ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: TTEC, EXC, ROP, MRVL, NRZ

Mon, 25 Sep 18:27:18 GMT
HDV, EDOW: Big ETF Outflows

Mon, 25 Sep 15:06:13 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Tuesday, September 26, 5:01 AM

. Stock Screen    Chart - MMM,MDT,ABT...    Launch Ticker - MMM,MDT,ABT...
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Boston Scientific Corporation 09/25 28.75  UNCH  0.0% 19.67 29.40 51.01 0.563693 39.45B 0.00 NA%
Intuitive Surgical Incorporated 09/25 1017.34  UNCH  0.0% 610.71 1054.77 48.68 20.90 37.93B 0.00 NA%
Edwards Lifesciences Corporation 09/25 110.46  UNCH  0.0% 81.12 121.75 33.48 3.30 23.32B 0.00 NA%
Align Technology Incorporated 09/25 184.89  UNCH  0.0% 83.27 190.04 63.32 2.92 14.82B 0.00 NA%
Henry Schein Incorporated 09/25 80.34  UNCH  0.0% 73.12 93.50 23.50 3.42 12.70B 0.00 NA%
Idexx Laboratories Incorporated 09/25 154.52  UNCH  0.0% 102.45 173.01 53.10 2.91 13.49B 0.00 NA%
Hologic Incorporated 09/25 37.36  UNCH  0.0% 35.15 46.80 13.95 2.68 10.48B 0.00 NA%
Varian Medical Systems Incorporated 09/25 103.99  UNCH  0.0% 75.94 107.87 28.42 3.66 9.55B 0.00 NA%
Abiomed Incorporated 09/25 160.31  UNCH  0.0% 95.14 164.60 94.30 1.70 7.07B 0.00 NA%
Dexcom Incorporated 09/25 69.15  UNCH  0.0% 57.70 94.24 NA -0.75 5.99B 0.00 NA%
Masimo Corporation 09/25 84.73  UNCH  0.0% 53.78 104.71 13.67 6.20 4.40B 0.00 NA%
Alere Incorporated 4:02 p.m. 50.30
 0.05
 0.10%
34.41 50.64 NA -3.18 4.41B 0.00 NA%
Vwr Corporation 09/25 33.13  UNCH  0.0% 24.42 37.25 30.68 1.08 4.37B 0.00 NA%
Integra Lifesciences Holdings Corporatio 09/25 48.96  UNCH  0.0% 37.71 56.42 59.71 0.82 3.82B 0.00 NA%
Icu Medical Incorporated 09/25 181.35  UNCH  0.0% 124.09 186.25 71.40 2.54 3.62B 0.00 NA%
Insulet Corporation 09/25 57.00  UNCH  0.0% 30.69 59.99 NA -0.53 3.31B 0.00 NA%
Livanova Plc Ord 09/25 69.03  UNCH  0.0% 40.84 70.14 NA NA 3.32B 0.00 NA%
Nuvasive Incorporated 09/25 55.06  UNCH  0.0% 52.85 81.68 88.81 0.62 2.80B 0.00 NA%
Penumbra Incorporated 09/25 87.30  UNCH  0.0% 56.05 91.00 623.58 0.14 2.95B 0.00 NA%
Wright Medical Group N.V 09/25 25.48  UNCH  0.0% 20.50 31.53 NA NA 1.24B 0.00 NA%
Globus Medical Incorporated 09/25 29.05  UNCH  0.0% 19.25 34.03 26.18 1.11 2.10B 0.00 NA%
Nevro Corporation 09/25 88.47  UNCH  0.0% 65.82 106.93 NA -1.37 2.60B 0.00 NA%
Haemonetics Corporation 09/25 43.00  UNCH  0.0% 32.76 43.77 614.29 0.07 2.26B 0.00 NA%
Halyard Health Incorporated 09/25 45.68  UNCH  0.0% 31.59 46.36 43.93 1.04 2.14B 0.00 NA%
