ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: NEE, ITT, MPW, WEN, NUS

Fri, 16 Feb 21:15:06 GMT
Friday's ETF with Unusual Volume: VPL

Fri, 16 Feb 20:52:04 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Monday, February 19, 5:09 AM

. Stock Screen    Chart - MMM,MDT,ABT...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Boston Scientific Corporation 4:01 p.m. 27.20
 0.11
 0.41%
23.29 29.93 -792.33 0.26 37.35B 0.00 NA%
Angiodynamics Inc 4:00 p.m. 16.54
 0.12
 0.73%
14.80 18.85 -483.33 0.14 610.06M 0.00 NA%
Heska Corporation 4:00 p.m. 61.05
 0.45
 0.74%
56.59 115 -334.77 1.55 442.25M 0.10 0.66%
Nxstage Medical Inc 4:00 p.m. 24.62
 1.15
 4.90%
20.45 30.80 -134.76 -0.07 1.63B 0.00 NA%
Alere Inc Common Stoc 4:02 p.m. 50.99  UNCH  0.0% 36.37 51 -124.84 -1.83 4.47B 0.00 NA%
Dexcom Inc 4:00 p.m. 57.34
 0.63
 1.11%
42.62 86.32 -101.12 -0.78 4.86B 0.00 NA%
Integer Holdings Corporation 4:02 p.m. 44.25
 0.30
 0.67%
33.90 55.20 -75.91 0.19 1.40B 0.00 NA%
Mazor Robotics LTD. - American Depositar 4:00 p.m. 60.54
 1.25
 2.02%
22.1672 69.37 -58.57 -0.84 1.46B 0.00 NA%
Quidel Corporation 4:00 p.m. 45.87
 0.77
 1.71%
20.43 49.47 -48.60 -0.42 1.48B 0.00 NA%
Cutera Inc 4:00 p.m. 48.40
 2.10
 4.16%
18.50 52.90 -48.22 0.19 670.58M 0.00 NA%
Edap Tms S.A. - American Depositary Shar 3:49 p.m. 2.5192
 0.0008
 0.03%
2.25 3.85 -46.14 0.15 73.05M 0.00 NA%
Livanova Plc - Ordinary Shares 4:00 p.m. 85.85
 0.04
 0.05%
46.34 88.555 -38.59 NA 4.14B 0.00 NA%
Nevro Corp 4:02 p.m. 80.10
 0.30
 0.38%
65 99.63 -34.58 -1.12 2.37B 0.00 NA%
Milestone Scientific Inc 3:40 p.m. 0.911
 0.009
 0.98%
0.90 1.80 -32.22 -0.22 30.05M 0.00 NA%
Haemonetics Corporation 4:03 p.m. 69.56
 0.73
 1.04%
37.20 72.33 -27.91 -0.51 3.72B 0.00 NA%
Rockwell Medical Inc 4:00 p.m. 5.71
 0.05
 0.87%
4.84 8.98 -25.19 -0.39 295.56M 0.00 NA%
Insulet Corporation 4:00 p.m. 76.73
 0.02
 0.03%
38.43 78.6463 -24.70 -0.48 4.39B 0.00 NA%
Xtant Medical Holdings Inc 4:00 p.m. 6.55
 1.80
 37.90%
3.9588 14.52 -21.11 NA 11.16M 0.00 NA%
Pacific Biosciences of California Inc 4:00 p.m. 2.57
 0.03
 1.18%
2.21 5.695 -19.82 -0.87 298.76M 0.00 NA%
Staar Surgical Company 4:00 p.m. 15.15
 0.05
 0.33%
8.95 17.60 -19.32 -0.3 623.63M 0.00 NA%
Accuray Incorporated 4:00 p.m. 5.25  UNCH  0.0% 3.60 6.15 -17.30 -0.36 440.57M 0.00 NA%
Glaukos Corporation 4:02 p.m. 31.07
 0.21
 0.67%
23.075 52.49 -17.15 0.14 1.07B 0.00 NA%
Entellus Medical Inc 4:00 p.m. 24.06
 0.04
 0.17%
11.47 25.5775 -16.69 -1.53 619.02M 0.00 NA%
Axogen Inc 4:00 p.m. 27.40  UNCH  0.0% 9.55 31.70 -16.26 -0.47 916.69M 0.00 NA%
Cytosorbents Corporation 3:59 p.m. 7.675
 0.45
 6.23%
