m. 6.39
 0.10
 1.54%
5.06 8.98 NA -0.43 330.75M 0.00 NA%
Micron Solutions Incorporated 6:29 p.m. 3.60
 0.08
 2.17%
3.19 4.50 NA -0.43 10.16M 0.00 NA%
Axogen Incorporated 3:59 p.m. 23.60
 1.00
 4.42%
8.05 25.15 NA -0.42 789.56M 0.00 NA%
Biolife Solutions Incorporated 3:59 p.m. 5.92
 0.23
 4.04%
1.50 7.53 NA -0.42 80.69M 0.00 NA%
Cytosorbents Corporation 3:59 p.m. 6.25
 0.05
 0.81%
3.30 6.70 NA -0.41 179.32M 0.00 NA%
Akers Biosciences Incorporated 3:59 p.m. 0.62
 0.0179
 2.81%
0.61 2.90 NA -0.40 5.52M 0.00 NA%
Accuray 3:59 p.m. 4.80
 0.10
 2.04%
3.60 6.00 NA -0.35 402.81M 0.00 NA%
Biolase Technology Incorporated 4:00 p.m. 0.54
 0.029
 5.10%
0.48 1.90 NA -0.30 36.67M 0.00 NA%
Misonix Incorporated 4:00 p.m. 10.55
 0.0169
 0.16%
7.05 12.00 NA -0.29 98.81M 0.00 NA%
Sensus Healthcare Incorporated 4:00 p.m. 5.48  UNCH  0.0% 3.38 6.25 NA -0.25 45.70M 0.00 NA%
Casualty Medical Systems Incorporated 3:59 p.m. 0.69
 0.04
 5.48%
0.61 1.94 NA -0.24 19.48M 0.00 NA%
Corindus Vascular Robotics Incorporated 7:59 p.m. 1.05
 0.1774
 20.33%
0.40 2.25 NA -0.23 198.14M 0.00 NA%
Company Diagnostics Incorporated 3:59 p.m. 5.32
 0.05
 0.93%
3.50 6.85 NA -0.226784 63.40M 0.00 NA%
Penumbra Incorporated 4:03 p.m. 104.55
 0.15
 0.14%
57.85 116.35 NA -0.22 3.55B 0.00 NA%
Nxstage Medical Incorporated 3:59 p.m. 25.99
 0.11
 0.42%
20.45 30.80 NA -0.21 1.72B 0.00 NA%
Vermillion Incorporated 3:59 p.m. 1.39
 0.07
 4.79%
0.91 2.85 NA -0.21 83.40M 0.00 NA%
Cvr Medical Corporation 3:54 p.m. 0.38
 0.01
 2.70%
0.28 0.77 NA -0.197025 23.37M 0.00 NA%
Milestone Scientific Incorporated 6:29 p.m. 1.25
 0.05
 3.85%
1.08 2.15 NA -0.18 38.41M 0.00 NA%
Retractable Technologies Incorporated 7:59 p.m. 0.66
 0.0099
 1.52%
0.54 2.59 NA -0.17 20.90M 0.00 NA%
Bovie Medical Corporation 6:29 p.m. 2.71
 0.05
 1.81%
1.87 4.49 NA -0.16 89.05M 0.00 NA%
Skyline Medical Incorporated 4:00 p.m. 1.43
 0.02
 1.42%
1.20 6.05 NA -0.16 8.91M 0.00 NA%
Quidel Corporation 3:59 p.m. 37.94
 0.06
 0.16%
18.25 45.55 NA -0.15 1.29B 0.00 NA%
Infusystems Holdings Incorporated 6:29 p.m. 2.10
 0.15
 7.69%
1.20 2.60 NA -0.14 47.79M 0.00 NA%
Imaging Dynamics Company Ltd 3:47 p.m. 0.03
 0.005
 14.29%
0.03 0.20 NA -0.14 1.77M 0.00 NA%
Helius Medical Tech 3:59 p.m. 3.10
 0.05
 1.64%
1.72 5.09 NA -0.1300 295.27M 0.00 NA%
Biomerica Incorporated 3:59 p.m. 3.58
 0.08
 2.29%
1.92 3.85 NA -0.12 30.48M 0.00 NA%
Tso3 Incorporated 3:59 p.m. 2.60
 0.03
 1.17%
2.05 3.36 NA -0.1190 241.42M 0.00 NA%
Antares Pharma Incorporated 4:00 p.m. 1.84