Inogen Incorporated 09/25 100.80  UNCH  0.0% 50.24 105.35 87.66 1.15 2.09B 0.00 NA%
Merit Medical Systems Incorporated 09/25 40.85  UNCH  0.0% 20.70 42.60 59.21 0.69 2.05B 0.00 NA%
Nxstage Medical Incorporated 09/25 27.56  UNCH  0.0% 20.45 30.80 NA -0.07 1.82B 0.00 NA%
Novocure Ltd Ord 09/25 20.95  UNCH  0.0% 5.95 22.30 NA NA 1.77B 0.00 NA%
Integer Holdings Corporation 09/25 49.45  UNCH  0.0% 18.10 50.20 83.82 0.59 1.56B 0.00 NA%
Glaukos Corporation 09/25 31.26  UNCH  0.0% 28.72 52.49 NA -0.04 1.08B 0.00 NA%
Orasure Technologies Incorporated 09/25 22.14  UNCH  0.0% 7.09 22.25 41.01 0.54 1.32B 0.00 NA%
Quidel Corporation 09/25 43.10  UNCH  0.0% 18.25 45.55 391.82 0.11 1.44B 0.00 NA%
Natus Medical Incorporated 09/25 35.40  UNCH  0.0% 31.65 44.38 62.11 0.57 1.17B 0.00 NA%
Irhythm Tech Incorporated 09/25 51.40  UNCH  0.0% 22.16 51.82 NA -0.977846 1.17B 0.00 NA%
Cardiovascular Systems Incorporated 09/25 27.75  UNCH  0.0% 21.29 33.11 NA -0.06 915.53M 0.00 NA%
K2m Group Holdings Incorporated 09/25 20.96  UNCH  0.0% 16.32 25.99 NA -0.96 907.55M 0.00 NA%
Intersect Ent Incorporated 09/25 28.90  UNCH  0.0% 7.65 33.25 NA -0.70 843.56M 0.00 NA%
Orthofix International NV 09/25 47.66  UNCH  0.0% 32.51 50.40 113.48 0.42 862.69M 0.00 NA%
Anika Therapeutics Incorporated 09/25 56.56  UNCH  0.0% 41.38 57.93 25.14 2.25 829.06M 0.00 NA%
Cryolife Incorporated 09/25 21.65  UNCH  0.0% 14.03 23.35 65.61 0.33 729.52M 0.00 NA%
Heska Corporation 09/25 84.87  UNCH  0.0% 46.51 115.00 43.09 1.97 613.27M 0.00 NA%
Atricure Incorporated 09/25 21.97  UNCH  0.0% 14.78 25.18 NA -1.01 754.32M 0.00 NA%
Angiodynamics Incorporated 09/25 17.95  UNCH  0.0% 14.80 18.35 128.22 0.14 657.10M 0.00 NA%
Pacific Biosciences California I 09/25 5.11  UNCH  0.0% 3.08 9.44 NA -0.91 590.67M 0.00 NA%
Tactile Systems Tech Incorporated 09/25 29.84  UNCH  0.0% 14.37 37.88 106.18 0.28105 526.05M 0.00 NA%
Axogen Incorporated 09/25 18.90  UNCH  0.0% 7.65 19.20 NA -0.43 628.24M 0.00 NA%
Cutera Incorporated 09/25 39.65  UNCH  0.0% 11.68 41.15 79.30 0.50 555.30M 0.00 NA%
Genmark Diagnostics Incorporated 09/25 9.45  UNCH  0.0% 8.88 13.67 NA -1.22 516.60M 0.00 NA%
Staar Surgical Company 09/25 11.90  UNCH  0.0% 7.46 12.35 NA -0.13 489.20M 0.00 NA%
Antares Pharma Incorporated 09/25 3.01  UNCH  0.0% 1.41 3.37 NA -0.12 470.79M 0.00 NA%
Exactech Incorporated 09/25 31.35  UNCH  0.0% 22.20 32.00 783.75 0.04 449.81M 0.00 NA%
Entellus Medical Incorporated 09/25 16.80  UNCH  0.0% 11.47 22.63 NA -1.67 426.23M 0.00 NA%