3.30 7.90 -14.79 -0.47 220.20M 0.00 NA%
Atricure Inc 4:00 p.m. 16.96
 0.26
 1.51%
14.88 25.11 -13.94 -1.05 561.27M 0.00 NA%
Intersect Ent Inc 4:00 p.m. 37.70
 0.10
 0.27%
12.50 38.30 -12.57 -0.89 1.07B 0.00 NA%
Nuvectra Corporation 4:00 p.m. 10.05
 0.69
 6.42%
5.76 15 -12.37 -3.74 108.38M 0.00 NA%
Endologix Inc 4:00 p.m. 4.32
 0.11
 2.61%
3.77 7.66 -11.87 -1.91 353.46M 0.00 NA%
Cerus Corporation 4:00 p.m. 4.13
 0.01
 0.24%
1.93 5.43 -10.57 -0.62 471.18M 0.00 NA%
Itus Corporation 4:00 p.m. 3.16
 0.26
 7.60%
0.6001 6.43 -9.70 -0.58 52.48M 0.00 NA%
Genmark Diagnostics Inc 4:00 p.m. 4.49
 0.26
 5.47%
3.63 13.67 -9.42 -1.15 245.45M 0.00 NA%
American Shared Hospital Services 3:47 p.m. 2.60  UNCH  0.0% 2.45 5 -7.97 0.17 14.85M 0.0119 1.83%
Antares Pharma Inc 4:00 p.m. 2.39
 0.04
 1.70%
1.58 4.09 -7.36 -0.16 374.45M 0.00 NA%
Cas Medical Systems Inc 3:18 p.m. 1.17
 0.03
 2.50%
0.59 1.55 -7.29 -0.24 33.02M 0.00 NA%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 20.06
 0.36
 1.76%
19.04 31.5299 -6.23 NA 2.06B 0.00 NA%
Corindus Vascular Robotics Inc DE 3:59 p.m. 0.936
 0.0188
 1.97%
0.59 2.25 -6.18 -0.28 176.63M 0.00 NA%
Volitionrx Ltd 4:00 p.m. 2.98
 0.01
 0.34%
2.08 4.71 -6.15 -0.52 79.03M 0.00 NA%
Psivida Corp 4:00 p.m. 1.10
 0.01
 0.92%
0.93 2.45 -4.77 -0.52 49.78M 0.00 NA%
Quotient Ltd - Ordinary Shares 4:00 p.m. 4.41
 0.20
 4.75%
2.78 7.74 -4.51 NA 200.84M 0.00 NA%
Presbia Plc - Ordinary Shares 3:46 p.m. 3.06
 0.13
 4.08%
1.86 5.8781 -3.91 NA 52.39M 0.00 NA%
Halyard Health Inc 4:02 p.m. 47.51
 0.04
 0.08%
35.24 50.99 -3.68 0.85 2.23B 0.00 NA%
Rewalk Robotics Ltd - Ordinary Shares 3:59 p.m. 1.125
 0.025
 2.27%
1.05 3.20 -3.37 NA 24.82M 0.00 NA%
Biolase Inc 3:58 p.m. 0.45  UNCH  0.0% 0.28 1.57 -3.24 -0.29 34.21M 0.0025 2.22%
Novocure Ltd - Ordinary Shares 4:00 p.m. 21.50
 0.35
 1.66%
6.75 24.15 -3.18 NA 1.92B 0.00 NA%
Avinger Inc 4:00 p.m. 1.33
 0.17
 11.33%
1.25 117.432 -2.77 -135.6 1.08M 0.00 NA%
Vermillion Inc 4:00 p.m. 1.47
 0.03
 2.08%
1.03 2.851 -2.70 -0.29 88.20M 0.00 NA%
Senseonics Holdings Inc 3:59 p.m. 2.63  UNCH  0.0% 1.26 3.67 -2.47 -0.61 359.66M 0.00 NA%
T2 Biosystems Inc 4:00 p.m. 4.57
 0.29
 5.97%
2.50 6.99 -2.39 -2.11 163.72M 0.00 NA%
Transenterix Inc 4:00 p.m. 1.39
 0.01
 0.71%
0.45 5 -2.38 -1.07 276.95M 0.00 NA%
Icad Inc 3:59 p.m. 3.28
 0.08
 2.50%
2.9299 6.0701 -2.36 -0.63 54.16M 0.00 NA%
Sientra Inc 4:00 p.m. 11.13
 0.10
 0.89%
7.20 16.68 -2.30 -2.2 215.87M 0.00 NA%
Seaspine Holdings Corporation 4:00 p.m. 9.92
 0.07
 0.70%
6.31 13.46 -2.15 -3.85 133.22M 0.00 NA%
Allied Healthcare Products Inc 3:59 p.m. 2.02
 0.10
 5.21%
1.5301 3.7499 -2.03 -0.52 8.11M 0.00 NA%