 0.05
 2.65%
1.58 4.09 NA -0.11 288.28M 0.00 NA%
Natus Medical Incorporated 4:00 p.m. 38.20
 0.20
 0.53%
31.65 43.85 NA -0.10 1.19B 0.00 NA%
Ventripoint Diagnostics Ltd 3:36 p.m. 0.215
 0.015
 7.50%
0.085 0.92 NA -0.09 11.08M 0.00 NA%
Helius Medical Technolog 3:55 p.m. 2.51
 0.11
 4.58%
1.29 4.14 NA -0.072127 239.07M 0.00 NA%
Aurora Spine 0:00 a.m. 0.08  UNCH  0.0% 0.08 0.25 NA -0.07 2.79M 0.00 NA%
Titan Medical Incorporated 3:59 p.m. 0.485
 0.015
 3.00%
0.125 0.72 NA -0.0660 157.56M 0.00 NA%
Cardiovascular Systems Incorporated 3:59 p.m. 24.38
 0.64
 2.70%
23.00 33.11 NA -0.06 831.89M 0.00 NA%
Sqi Diagnostics Incorporated 10:18 a.m. 0.135  UNCH  0.0% 0.10 0.24 NA -0.06 14.02M 0.00 NA%
Theralase Technologies Incorporated 3:54 p.m. 0.255
 0.005
 2.00%
0.185 0.55 NA -0.055 30.93M 0.00 NA%
Neovasc Incorporated 3:58 p.m. 1.10
 0.05
 4.76%
0.63 4.44 NA -0.0530 86.81M 0.00 NA%
Staar Surgical Company 3:59 p.m. 16.30
 0.85
 5.50%
8.95 16.55 NA -0.05 670.97M 0.00 NA%
Spectral Medical Incorporated 4:22 p.m. 0.32
 0.015
 4.48%
0.185 0.64 NA -0.0500 66.38M 0.00 NA%
Zecotek Photonics Incorporated 3:55 p.m. 0.27  UNCH  0.0% 0.195 0.34 NA -0.04 36.41M 0.00 NA%
Annidis Corporation 2:56 p.m. 0.01
 0.005
 33.33%
0.005 0.03 NA -0.04 1.10M 0.00 NA%
Glaukos Corporation 4:02 p.m. 26.45
 0.62
 2.29%
26.44 52.49 NA -0.03 914.24M 0.00 NA%
Led Medical Diagnostics Incorporated 2:24 p.m. 0.065
 0.005
 7.14%
0.045 0.095 NA -0.02058 24.27M 0.00 NA%
Rti Surgical Incorporated 3:59 p.m. 4.65
 0.075
 1.64%
2.70 6.00 NA -0.02 282.87M 0.00 NA%
Medx Health Corporation 3:08 p.m. 0.125
 0.005
 4.17%
0.07 0.25 NA -0.02 12.21M 0.00 NA%
Verisante Technology Incorporated 11/16 0.01  UNCH  0.0% 0.01 0.04 NA -0.02 956560 0.00 NA%
H Source Holdings Ltd 3:27 p.m. 0.17
 0.01
 6.25%
0.16 0.33 NA -0.02 14.96M 0.00 NA%
Medifocus Incorporated Common 11/15 0.03  UNCH  0.0% 0.015 0.045 NA -0.008533 5.55M 0.00 NA%
Medmira Incorporated 3:35 p.m. 0.025
 0.005
 16.67%
0.02 0.055 NA -0.00649 16.46M 0.00 NA%
Ergoresearch Ltd 2:44 p.m. 0.245
 0.005
 2.00%
0.22 0.30 NA -0.002956 17.76M 0.00 NA%
Edap Tms SA Adr 3:59 p.m. 2.97
 0.08
 2.62%
2.25 3.85 NA -0.002248 85.32M 0.00 NA%
Becton Dickinson and Company Depositor 4:03 p.m. 59.10
 0.02
 0.03%
50.20 59.93 NA NA 2.66B 0.7656 5.19%
Smith & Nephew Plc O 11/16 17.54  UNCH  0.0% 13.20 19.40 NA NA 15.34B 0.1233 1.41%
Livanova Plc Ord 4:00 p.m. 84.32
 0.04
 0.05%
42.37 84.91 NA NA 4.06B 0.00 NA%
Wright Medical Group N.V 3:59 p.m. 24.80
 0.35
 1.43%