Endologix Incorporated 09/25 4.28  UNCH  0.0% 4.08 13.25 NA -0.92 357.10M 0.00 NA%
Senseonics Holdings Incorporated 09/25 3.05  UNCH  0.0% 1.26 4.05 NA -0.48 375.77M 0.00 NA%
Viewray Incorporated 09/25 5.38  UNCH  0.0% 2.64 10.39 NA -1.26 317.46M 0.00 NA%
Surmodics Incorporated 09/25 30.15  UNCH  0.0% 21.90 30.75 65.55 0.46 395.27M 0.00 NA%
Accuray 09/25 4.45  UNCH  0.0% 3.60 6.39 NA -0.36 372.67M 0.00 NA%
Rockwell Medical Incorporated 09/25 7.61  UNCH  0.0% 3.55 8.98 NA -0.42 393.74M 0.00 NA%
Corindus Vascular Robotics Incorporated 09/25 1.46  UNCH  0.0% 0.40 2.25 NA -0.26 273.45M 0.00 NA%
Cerus Corporation 09/25 2.68  UNCH  0.0% 1.93 6.59 NA -0.61 292.49M 0.00 NA%
Rti Surgical Incorporated 09/25 4.60  UNCH  0.0% 2.50 6.00 NA -0.37 273.74M 0.00 NA%
Sientra Incorporated 09/25 15.03  UNCH  0.0% 6.92 16.49 NA -2.65 290.18M 0.00 NA%
Helius Medical Technolog 2:04 p.m. 2.9001
 0.0311
 1.08%
0.99 3.12 NA -0.072127 276.23M 0.00 NA%
Pulse Biosciences Incorporated 09/25 18.69  UNCH  0.0% 5.20 39.50 NA -1.08 267.90M 0.00 NA%
Quotient Ltd Ord 09/25 4.64  UNCH  0.0% 3.22 8.42 NA NA 121.86M 0.00 NA%
Fonar Corporation 09/25 28.80  UNCH  0.0% 15.70 31.90 9.57 3.01 181.09M 0.00 NA%
Conformis Incorporated 09/25 3.45  UNCH  0.0% 3.22 10.93 NA -1.36 155.27M 0.00 NA%
T2 Biosystems Incorporated 09/25 4.48  UNCH  0.0% 2.50 7.85 NA -1.97 160.37M 0.00 NA%
Transenterix $ 09/25 1.21  UNCH  0.0% 0.45 2.33 NA -0.46 179.73M 0.00 NA%
Cytosorbents Corporation 09/25 5.40  UNCH  0.0% 3.30 6.90 NA -0.37 151.92M 0.00 NA%
Obalon Therapeutics Incorporated 09/25 9.94  UNCH  0.0% 7.98 15.88 NA -1.678118 167.23M 0.00 NA%
Fluidigm Corporation 3:59 p.m. 5.08
 0.07
 1.36%
2.52 8.69 NA -2.46 195.61M 0.00 NA%
Cogentix Medical Incorporated 09/25 2.56  UNCH  0.0% 1.37 3.26 NA -0.58 155.94M 0.00 NA%
Ts03 Incorporated 12:31 p.m. 2.2147
 0.0459
 2.03%
1.66 2.69 NA NA 205.64M 0.00 NA%
Invuity Incorporated 09/25 7.80  UNCH  0.0% 4.50 13.95 NA -2.46 132.99M 0.00 NA%
Seaspine Holdings Corporation 09/25 10.34  UNCH  0.0% 6.31 13.46 NA -3.16 129.79M 0.00 NA%
Assire Holdings Corporation 3:56 p.m. 2.7173
 0.0327
 1.19%
1.00 3.50 NA NA 96.45M 0.00 NA%
Nuvectra Corporation 09/25 12.83  UNCH  0.0% 4.63 15.00 NA -4.53 137.28M 0.00 NA%
Crh Medical Corporation 09/25 2.45  UNCH  0.0% 2.15 9.25 NA NA 181.55M 0.00 NA%
Iridex Corporation 09/25 9.26  UNCH  0.0% 7.58 16.39 NA -1.53 107.12M 0.00 NA%
Viveve Medical Incorporated 09/25 5.77  UNCH  0.0% 3.75 11.16 NA -2.07 111.97M 0.00 NA%
Iradimed Corporation 09/25 9.55  UNCH  0.0% 7.85 17.80 39.80 0.24 101.06M 0.00 NA%