Akers Biosciences Inc 4:00 p.m. 0.3998
 0.0058
 1.47%
0.122 2.90 -1.46 -0.61 3.97M 0.00 NA%
Neovasc Inchares 3:59 p.m. 0.2848
 0.0101
 3.42%
0.26 2.12 -1.29 -1.28 28.78M 0.00 NA%
Alliqua Biomedical Inc 3:59 p.m. 1.72
 0.03
 1.77%
1.5788 8.48 -1.28 -11.6 8.58M 0.00 NA%
Dynatronics Corporation 3:52 p.m. 2.6796
 0.1204
 4.30%
2.10 3.75 -1.28 -1.36 21.07M 0.00 NA%
Histogenics Corporation 3:53 p.m. 2.63
 0.02
 0.77%
1.55 3.128 -0.76 -0.97 75.44M 0.00 NA%
Atossa Genetics Inc 4:00 p.m. 0.625
 0.0655
 9.49%
0.22 1.65 -0.73 -2.16 16.58M 0.00 NA%
Medigus LTD. - American Depositary Share 3:58 p.m. 1.43
 0.03
 2.14%
1.23 10.70 -0.72 -13 4.33M 0.00 NA%
Lombard Medical Inc - Ordinary Shares 3:59 p.m. 0.223
 0.0421
 15.88%
0.22 0.85 -0.65 -2.15 6.23M 0.00 NA%
Viveve Medical Inc 4:00 p.m. 4.46
 0.08
 1.76%
3.30 8.75 -0.47 -2.18 86.64M 0.00 NA%
Cesca Therapeutics Inc 3:59 p.m. 2.94
 0.09
 3.16%
2.5448 6.44 -0.38 -3.27 31.94M 0.00 NA%
Amedica Corporation 3:59 p.m. 2.22
 0.38
 14.62%
2.20 6.9348 -0.32 -13.68 6.71M 0.00 NA%
Sorrento Tech Inc 4:00 p.m. 0.65
 0.0199
 2.97%
0.6001 5.3556 -0.29 -17.42 3.25M 0.00 NA%
Strata Skin Sciences Inc 3:59 p.m. 1.33
 0.01
 0.75%
1.06 5.01 -0.29 -1.55 5.42M 0.00 NA%
Neurometrix Inc 3:59 p.m. 1.31
 0.02
 1.50%
1.20 6.0808 -0.23 -58.24 9.36M 0.00 NA%
Alphatec Holdings Inc 4:00 p.m. 3.25
 0.03
 0.93%
1.576 5.80 -0.20 -3.06 64.48M 0.00 NA%
Inspiremd Inc 4:00 p.m. 4.77
 0.01
 0.21%
0.605 14.15 -0.13 -207.56 7.08M 0.00 NA%
Enteromedics Inc 4:00 p.m. 2.05  UNCH  0.0% 1.60 30.41 -0.08 -37.53 29.86M 0.00 NA%
Becton Dickinson and Company Depositary 4:01 p.m. 59.06
 0.11
 0.19%
51.85 63.84 NA NA 2.92B 0.7656 5.19%
Irhythm Technologies Inc 4:00 p.m. 62.61
 1.76
 2.89%
32.37 66.20 NA -0.99 1.42B 0.00 NA%
Cardiovascular Systems Inc 4:00 p.m. 22.49
 0.01
 0.04%
20.58 33.11 NA -0.06 734.84M 0.00 NA%
K2m Group Holdings Inc 4:00 p.m. 19.33
 0.13
 0.68%
16.44 25.99 NA -1 801.91M 0.00 NA%
Helius Medical Technologies Inc Common 3:45 p.m. 2.16
 0.17
 7.30%
1.29 4.14 NA -0.14 43.04M 0.00 NA%
Pulse Biosciences Inc 4:00 p.m. 18.82
 0.16
 0.84%
9.811 39.50 NA -0.74 307.52M 0.00 NA%
Obalon Therapeutics Inc 4:00 p.m. 4.02
 0.09
 2.29%
3.40 13.18 NA -1.28 70.12M 0.00 NA%
Cogentix Medical Inc 4:00 p.m. 2.88
 0.04
 1.41%
1.55 3.34 NA -0.71 175.41M 0.00 NA%
Ts03 Inc Trust Units 2:15 p.m. 1.1558
 0.0442
 3.68%
1.1502 2.6097 NA -0.126 107.32M 0.00 NA%
Assure Hldgs Corp 12:46 p.m. 3.0763
 0.0663
 2.20%
1 3.50 NA NA 40.67M 0.00 NA%
Fulgent Genetics Inc 3:59 p.m. 4.70
 0.01
 0.21%
2.725 11.80 NA -0.32 83.77M 0.00 NA%
Pavmed Inc 4:00 p.m. 1.62
 0.109
 7.21%
1.3501 9.31 NA -0.42 22.48M 0.00 NA%