22.14 31.53 NA NA 1.20B 0.00 NA%
Novocure Ltd Ord 3:59 p.m. 18.90
 0.30
 1.61%
6.00 22.30 NA NA 1.60B 0.00 NA%
Quotient Ltd Ord 4:00 p.m. 4.30
 0.23
 5.08%
3.22 7.74 NA NA 112.94M 0.00 NA%
Ts03 Incorporated 3:59 p.m. 2.047
 0.0386
 1.92%
1.66 2.61 NA NA 190.07M 0.00 NA%
Assire Holdings Corporation 12:45 p.m. 3.30
 0.342
 11.56%
1.00 3.50 NA NA 117.13M 0.00 NA%
Crh Medical Corporation 7:59 p.m. 1.85
 0.05
 2.63%
1.46 9.25 NA NA 137.13M 0.00 NA%
Neovasc Incorporated 3:59 p.m. 0.8727
 0.0716
 8.94%
0.47 3.34 NA NA 68.87M 0.00 NA%
Myomo Incorporated 6:29 p.m. 4.70
 0.10
 2.08%
2.53 23.20 NA NA 28.71M 0.00 NA%
Rewalk Robotics Ltd Ord 3:59 p.m. 1.15
 0.20
 14.81%
1.10 3.60 NA NA 13.97M 0.00 NA%
Spectral Medical Ord 10:57 a.m. 0.24
 0.019
 7.34%
0.14 0.47 NA NA 49.79M 0.00 NA%
Check Capital Ltd Ord 3:59 p.m. 1.1901
 0.0903
 8.21%
1.08 2.91 NA NA 12.84M 0.00 NA%
Cvr Medical Corporation Ord 2:28 p.m. 0.2996
 0.0121
 4.21%
0.22 0.57 NA NA 18.43M 0.00 NA%
Hamilton Thorne Ltd 3:29 p.m. 0.559
 0.0162
 2.82%
0.25 0.77 NA NA 59.96M 0.00 NA%
Titan Medical Incorporated 3:58 p.m. 0.3838
 0.0162
 4.05%
0.10 0.55 NA NA 124.69M 0.00 NA%
Titan Medical Wts 02/12/2021 0:00 a.m. 0.0643  UNCH  0.0% 0.05 0.06 NA NA 0 0.00 NA%
NA 10/20 2.05  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Theralase Technologi 3:55 p.m. 0.195
 0.0003
 0.15%
0.14 0.43 NA NA 23.65M 0.00 NA%
Zecotek Photonics 9:39 a.m. 0.214
 0.004
 1.91%
0.155 0.2684 NA NA 28.86M 0.00 NA%
Sqi Diagnostics Incorporated 11/07 0.10  UNCH  0.0% 0.09 0.17 NA NA 10.39M 0.00 NA%
Vigil Health Solutions 0:00 a.m. 0.5485  UNCH  0.0% 0.36 1.02 NA NA 9.34M 0.00 NA%
Medifocus Incorporated 11/15 0.0333  UNCH  0.0% 0.01 0.04 NA NA 6.16M 0.00 NA%
Medx Health Corporation 11/06 0.0883  UNCH  0.0% 0.08 0.17 NA NA 8.63M 0.00 NA%
Imaging Dynamics Company Ltd Common 0:00 a.m. 0.0347  UNCH  0.0% 0.03 0.14 NA NA 2.04M 0.00 NA%
Led Medical 1:59 p.m. 0.0503
 0.0075
 12.98%
0.03 0.07 NA NA 18.78M 0.00 NA%
Ventripoint Diagnostics Ltd 11/15 0.1657  UNCH  0.0% 0.07 0.66 NA NA 8.54M 0.00 NA%
Medigus Ltd Ads 3:59 p.m. 2.29
 0.1501
 7.01%
1.84 17.80 NA NA 6.93M 0.00 NA%
Annidis Corporation 0:00 a.m. 0.015  UNCH  0.0% 0.01 0.02 NA NA 1.65M 0.00 NA%
Medmira Incorporated 0:00 a.m. 0.0267  UNCH  0.0% 0.01 0.03 NA NA 17.58M 0.00 NA%
H Source Holdings Ltd Class A Ord 0:00 a.m. 0.13  UNCH  0.0% 0.13 0.25 NA NA 11.44M 0.00 NA%
Ergo Ventures 0:00 a.m. 0.1844  UNCH  0.0% 0.18 0.21 NA NA 13.37M 0.00 NA%
Mazor Robotics Ltd Ads 4:00 p.m. 60.13