Fulgent Genetics Incorporated 09/25 4.57  UNCH  0.0% 4.37 13.90 NA -0.47556 81.07M 0.00 NA%
Misonix Incorporated 09/25 10.20  UNCH  0.0% 4.85 12.00 NA -0.22 95.44M 0.00 NA%
Pavmed Incorporated 09/25 5.34  UNCH  0.0% 2.54 14.00 NA -0.68 71.08M 0.00 NA%
Neovasc Incorporated 09/25 1.70  UNCH  0.0% 0.45 3.34 NA NA 134.15M 0.00 NA%
Sensus Healthcare Incorporated 09/25 4.80  UNCH  0.0% 3.38 6.50 NA -0.18 40.03M 0.00 NA%
Vermillion Incorporated 09/25 1.42  UNCH  0.0% 0.76 2.85 NA -0.21 79.75M 0.00 NA%
Bovie Medical Corporation 09/25 3.12  UNCH  0.0% 1.87 5.75 NA -0.16 96.28M 0.00 NA%
Volitionrx Ltd 09/25 2.88  UNCH  0.0% 2.45 5.86 NA -0.53 76.37M 0.00 NA%
Company Diagnostics Incorporated 09/25 6.02  UNCH  0.0% 3.50 6.75 NA -0.226784 71.75M 0.00 NA%
Second Sight Medical Products IN 09/25 1.22  UNCH  0.0% 0.90 3.60 NA -0.73 68.77M 0.00 NA%
Apollo Endosurgery Incorporated 09/25 4.55  UNCH  0.0% 3.55 22.275 NA -46.26 78.50M 0.00 NA%
Icad Incorporated 09/25 3.56  UNCH  0.0% 2.82 6.07 NA -0.56 59.08M 0.00 NA%
Biolife Solutions Incorporated 09/25 5.28  UNCH  0.0% 1.43 5.91 NA -0.46 69.84M 0.00 NA%
Delcath Systems Incorporated 3:59 p.m. 0.055
 0.0015
 2.65%
0.05 0.09 NA -4.96 27.45M 0.00 NA%
Electromed Incorporated 09/25 6.95  UNCH  0.0% 3.38 7.96 26.74 0.26 57.41M 0.00 NA%
Trinity Biotech Plc Ads 09/25 5.48  UNCH  0.0% 5.11 13.34 NA -1.712 131.74M 0.00 NA%
Psivida Corporation 09/25 1.25  UNCH  0.0% 1.03 3.30 NA -0.52 49.22M 0.00 NA%
Infusystems Holdings Incorporated 09/25 2.10  UNCH  0.0% 1.20 2.80 NA -0.13 47.79M 0.00 NA%
Presbia Plc Ord 09/25 4.54  UNCH  0.0% 1.86 4.97 NA -1.172265 60.70M 0.00 NA%
Histogenics Corporation 09/25 1.96  UNCH  0.0% 1.45 3.56 NA -1.49 44.08M 0.00 NA%
Myoyo Incorporated 09/25 6.30  UNCH  0.0% 5.75 23.20 NA NA 38.35M 0.00 NA%
Milestone Scientific Incorporated 09/25 1.25  UNCH  0.0% 1.08 2.19 NA -0.18 38.41M 0.00 NA%
Rewalk Robotics Ltd Ord 09/25 1.45  UNCH  0.0% 1.10 6.50 NA NA 17.61M 0.00 NA%
Biolase Technology Incorporated 09/25 0.59  UNCH  0.0% 0.48 1.98 NA -0.34 40.07M 0.00 NA%
Microbot Medical Incorporated 09/25 1.32  UNCH  0.0% 1.00 15.66 NA -0.51 45.94M 0.00 NA%
Invivo Therapeutics Holdings Cor 09/25 1.35  UNCH  0.0% 1.10 6.97 NA -0.77 46.18M 0.00 NA%
Mgc Diagnostics Corporation 09/25 8.1874  UNCH  0.0% 6.24 10.60 NA -0.84 36.35M 0.00 NA%
Ekso Bionics Holdings Incorporated 09/25 1.33  UNCH  0.0% 0.99 6.38 NA -1.21163 79.52M 0.00 NA%
Cesca Therapeutics Incorporated 09/25 3.4501  UNCH  0.0% 2.41 4.8399 NA -4.27 34.17M 0.00 NA%