Sensus Healthcare Inc 3:59 p.m. 5.67
 0.01
 0.18%
3.383 6.25 NA -0.28 0 0.00 NA%
Co-diagnostics Inc 4:00 p.m. 2.55
 0.03
 1.19%
2.30 6.85 NA -0.17 31.32M 0.00 NA%
Apollo Endosurgery Inc 3:59 p.m. 6.40
 0.03
 0.47%
3.55 14.09 NA -105.69 110.66M 0.00 NA%
Biolife Solutions Inc 3:59 p.m. 5.33
 0.05
 0.95%
1.92 7.53 NA -0.54 72.65M 0.00 NA%
Delcath Sys Inc 3:59 p.m. 0.0186
 0.0019
 9.27%
0.0176 0.098 NA -3706.737 2.12M 0.00 NA%
Myomo Inc 4:00 p.m. 3.92
 0.13
 3.21%
2.07 23.1964 NA NA 23.94M 0.00 NA%
Microbot Medical Inc 3:59 p.m. 0.8298
 0.0091
 1.08%
0.7501 9.94 NA -0.4 33.68M 0.00 NA%
Ekso Bionics Holdings Inc 4:00 p.m. 1.55
 0.02
 1.31%
0.99 4.77 NA -1.87 92.85M 0.00 NA%
Spectral Med Inc Ordinary Shares 3:58 p.m. 0.3081
 0.0019
 0.61%
0.18 0.4728 NA -0.05 63.92M 0.00 NA%
Soleno Therapeutics Inc 4:00 p.m. 1.62
 0.11
 6.36%
1.3166 4.20 NA -5.05 16.20M 0.00 NA%
Medovex Corp 1:54 p.m. 0.44
 0.01
 2.33%
0.36 0.95 NA -1 9.21M 0.00 NA%
Lianluo Smart Ltd 4:00 p.m. 3.01
 0.04
 1.35%
1.05 3.4936 NA -0.95 52.11M 0.00 NA%
Valeritas Holdings Inc 2:50 p.m. 3.15
 0.052
 1.62%
2 25.54 NA -39.04 22.10M 0.00 NA%
Biomerica Inc 3:53 p.m. 4.20
 0.06
 1.41%
1.93 5.50 NA -0.11 35.87M 0.00 NA%
Cvr Med Corp Ordinary Shares Canada 3:58 p.m. 0.3734
 0.0144
 4.01%
0.221 0.5677 NA NA 20.61M 0.00 NA%
Hamilton Thorne LTD. Common Shares Cana 12:36 p.m. 0.6345
 0.0045
 0.71%
0.35 0.7724 NA -0.020 68.73M 0.00 NA%
Aethlon Medical Inc 4:00 p.m. 1.53
 0.01
 0.66%
0.7906 5.1701 NA -0.94 25.37M 0.00 NA%
Titan Medical Inc Ordinary Shares Canad 3:42 p.m. 0.25
 0.0089
 3.44%
0.096 0.535 NA -0.039 95.15M 0.00 NA%
Titan Medical Inc Warrant Expiring 02/12 3:45 p.m. 0.085
 0.0033
 4.04%
0.0299 0.101 NA NA 0 0.00 NA%
Theralase Technologies Inc Ordinary Shar 3:53 p.m. 0.1812
 0.0006
 0.33%
0.1402 0.4346 NA -0.029 22.92M 0.00 NA%
Endra Life Sciences Inc 3:53 p.m. 3.389
 0.0816
 2.35%
2.15 5.88 NA -0.76 0 0.00 NA%
Zecotek Photonics Inc Ordinary Shares C 3:45 p.m. 0.237
 0.0084
 3.42%
0.155 0.2726 NA -0.060 33.90M 0.00 NA%
Sqi Diagnostics Inc Ordinary Shares Can 10:09 a.m. 0.1304
 0.0134
 9.32%
0.09 0.17 NA -0.143 13.55M 0.00 NA%
Micron Solutions Inc 2:51 p.m. 3.52
 0.01
 0.28%
3.19 4.29 NA -0.25 9.97M 0.03 3.41%
Deleted Skyline Medical Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Tearlab Corp 3:59 p.m. 0.3199
 0.0037
 1.17%
0.29 0.85 NA -4.3 2.56M 0.00 NA%
Chf Solutions Inc 3:59 p.m. 3.17
 0.12
 3.93%
2.87 101.706 NA -539.999 1.98M 0.00 NA%
Vigil Health Solutions Inc Ordinary Shar 1:50 p.m. 0.57
 0.0179
 3.04%
0.3726 1.0216 NA NA 10.13M 0.00 NA%
Medifocus Inc Ordinary Shares Canada 11:53 a.m. 0.0342