 0.79
 1.30%
20.50 65.97 NA NA 1.54B 0.00 NA%
Aurora Spine Corporation 11/16 0.11  UNCH  0.0% 0.085 0.385 NA NA 3.84M 0.00 NA%
The Jenex Corporation 2:14 p.m. 0.06
 0.005
 7.69%
0.015 0.16 NA NA 0 0.00 NA%
Exactech Incorporated 3:59 p.m. 41.80
 0.10
 0.24%
23.30 42.75 4180.01 0.01 600.50M 0.00 NA%
Hamilton Thorne Ltd 3:44 p.m. 0.72
 0.01
 1.41%
0.32 1.05 59.36 0.01213 77.23M 0.00 NA%
Assure Holdings Corporation 3:59 p.m. 3.95
 0.22
 5.28%
0.70 4.25 142.35 0.027749 140.21M 0.00 NA%
Orthofix International NV 3:59 p.m. 53.37
 0.15
 0.28%
32.51 54.33 1334.26 0.04 966.05M 0.00 NA%
Haemonetics Corporation 4:02 p.m. 57.99
 0.67
 1.17%
36.44 58.02 828.43 0.07 3.06B 0.00 NA%
Lianluo Smart Ltd 3:52 p.m. 1.52
 0.03
 2.01%
0.79 1.89 21.69 0.070082 8.89M 0.00 NA%
Vigil Health Solutions Incorporated 3:50 p.m. 0.62
 0.01
 1.59%
0.40 1.32 6.33 0.098 10.56M 0.00 NA%
Angiodynamics Incorporated 3:59 p.m. 17.00
 0.11
 0.64%
14.80 18.85 171.63 0.099052 624.17M 0.00 NA%
Crh Medical CORP. J 3:59 p.m. 2.32
 0.07
 2.93%
1.86 12.35 19.18 0.1210 171.97M 0.00 NA%
Iradimed Corporation 3:59 p.m. 13.15
 0.20
 1.50%
7.85 15.00 101.16 0.13 138.80M 0.00 NA%
American Shared Hospital Services 7:59 p.m. 2.70
 0.0501
 1.82%
2.65 5.00 12.86 0.21 15.42M 0.00 NA%
Electromed Incorporated 7:59 p.m. 5.32
 0.36
 6.34%
3.60 7.96 21.29 0.25 43.94M 0.00 NA%
Cryolife Incorporated 4:02 p.m. 19.20
 0.15
 0.78%
14.03 24.00 71.12 0.27 642.39M 0.00 NA%
Tactile Systems Tech Incorporated 3:59 p.m. 25.98
 0.23
 0.88%
14.37 37.88 56.48 0.46 459.90M 0.00 NA%
Surmodics Incorporated 3:59 p.m. 30.00
 0.20
 0.66%
21.90 32.80 65.22 0.46 393.30M 0.00 NA%
Meridian Bioscience Incorporated 3:59 p.m. 14.95
 0.125
 0.84%
10.75 18.58 29.90 0.50 630.93M 0.125 3.35%
Orasure Technologies Incorporated 3:59 p.m. 13.74
 0.35
 2.48%
8.21 23.01 26.43 0.52 833.30M 0.00 NA%
Conmed Corporation 3:59 p.m. 52.13
 0.21
 0.40%
39.74 54.47 94.79 0.55 1.46B 0.20 1.53%
Merit Medical Systems Incorporated 3:59 p.m. 40.60
 0.25
 0.61%
22.80 45.50 68.82 0.59 2.04B 0.00 NA%
Boston Scientific Corporation 4:00 p.m. 28.26
 0.02
 0.07%
19.67 29.93 46.33 0.61 38.81B 0.00 NA%
Integra Lifesciences Holdings Corporatio 3:59 p.m. 47.56
 0.08
 0.17%
37.71 56.42 77.97 0.61 3.73B 0.00 NA%
Integer Holdings Corporation 4:02 p.m. 47.40
 0.80
 1.66%
26.20 55.20 74.07 0.64 1.50B 0.00 NA%
Lemaitre Vascular Incorporated 4:00 p.m. 34.56
 0.55
 1.57%
19.82 39.88 44.31 0.78 665.80M 0.055 0.64%
Cutera Incorporated 3:59 p.m. 42.50
 0.05
 0.12%