Alphatec Holdings Incorporated 09/25 2.24  UNCH  0.0% 1.58 9.65 NA -3.132651 30.87M 0.00 NA%
Pro Dex New 09/25 7.50  UNCH  0.0% 3.80 7.90 6.31 1.19 31.45M 0.00 NA%
Spectral Medical Ord 2:47 p.m. 0.3074
 0.0566
 15.55%
0.14 1.50 NA NA 63.77M 0.00 NA%
Tandem Diabetes Care Incorporated 09/25 0.59  UNCH  0.0% 0.39 8.81 NA -2.56 29.64M 0.00 NA%
Check Capital Ltd Ord 09/25 1.74  UNCH  0.0% 1.65 2.95 NA NA 18.77M 0.00 NA%
Soleno Therapeutics Incorporated 09/25 0.5701  UNCH  0.0% 0.30 1.32 NA -0.86 27.32M 0.00 NA%
Casualty Medical Systems Incorporated 09/25 0.931  UNCH  0.0% 0.80 1.94 NA -0.32 26.29M 0.00 NA%
Medovex Corporation 09/25 1.10  UNCH  0.0% 0.7901 1.82 NA -0.44 20.88M 0.00 NA%
Lianluo Smart Ltd 09/25 1.347  UNCH  0.0% 0.79 1.89 19.23 0.070082 7.87M 0.00 NA%
Valeritas Holdings Incorporated 09/25 3.1221  UNCH  0.0% 2.90 50.00 NA -9.22 21.36M 0.00 NA%
Edap Tms SA Adr 09/25 2.93  UNCH  0.0% 2.25 3.85 NA -0.002213 84.17M 0.00 NA%
Biomerica Incorporated 09/25 2.76  UNCH  0.0% 1.53 3.00 NA -0.11 23.49M 0.00 NA%
Htg Molecular Diagnostics Incorporated 09/25 1.83  UNCH  0.0% 1.20 13.25 NA -2.97 20.95M 0.00 NA%
Retractable Technologies Incorporated 09/25 0.6111  UNCH  0.0% 0.54 2.79 NA -0.17 19.35M 0.00 NA%
Cvr Medical Corporation Ord 3:56 p.m. 0.3092
 0.0073
 2.42%
0.22 0.57 NA NA 19.02M 0.00 NA%
Hamilton Thorne Ltd 09/20 0.574  UNCH  0.0% 0.19 0.77 NA NA 61.57M 0.00 NA%
Aethlon Medical Incorporated 09/25 1.65  UNCH  0.0% 1.34 5.40 NA -0.87 14.68M 0.00 NA%
Dariohealth Corporation 09/25 1.84  UNCH  0.0% 1.69 4.70 NA -0.71 18.84M 0.00 NA%
Alliqua Biomedical DE 09/25 0.372  UNCH  0.0% 0.23 0.95 NA -1.21 18.64M 0.00 NA%
American Shared Hospital Services 09/25 2.95  UNCH  0.0% 2.60 5.00 14.05 0.21 16.84M 0.00 NA%
Titan Medical Incorporated 3:59 p.m. 0.2025
 0.0175
 9.46%
0.10 0.55 NA NA 53.61M 0.00 NA%
Titan Medical Wts 02/12/2021 0:00 a.m. 0.047  UNCH  0.0% 0.05 0.07 NA NA 0 0.00 NA%
Enteromedics Incorporated 09/25 1.94  UNCH  0.0% 1.72 30.41 0.04 55.97 19.75M 0.00 NA%
Xtant Medical Holdings Incorporated 09/25 0.782  UNCH  0.0% 0.29 1.30 NA -1.52 14.15M 0.00 NA%
Lombard Medical Ord 09/25 0.4422  UNCH  0.0% 0.40 1.15 NA -1.54 8.79M 0.00 NA%
Theralase Technologi 3:34 p.m. 0.39
 0.0095
 2.50%
0.18 0.43 NA NA 47.30M 0.00 NA%
Endra Life Sciences Incorporated 09/25 3.23  UNCH  0.0% 2.59 4.00 NA -0.982893 4.52M 0.00 NA%
Zecotek Photonics 09/18 0.2042  UNCH  0.0% 0.1665 0.2684 NA NA 27.54M 0.00 NA%
Itus Corporation 09/25 3.85  UNCH  0.0% 0.60 6.82 NA -0.538772 58.21M 0.00 NA%