 0.0012
 3.64%
0.0086 0.0514 NA -0.048 6.33M 0.00 NA%
Dextera Surgical Inc 3:43 p.m. 0.028
 0.0068
 19.54%
0.026 0.0745 NA -2.33 1.35M 0.00 NA%
Medx Health Corp Common Shares Canada 3:33 p.m. 0.139
 0.0088
 6.76%
0.08 0.146 NA -0.010 14.54M 0.00 NA%
Imaging Dynamics Company Ltd Common Shar 10:18 a.m. 0.0181
 0.0046
 20.26%
0.0148 0.1394 NA -0.048 1.07M 0.00 NA%
Led Medical Diagnostics Inc Common Share 3:37 p.m. 0.4802
 0.0958
 24.92%
0.032 0.5188 NA -0.120 18.11M 0.00 NA%
Ventripoint Diagnostics Ltd Common Share 2:25 p.m. 0.2626
 0.001
 0.38%
0.0662 0.5542 NA -0.030 13.55M 0.00 NA%
Aurora Spine Corp Com Canada 3:50 p.m. 0.1142
 0.0042
 3.82%
0.066 0.1523 NA -0.05 3.46M 0.00 NA%
Annidis Corp Common Shares Canada 12:03 p.m. 0.006
 0.001
 20.00%
0.005 0.0179 NA -0.05 659695 0.00 NA%
H-source Holdings LTD. Class A Ordinary 1:14 p.m. 0.10
 0.0179
 15.18%
0.0836 0.2466 NA NA 6.31M 0.00 NA%
Ergo Ventures Inc Common Shares Canada 1:27 p.m. 0.1713
 0.0131
 7.10%
0.1713 0.209 NA -0.09 0 0.00 NA%
Helius Medical Technol 3:57 p.m. 14.28
 0.32
 2.19%
1.72 14.89 NA NA 0 0.00 NA%
Tso3 Inc 3:59 p.m. 1.48
 0.03
 1.99%
1.43 3.35 NA -0.07 137.42M 0.00 NA%
Assure Holdings Corp 3:58 p.m. 3.85
 0.10
 2.67%
0.70 4.39 NA NA 0 0.00 NA%
Neovasc Inc 3:59 p.m. 0.36
 0.005
 1.37%
0.33 2.82 NA -1.28 36.37M 0.00 NA%
Spectral Medical Inc 3:54 p.m. 0.395  UNCH  0.0% 0.23 0.64 NA -0.05 81.95M 0.06 30.38%
Cvr Medical Corp 3:58 p.m. 0.475
 0.03
 6.74%
0.28 0.77 NA NA 26.21M 0.00 NA%
Hamilton Thorne Ltd 3:55 p.m. 0.81
 0.02
 2.53%
0.45 1.05 NA NA 87.74M 0.00 NA%
Titan Medical Inc 3:57 p.m. 0.315  UNCH  0.0% 0.125 0.68 NA -0.21 119.89M 0.00 NA%
Theralase Technologies 3:47 p.m. 0.225
 0.005
 2.27%
0.185 0.55 NA -0.05 28.46M 0.00 NA%
Sqi Diagnostics Inc 3:47 p.m. 0.18
 0.005
 2.86%
0.10 0.24 NA -0.06 18.70M 0.00 NA%
Zecotek Photonics Inc 3:45 p.m. 0.295
 0.01
 3.28%
0.195 0.345 NA -0.03 42.19M 0.00 NA%
Vigil Health Solutions 2:25 p.m. 0.61
 0.01
 1.61%
0.475 1.32 NA NA 10.84M 0.00 NA%
Medifocus Inc 3:23 p.m. 0.04
 0.01
 20.00%
0.015 0.065 NA -0.01 7.40M 0.00 NA%
Imaging Dynamics Compa 1:45 p.m. 0.045  UNCH  0.0% 0.025 0.185 NA -0.1 2.65M 0.00 NA%
Medx Health Corp 3:06 p.m. 0.17  UNCH  0.0% 0.07 0.185 NA NA 17.79M 0.00 NA%
Led Medical Diagnostic 1:19 p.m. 0.62
 0.05
 8.77%
0.45 0.95 NA -0.5 23.38M 0.00 NA%
Ventripoint Diagnostic 3:58 p.m. 0.32  UNCH  0.0% 0.09 0.64 NA NA 16.51M 0.00 NA%
Verisante Technology I 3:50 p.m. 0.02  UNCH  0.0% 0.01 0.06 NA -0.02 1.87M 0.00 NA%
Aurora Spine Corporati 3:50 p.m. 0.14
 0.005
 3.70%
0.08 0.21 NA -0.05 4.24M 0.00 NA%
Medmira Inc 11:48 a.m. 0.025  UNCH  0.0% 0.02 0.055 NA -0.01 16.46M 0.00 NA%