14.05 47.15 53.80 0.79 588.84M 0.00 NA%
Globus Medical Incorporated 4:02 p.m. 36.59
 0.42
 1.14%
20.81 38.04 33.27 1.10 2.65B 0.00 NA%
Vwr Corporation 4:00 p.m. 33.24  UNCH  0.0% 24.42 37.25 29.16 1.14 4.38B 0.00 NA%
Nuvasive Incorporated 3:59 p.m. 57.29
 0.60
 1.06%
49.25 81.68 49.39 1.16 2.92B 0.00 NA%
Abaxis Corporation 4:00 p.m. 49.37
 0.90
 1.86%
43.66 55.95 41.49 1.19 1.12B 0.16 1.30%
Abbott Labs 4:00 p.m. 55.56
 0.02
 0.04%
37.38 56.69 46.31 1.20 96.71B 0.265 1.91%
Halyard Health Incorporated 4:02 p.m. 45.69
 0.24
 0.53%
35.06 50.99 38.08 1.20 2.14B 0.00 NA%
Inogen Incorporated 3:59 p.m. 118.26
 1.95
 1.62%
60.02 124.90 96.15 1.23 2.47B 0.00 NA%
Owens & Minor Incorporated 4:04 p.m. 19.14
 0.23
 1.22%
18.07 37.02 15.20 1.26 1.17B 0.2575 5.39%
Pro Dex New 3:59 p.m. 7.50
 0.0769
 1.04%
4.23 8.00 5.91 1.27 32.70M 0.00 NA%
Icu Medical Incorporated 3:59 p.m. 209.15
 2.25
 1.06%
127.00 212.25 144.25 1.45 4.21B 0.00 NA%
Kewaunee Scientific Corporation 3:59 p.m. 29.90
 2.65
 9.72%
20.95 31.20 18.69 1.60 81.15M 0.17 2.28%
Cantel Medical Corporation 4:04 p.m. 103.65
 0.34
 0.33%
69.21 104.28 60.62 1.71 4.33B 0.07 0.14%
Hill Rom Holdings Incorporated 4:02 p.m. 81.91
 0.03
 0.04%
52.58 84.65 47.63 1.72 5.40B 0.18 0.88%
Patterson Companies Incorporated 3:59 p.m. 36.04
 0.03
 0.08%
32.17 49.26 20.60 1.75 3.45B 0.26 2.89%
Baxter International Incorporated 4:04 p.m. 63.88
 1.11
 1.71%
43.13 65.70 34.17 1.87 34.62B 0.16 1.01%
Heska Corporation 3:59 p.m. 85.50
 1.43
 1.65%
63.04 115.00 44.77 1.91 619.36M 0.00 NA%
Agilent Tech Incorporated 4:02 p.m. 68.79
 0.05
 0.07%
42.92 69.09 35.46 1.94 22.14B 0.149 0.87%
Smith & Nephew Plc 4:02 p.m. 35.63
 0.34
 0.94%
27.26 40.43 18.20 1.958 16.10B 0.246 1.39%
Abiomed Incorporated 3:59 p.m. 194.32
 0.59
 0.30%
103.53 198.29 95.26 2.04 8.59B 0.00 NA%
Anika Therapeutics Incorporated 3:59 p.m. 53.39
 0.68
 1.26%
41.64 60.29 25.19 2.12 782.80M 0.00 NA%
Steris Plc 4:02 p.m. 87.85
 0.04
 0.05%
64.37 93.39 39.21 2.240879 7.54B 0.31 1.42%
Resmed Incorporated 4:02 p.m. 84.63
 0.35
 0.41%
57.45 87.81 34.41 2.46 12.01B 0.35 1.66%
Intuitive Surgical Incorporated 3:59 p.m. 392.48
 1.32
 0.34%
203.57 400.00 151.87 2.58444 43.98B 0.00 NA%
Hologic Incorporated 3:59 p.m. 39.96
 0.24
 0.60%
35.76 46.80 14.92 2.68 11.21B 0.00 NA%
Fonar Corporation 3:59 p.m. 23.30
 0.15
 0.64%
17.20 33.90 7.98 2.92 146.51M 0.00 NA%
Medtronic Plc 4:02 p.m. 79.49
 0.23
 0.29%
69.35 89.72 26.77 2.97 107.99B 0.46 2.31%
Idexx Laboratories Incorporated 4:14 p.m. 154.88