Dynatronics Corporation 09/25 2.40  UNCH  0.0% 2.29 3.75 NA -1.08 11.15M 0.00 NA%
Sqi Diagnostics Incorporated 09/22 0.11  UNCH  0.0% 0.11 0.17 NA NA 11.43M 0.00 NA%
Micron Solutions Incorporated 09/25 3.65  UNCH  0.0% 3.19 4.50 NA -0.43 10.30M 0.00 NA%
Skyline Medical Incorporated 09/25 1.40  UNCH  0.0% 1.20 6.05 NA -0.16 8.73M 0.00 NA%
Akers Biosciences Incorporated 09/25 0.91  UNCH  0.0% 0.85 3.60 NA -0.40 8.10M 0.00 NA%
Tearlab Corporation 09/25 1.34  UNCH  0.0% 1.20 7.50 NA -2.84 7.69M 0.00 NA%
Atossa Genetics Incorporated 09/25 0.45  UNCH  0.0% 0.32 2.60 NA -1.68 5.27M 0.00 NA%
Chf Solutions Incorporated 09/25 0.586  UNCH  0.0% 0.51 28.80 NA -13.810001 7.33M 0.00 NA%
Amedica Corporation 09/25 0.3125  UNCH  0.0% 0.26 1.09 NA -1.23 11.33M 0.00 NA%
Avinger Incorporated 09/25 0.2311  UNCH  0.0% 0.2196 5.15 NA -2.23 5.53M 0.00 NA%
Allied Healthcare Products Incorporated 09/25 2.36  UNCH  0.0% 0.5489 3.46 NA -0.48 9.47M 0.00 NA%
Vigil Health Solutions 0:00 a.m. 0.70  UNCH  0.0% 0.36 1.02 NA NA 11.93M 0.00 NA%
Medifocus Incorporated 09/20 0.0338  UNCH  0.0% 0.01 0.04 NA NA 6.25M 0.00 NA%
Roka Bioscience Incorporated 09/25 1.2117  UNCH  0.0% 0.85 9.30 NA -13.53 6.07M 0.00 NA%
Neurometrix Incorporated 09/25 2.03  UNCH  0.0% 1.6559 13.00 NA -14.87 4.32M 0.00 NA%
Strata Skin Sciences Incorporated 09/25 1.81  UNCH  0.0% 1.43 5.40 NA -2.63 4.49M 0.00 NA%
Dextera Surgical Incorporated 09/25 0.3201  UNCH  0.0% 0.17 2.33 NA -1.82 15.30M 0.00 NA%
Medx Health Corporation 09/20 0.0967  UNCH  0.0% 0.08 0.17 NA NA 9.45M 0.00 NA%
Imaging Dynamics Company Ltd Common 0:00 a.m. 0.114  UNCH  0.0% 0.11 0.14 NA NA 6.71M 0.00 NA%
Inspiremd 09/25 0.344  UNCH  0.0% 0.30 4.39 0.08 4.55 2.57M 0.00 NA%
Led Medical 0:00 a.m. 0.048  UNCH  0.0% 0.032 0.0796 NA NA 17.93M 0.00 NA%
Ventripoint Diagnostics Ltd 09/12 0.195  UNCH  0.0% 0.07 0.66 NA NA 10.05M 0.00 NA%
Aurora Spine 0:00 a.m. 0.08  UNCH  0.0% 0.08 0.37 NA -0.07 2.79M 0.00 NA%
Medigus Ltd Ads 09/25 2.09  UNCH  0.0% 1.84 17.80 NA NA 6.32M 0.00 NA%
Annidis Corporation 0:00 a.m. 0.0139  UNCH  0.0% 0.01 0.03 NA NA 1.53M 0.00 NA%
Medmira Incorporated 0:00 a.m. 0.0156  UNCH  0.0% 0.01 0.04 NA NA 10.27M 0.00 NA%
H Source Holdings Ltd Class A Ord 0:00 a.m. 0.1785  UNCH  0.0% 0.10 0.25 NA NA 15.70M 0.00 NA%
Ergo Ventures 0:00 a.m. 0.2089  UNCH  0.0% 0.18 0.21 NA NA 15.15M 0.00 NA%
Mazor Robotics Ltd Ads 09/25 47.43  UNCH  0.0% 20.19 51.49 NA NA 1.21B 0.00 NA%