H Source Holdings Ltd 1:14 p.m. 0.12
 0.01
 7.69%
0.10 0.29 NA NA 7.57M 0.00 NA%
Ergoresearch Ltd 1:34 p.m. 0.295  UNCH  0.0% 0.215 0.30 NA -0.09 0 0.00 NA%
The Jenex Corporation 3:57 p.m. 0.105
 0.005
 4.54%
0.015 0.16 NA NA 5.87M 0.00 NA%
Annidis Corporation 3:59 p.m. 0.015  UNCH  0.0% 0.005 0.035 NA -0.05 1.65M 0.00 NA%
Htg Molecular Diagnostics Inc 4:00 p.m. 5.06
 0.01
 0.20%
1.20 13.25 0.30 -3.66 142.27M 0.00 NA%
Viewray Inc 4:00 p.m. 8.41
 0.03
 0.36%
4.40 10.64 0.45 -1.26 567.29M 0.00 NA%
Dariohealth Corp 2:58 p.m. 1.46
 0.03
 2.01%
1.32 4.70 0.96 -2.23 20.20M 0.00 NA%
Check-cap LTD. - Ordinary Share 3:51 p.m. 0.76
 0.0101
 1.35%
0.60 2.38 1.36 0.56 11.88M 0.00 NA%
Invuity Inc 4:00 p.m. 4.15
 0.05
 1.22%
3.70 9.70 1.50 -2.73 71.13M 0.00 NA%
Medmira Inc Ordinary Shares 9:32 a.m. 0.02
 0.0071
 26.20%
0.0144 0.033 1.83 0.030 13.17M 0.00 NA%
Tandem Diabetes Care Inc 4:00 p.m. 2.43
 0.02
 0.83%
2.14 25.50 2.91 -27.3 24.59M 0.00 NA%
Conformis Inc 4:00 p.m. 1.45
 0.07
 5.07%
1.15 6.01 3.03 -1.24 65.67M 0.00 NA%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.5199
 0.0072
 1.40%
0.45 4.5754 3.92 -0.76 17.80M 0.00 NA%
Fluidigm Corporation 4:00 p.m. 7.76
 0.21
 2.63%
2.515 8.38 5.57 -1.84 299.91M 0.00 NA%
Mgc Diagnostics Corporation 3:59 p.m. 11.03  UNCH  0.0% 6.51 11.20 6.18 -0.88 48.97M 0.70 6.35%
Baxter International Inc 4:00 p.m. 66.33
 0.11
 0.17%
49.59 72.58 7.03 9.1 36.14B 0.16 0.96%
Bovie Medical Corporation 3:59 p.m. 2.50
 0.10
 4.17%
1.87 4.29 7.50 -0.14 82.15M 0.00 NA%
Second Sight Medical Products Inc 4:00 p.m. 1.71
 0.045
 2.56%
0.90 2.58 7.52 -0.84 97.14M 0.00 NA%
Fonar Corporation 4:00 p.m. 25.80
 0.35
 1.38%
17.20 33.9029 9.22 2.98 162.23M 0.00 NA%
Misonix Inc 3:59 p.m. 10
 0.05
 0.50%
7.05 12 11.35 -0.22 93.66M 0.00 NA%
Retractable Technologies Inc 3:59 p.m. 0.8405
 0.0695
 7.64%
0.54 1.48 12.43 -0.15 27.46M 0.00 NA%
Kewaunee Scientific Corporation 10:45 a.m. 26.975
 0.875
 3.35%
20.95 31.20 13.35 1.67 73.37M 0.17 2.52%
Infusystems Holdings Inc 3:38 p.m. 2.2501
 0.0876
 3.75%
1.20 2.45 13.57 -0.01 51.26M 0.00 NA%
Electromed Inc 3:59 p.m. 6.10
 0.20
 3.39%
4.12 7.96 15.88 0.27 50.39M 0.00 NA%
Smith & Nephew Plc Ord Ordinary Shar 1:33 p.m. 17.65
 0.47
 2.74%
14.80 19.40 16.83 0.760 15.44B 0.175 1.98%
Invacare Corporation 4:03 p.m. 18.30
 0.10
 0.55%
10.20 19.05 16.88 -2.34 600.79M 0.0125 0.27%
Utah Medical Products Inc 4:00 p.m. 90.80
 1.10
 1.23%
58.50 94 19.85 3.23 337.87M 0.27 1.19%
Danaher Corporation 4:01 p.m. 97.54
 0.07
 0.07%
78.97 104.82 20.12 3.55 67.85B 0.14 0.57%
Globus Medical Inc Class A 4:02 p.m. 48.22