 0.80
 0.52%
112.67 173.01 50.29 3.08 13.51B 0.00 NA%
Zimmer Biomet Holdings Incorporated 4:02 p.m. 111.61
 0.63
 0.56%
98.20 133.49 34.88 3.20 22.60B 0.24 0.87%
Align Technology Incorporated 4:00 p.m. 253.89
 1.03
 0.40%
88.56 257.60 76.94 3.30 20.36B 0.00 NA%
Danaher Corporation Del 4:01 p.m. 93.30
 0.28
 0.30%
76.27 93.86 27.77 3.36 64.90B 0.14 0.61%
Edwards Lifesciences Corporation 4:02 p.m. 107.09
 0.01
 0.01%
81.12 121.45 31.23 3.43 22.66B 0.00 NA%
Becton Dickinson & Company 4:01 p.m. 220.31
 1.21
 0.55%
161.29 225.23 64.05 3.44 50.13B 0.73 1.33%
Henry Schein Incorporated 3:59 p.m. 69.12
 0.39
 0.56%
65.28 93.50 19.90 3.475 10.85B 0.00 NA%
Varian Medical Systems Incorporated 4:02 p.m. 109.03
 0.19
 0.17%
76.29 109.71 29.79 3.66 10.01B 0.00 NA%
Utah Medical Products Incorporated 3:59 p.m. 77.75
 0.05
 0.06%
58.50 79.10 21.13 3.68 289.31M 0.27 1.39%
Stryker Corporation 4:02 p.m. 155.40
 1.08
 0.69%
108.29 160.62 33.21 4.68 58.16B 0.425 1.10%
Teleflex 4:02 p.m. 266.21
 2.77
 1.05%
142.97 266.45 48.14 5.53 11.99B 0.34 0.51%
Masimo Corporation 3:59 p.m. 86.55
 0.06
 0.07%
60.31 104.71 13.57 6.38 4.47B 0.00 NA%
Cooper Companies Incorporated 4:01 p.m. 238.65
 0.80
 0.33%
158.73 256.39 34.24 6.97 11.66B 0.03 0.03%
CR Bard Incorporated 4:02 p.m. 333.56
 0.69
 0.21%
206.26 335.84 44.01 7.58 24.31B 0.26 0.32%
3M Company 4:02 p.m. 229.36
 0.06
 0.03%
170.72 238.90 25.60 8.96 136.61B 1.175 2.05%
Atrion Corporation 3:59 p.m. 641.90
 2.10
 0.33%
454.10 694.00 35.57 18.05 1.19B 1.20 0.75%

— Related News

11/18 - 2:14 PM   - The National Press Club And Other Journalism Advocates Deplore Attempt To Deport Press Freedom Award Winner
11/18 - 2:01 PM   - Following Is a Test Release
11/18 - 1:31 PM   - Following Is a Test Release
11/18 - 1:25 PM   - Global Mountain Bike Market - Growth Analysis and Forecast Technavio
11/18 - 1:05 PM   - Americas Tops the Global Inventory Tags Market Technavio
11/18 - 1:01 PM   - Following Is a Test Release
11/18 - 12:45 PM   - APAC Tops the Global Home Broadband Wi-Fi Devices Market Technavio
11/18 - 12:31 PM   - Following Is a Test Release
11/18 - 12:25 PM   - Global Coronary Artery Disease Therapeutics Market Size and Forecast by Technavio
11/18 - 12:05 PM   - Key Insights on the Global Carrier Aggregation Solutions Market Technavio
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The engine which drives Enterprise is not Thrift, but Profit." - John Maynard
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.