Helius Medical Tech 09/25 3.65  UNCH  0.0% 1.25 3.81 NA -0.1300 347.65M 0.00 NA%
Tso3 Incorporated 09/25 2.74  UNCH  0.0% 2.05 3.69 NA -0.1190 254.42M 0.00 NA%
Assure Holdings Corporation 09/25 3.35  UNCH  0.0% 0.70 4.00 120.73 0.027749 118.91M 0.00 NA%
Crh Medical CORP. J 09/25 3.00  UNCH  0.0% 2.63 12.35 22.23 0.1350 222.31M 0.00 NA%
Neovasc Incorporated 09/25 2.11  UNCH  0.0% 0.61 4.44 NA -0.0530 166.50M 0.00 NA%
Spectral Medical Incorporated 0:00 a.m. 0.39  UNCH  0.0% 0.18 1.96 NA -0.0500 80.91M 0.00 NA%
Cvr Medical Corporation 0:00 a.m. 0.38  UNCH  0.0% 0.28 0.77 NA -0.197025 23.37M 0.00 NA%
Hamilton Thorne Ltd 09/25 0.76  UNCH  0.0% 0.25 1.05 62.66 0.01213 81.52M 0.00 NA%
Titan Medical Incorporated 09/25 0.245  UNCH  0.0% 0.125 0.72 NA -0.3580 64.86M 0.00 NA%
Theralase Technologies Incorporated 09/25 0.48  UNCH  0.0% 0.175 0.55 NA -0.055 58.22M 0.00 NA%
Sqi Diagnostics Incorporated 09/22 0.15  UNCH  0.0% 0.11 0.24 NA -0.06 15.58M 0.00 NA%
Zecotek Photonics Incorporated 09/25 0.24  UNCH  0.0% 0.215 0.34 NA -0.04 32.36M 0.00 NA%
Vigil Health Solutions Incorporated 09/25 0.79  UNCH  0.0% 0.40 1.32 8.07 0.098 13.46M 0.00 NA%
Medifocus Incorporated Common 09/25 0.04  UNCH  0.0% 0.015 0.045 NA -0.008533 7.40M 0.00 NA%
Imaging Dynamics Company Ltd 09/19 0.075  UNCH  0.0% 0.075 0.36 NA -0.14 4.41M 0.00 NA%
Medx Health Corporation 09/25 0.115  UNCH  0.0% 0.07 0.25 NA -0.02 11.23M 0.00 NA%
Led Medical Diagnostics Incorporated 09/25 0.06  UNCH  0.0% 0.045 0.115 NA -0.02058 22.41M 0.00 NA%
Ventripoint Diagnostics Ltd 09/25 0.225  UNCH  0.0% 0.085 0.92 NA -0.09 11.60M 0.00 NA%
Verisante Technology Incorporated 09/25 0.02  UNCH  0.0% 0.015 0.04 NA -0.02 1.91M 0.00 NA%
Aurora Spine Corporation 09/22 0.125  UNCH  0.0% 0.085 0.49 NA NA 4.36M 0.00 NA%
Medmira Incorporated 09/25 0.02  UNCH  0.0% 0.02 0.055 NA -0.00649 13.17M 0.00 NA%
H Source Holdings Ltd 0:00 a.m. 0.22  UNCH  0.0% 0.13 0.33 NA -0.02 19.36M 0.00 NA%
Ergoresearch Ltd 09/25 0.245  UNCH  0.0% 0.20 0.30 166.45 0.001472 17.76M 0.00 NA%
The Jenex Corporation 07/07 0.13  UNCH  0.0% 0.005 0.16 NA NA 0 0.00 NA%
Annidis Corporation 09/25 0.01  UNCH  0.0% 0.005 0.035 NA -0.04 1.10M 0.00 NA%
Invacare Corporation 09/25 16.20  UNCH  0.0% 8.00 16.65 NA -1.92 532.20M 0.0125 0.31%
Cooper Companies Incorporated 09/25 239.85  UNCH  0.0% 158.73 256.39 34.42 6.97 11.72B 0.03 0.03%
Lemaitre Vascular Incorporated 09/25 36.97  UNCH  0.0% 18.55 39.29 52.82 0.70 703.28M 0.055 0.60%
Cantel Medical Corporation 09/25 85.96  UNCH  0.0% 68.19 88.81 50.87 1.69 3.59B 0.07 0.17%