 1.06
 2.25%
26.95 48.40 20.34 1.09 3.50B 0.00 NA%
Rti Surgical Inc 4:00 p.m. 4.65
 0.05
 1.09%
3.40 6 20.83 -0.31 282.87M 0.00 NA%
Varian Medical Systems Inc 4:02 p.m. 121.26
 0.61
 0.50%
82.74 130.29 21.04 2.78 11.07B 0.00 NA%
Owens & Minor Inc 4:02 p.m. 16.08
 0.48
 3.08%
14.26 36.73 21.84 1.76 984.90M 0.26 6.47%
3M Company 4:02 p.m. 236.67
 1.80
 0.77%
182.04 259.77 22.88 8.13 140.94B 1.36 2.30%
Crh Medical Corporatio 3:59 p.m. 3.47
 0.01
 0.29%
1.86 12.35 23.13 0.15 253.37M 0.00 NA%
Meridian Bioscience Inc 4:00 p.m. 14.50
 0.05
 0.34%
12.45 16.45 23.86 0.51 613.47M 0.125 3.45%
Anika Therapeutics Inc 4:00 p.m. 60.63
 1.13
 1.90%
41.64 68.69 23.90 2.22 888.96M 0.00 NA%
Exactech Inc 4:00 p.m. 49.25  UNCH  0.0% 23.75 50.95 25.58 0.01 707.53M 0.00 NA%
Patterson Companies Inc 4:00 p.m. 31.75
 0.75
 2.42%
28.7701 48.295 26.23 1.83 3.01B 0.26 3.28%
Resmed Inc 4:02 p.m. 93.81
 0.38
 0.40%
67.04 104.78 26.44 2.42 13.41B 0.35 1.49%
Trinity Biotech Plc - American Depositar 3:59 p.m. 5.475
 0.025
 0.46%
4.2193 6.39 26.88 -1.68 131.62M 0.22 4.02%
Smith & Nephew Snats Inc 4:02 p.m. 36.38
 0.16
 0.44%
30.195 40.43 28.00 1.76 1.22B 0.246 1.35%
Atrion Corporation 4:00 p.m. 547
 1.60
 0.29%
459.05 694 29.04 15.12 1.01B 1.20 0.88%
Abbott Laboratories 4:00 p.m. 60.17
 0.67
 1.13%
42.31 64.60 29.87 0.71 104.73B 0.28 1.86%
Lemaitre Vascular Inc 4:00 p.m. 35.27  UNCH  0.0% 19.82 39.88 30.44 0.57 679.48M 0.055 0.62%
Masimo Corporation 4:00 p.m. 86.68
 0.74
 0.86%
80.69 104.71 30.78 6.07 4.48B 1.00 1.15%
Henry Schein Inc 4:00 p.m. 69.52
 1.14
 1.67%
63.01 93.495 30.95 3.135 10.91B 0.00 NA%
Dentsply Sirona Inc 4:00 p.m. 58.43
 0.73
 1.26%
52.535 68.98 31.54 1.97 13.42B 0.0875 0.60%
Vwr Corporation 4:00 p.m. 33.25  UNCH  0.0% 26.53 37.25 31.80 1.13 4.38B 0.00 NA%
Iradimed Corporation 3:19 p.m. 13.50
 0.075
 0.56%
7.85 15.85 33.03 0.05 142.49M 0.00 NA%
Pro-dex Inc 4:00 p.m. 7  UNCH  0.0% 4.30 8 33.94 1.2 30.52M 0.00 NA%
Natus Medical Incorporated 4:00 p.m. 30.85
 0.75
 2.49%
28 43.60 34.78 -0.62 961.10M 0.00 NA%
Teleflex Incorporated 4:02 p.m. 267.89
 2.28
 0.86%
178.60 288.78 35.50 5.47 12.07B 0.34 0.51%
Medtronic PLC. Ordinary Shares 4:00 p.m. 83.31
 0.37
 0.45%
76.515 89.72 35.69 2.33 112.76B 0.46 2.21%
Orasure Technologies Inc 4:00 p.m. 18.28
 0.27
 1.50%
10.75 23.01 35.78 0.52 1.11B 0.00 NA%
Icu Medical Inc 4:00 p.m. 226.20
 4.30
 1.87%
142.013 240.20 37.22 3.9 4.55B 0.00 NA%
Abaxis Inc 4:00 p.m. 69.06
 0.05
 0.07%
43.66 78.53 37.46 1.46 1.57B 0.16 0.93%
Surmodics Inc 4:00 p.m. 27.45
 0.10
 0.36%
21.90 34.15 37.94 0.3 362.23M 0.00 NA%
Merit Medical Systems Inc 4:00 p.m. 45.70
 0.80
 1.78%
27.65 48.10 40.17 0.45 2.29B 0.00 NA%
Intuitive Surgical Inc 4:00 p.m. 415.98
 2.58
 0.62%
241.19 452 41.12 5.91 46.61B 0.00 NA%
The Cooper Companies Inc 4:02 p.m. 232.47
 0.06
 0.03%
191.64 256.39 43.05 7.63 11.40B 0.03 0.03%
Steris Plc Ordinary Shares 4:02 p.m. 90.11
 0.62
 0.69%
67.55 93.71 44.33 2.03 7.65B 0.31 1.38%
Edwards Lifesciences Corporation 4:02 p.m. 133.82
 0.86
 0.64%
89.20 138.48 44.46 2.95 28.32B 0.00 NA%
Align Technology Inc 4:00 p.m. 251.50
 1.27
 0.50%
100.025 287.32 45.32 2.89 20.16B 0.00 NA%
Idexx Laboratories Inc 4:00 p.m. 182.48
 1.03
 0.57%
141.02 198.73 45.44 3 15.92B 0.00 NA%
Agilent Technologies Inc 4:00 p.m. 71.97
 0.05
 0.07%
50.86 75 47.40 2.12 23.23B 0.149 0.83%
Becton Dickinson and Company 4:00 p.m. 222.87
 0.36
 0.16%
175.66 248.3888 47.79 4.7 59.34B 0.75 1.35%
Hologic Inc 4:00 p.m. 39.29
 0.11
 0.28%
35.33 46.80 50.61 2.7 10.83B 0.00 NA%
Cryolife Inc 4:02 p.m. 18.25
 0.35
 1.96%
14.025 24 53.00 0.33 610.61M 0.03 0.66%
Conmed Corporation 4:00 p.m. 61.27
 0.05
 0.08%
39.74 64.99 61.62 0.53 1.71B 0.20 1.31%
Stryker Corporation 4:01 p.m. 159.87
 1.33
 0.84%
126 170 66.83 4.4 59.89B 0.47 1.18%
Cantel Medical Corp 4:02 p.m. 114.53
 0.08
 0.07%
69.21 116.79 66.98 1.71 4.79B 0.085 0.15%
Analogic Corporation 4:00 p.m. 84.90
 1.20
 1.43%
66 89.50 71.55 -5.96 1.06B 0.10 0.47%
Crh Medical Corporation Common Shares OF 3:59 p.m. 2.80  UNCH  0.0% 1.46 9.25 79.80 0.15 204.45M 0.00 NA%
Orthofix International N.V. 4:00 p.m. 53.93
 0.29
 0.54%
33.90 58.22 86.48 0.62 983.14M 0.00 NA%
Inogen Inc 4:00 p.m. 124.46
 3.59
 2.97%
67.34 130.05 87.98 1.02 2.60B 0.00 NA%
Hill-rom Holdings Inc 4:02 p.m. 82.91
 0.21
 0.25%
64.20 91.11 89.54 2.04 5.49B 0.18 0.87%
Nuvasive Inc 4:00 p.m. 48.21
 0.21
 0.44%
44.62 81.677 129.40 0.74 2.46B 0.00 NA%
C.R. Bard Inc 4:02 p.m. 331.24
 1.95
 0.58%
241.76 337.73 159.17 7.15 24.14B 0.26 0.31%
Tactile Systems Technology Inc 4:00 p.m. 31.13
 0.37
 1.18%
16.10 37.875 183.12 0.17 551.06M 0.00 NA%
Abiomed Inc 4:00 p.m. 267.74
 6.70
 2.57%
114.2836 268.72 221.27 1.21 11.84B 0.00 NA%
Iridex Corporation 4:00 p.m. 7.23
 0.19
 2.70%
6.67 16.37 396.50 -1.15 83.72M 0.00 NA%
Zimmer Biomet Holdings Inc 4:01 p.m. 120.48
 0.69
 0.58%
108.03 133.49 416.30 1.53 24.39B 0.24 0.80%
Integra Lifesciences Holdings Corporatio 4:00 p.m. 52.26
 0.83
 1.61%
40.51 56.42 543.00 1 4.10B 0.00 NA%
Penumbra Inc 4:01 p.m. 98.70
 0.50
 0.51%
74.15 116.35 1517.75 0.49 3.35B 0.00 NA%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Many receive advice, but the wise profit from it." - Publilius Syrus
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.