Dentsply Sirona Incorporated 4:00 p.m. 59.16
 0.63
 1.08%
52.54 65.68 NA -3.48 13.58B 0.0875 0.59%
Analogic Corporation 09/25 80.20  UNCH  0.0% 66.00 95.85 NA -3.29 1.00B 0.10 0.50%
Smith & Nephew Plc O 09/12 18.45  UNCH  0.0% 13.20 18.58 NA NA 16.14B 0.12 0.65%
Meridian Bioscience Incorporated 09/25 14.20  UNCH  0.0% 10.75 19.77 28.40 0.50 599.28M 0.125 3.53%
Agilent Tech Incorporated 09/25 64.73  UNCH  0.0% 42.92 66.45 33.37 1.94 20.83B 0.132 0.82%
Danaher Corporation Del 09/25 86.00  UNCH  0.0% 75.71 88.62 27.57 3.12 59.74B 0.14 0.66%
Abaxis Corporation 09/25 44.75  UNCH  0.0% 43.66 55.95 31.52 1.42 1.02B 0.14 1.26%
Baxter International Incorporated 09/25 62.76  UNCH  0.0% 43.13 64.75 38.04 1.65 34.01B 0.16 1.02%
Kewaunee Scientific Corporation 09/25 28.65  UNCH  0.0% 20.95 28.95 17.91 1.60 77.76M 0.17 2.38%
Hill Rom Holdings Incorporated 09/25 73.81  UNCH  0.0% 50.50 84.65 42.92 1.72 4.86B 0.18 0.98%
Conmed Corporation 09/25 50.80  UNCH  0.0% 37.60 52.82 90.72 0.56 1.42B 0.20 1.58%
Zimmer Biomet Holdings Incorporated 09/25 114.37  UNCH  0.0% 95.63 133.49 32.59 3.51 23.13B 0.24 0.84%
Smith & Nephew Plc 09/25 35.89  UNCH  0.0% 26.97 37.22 18.33 1.958 16.22B 0.246 1.38%
Owens & Minor Incorporated 09/25 28.59  UNCH  0.0% 26.91 37.02 18.22 1.57 1.75B 0.2575 3.61%
CR Bard Incorporated 09/25 318.50  UNCH  0.0% 203.63 324.58 41.80 7.62 23.15B 0.26 0.33%
Patterson Companies Incorporated 09/25 37.99  UNCH  0.0% 35.93 49.26 21.71 1.75 3.64B 0.26 2.74%
Abbott Labs 09/25 52.61  UNCH  0.0% 37.38 52.78 82.21 0.64 91.41B 0.265 2.02%
Utah Medical Products Incorporated 09/25 72.90  UNCH  0.0% 56.30 75.00 20.95 3.48 271.12M 0.265 1.46%
Steris Plc 09/25 86.50  UNCH  0.0% 63.80 88.11 38.61 2.240879 7.42B 0.31 1.44%
Teleflex 09/25 242.56  UNCH  0.0% 136.53 243.54 46.38 5.23 10.92B 0.34 0.57%
Resmed Incorporated 09/25 77.20  UNCH  0.0% 56.59 81.87 32.17 2.40 10.98B 0.35 1.82%
Stryker Corporation 09/25 140.14  UNCH  0.0% 106.48 148.84 31.29 4.48 52.42B 0.425 1.22%
Medtronic Plc 09/25 78.27  UNCH  0.0% 69.35 89.72 26.36 2.97 110.86B 0.46 2.36%
Becton Dickinson & Company 09/25 193.20  UNCH  0.0% 161.29 206.63 56.17 3.44 43.97B 0.73 1.52%
Becton Dickinson and Company Depositor 09/25 54.47  UNCH  0.0% 50.20 57.21 NA NA 2.45B 0.7656 5.63%
3M Company 09/25 210.73  UNCH  0.0% 163.85 214.65 24.03 8.77 125.76B 1.175 2.24%
Atrion Corporation 09/25 640.30  UNCH  0.0% 405.93 691.95 35.88 17.85 1.19B 1.20 0.75%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.