ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Dow Movers: XOM, CSCO

Thu, 16 Nov 15:11:16 GMT
Daily Dividend Report: HPQ, SU, LRCX, VVV, CPG

Wed, 15 Nov 19:18:48 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Saturday, November 18, 2:23 PM

. Stock Screen    Chart - MMM,MDT,ABT...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
NA 10/20 2.05  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Annidis Corporation 0:00 a.m. 0.015  UNCH  0.0% 0.01 0.02 NA NA 1.65M 0.00 NA%
Medmira Incorporated 0:00 a.m. 0.0267  UNCH  0.0% 0.01 0.03 NA NA 17.58M 0.00 NA%
Annidis Corporation 2:56 p.m. 0.01
 0.005
 33.33%
0.005 0.03 NA -0.04 1.10M 0.00 NA%
Medifocus Incorporated 11/15 0.0333  UNCH  0.0% 0.01 0.04 NA NA 6.16M 0.00 NA%
Verisante Technology Incorporated 11/16 0.01  UNCH  0.0% 0.01 0.04 NA -0.02 956560 0.00 NA%
Medifocus Incorporated Common 11/15 0.03  UNCH  0.0% 0.015 0.045 NA -0.008533 5.55M 0.00 NA%
Medmira Incorporated 3:35 p.m. 0.025
 0.005
 16.67%
0.02 0.055 NA -0.00649 16.46M 0.00 NA%
Titan Medical Wts 02/12/2021 0:00 a.m. 0.0643  UNCH  0.0% 0.05 0.06 NA NA 0 0.00 NA%
Led Medical 1:59 p.m. 0.0503
 0.0075
 12.98%
0.03 0.07 NA NA 18.78M 0.00 NA%
Delcath Systems Incorporated 1:25 p.m. 0.0358
 0.0002
 0.56%
0.0306 0.09 NA -4.96 17.54M 0.00 NA%
Led Medical Diagnostics Incorporated 2:24 p.m. 0.065
 0.005
 7.14%
0.045 0.095 NA -0.02058 24.27M 0.00 NA%
Imaging Dynamics Company Ltd Common 0:00 a.m. 0.0347  UNCH  0.0% 0.03 0.14 NA NA 2.04M 0.00 NA%
The Jenex Corporation 2:14 p.m. 0.06
 0.005
 7.69%
0.015 0.16 NA NA 0 0.00 NA%
Sqi Diagnostics Incorporated 11/07 0.10  UNCH  0.0% 0.09 0.17 NA NA 10.39M 0.00 NA%
Medx Health Corporation 11/06 0.0883  UNCH  0.0% 0.08 0.17 NA NA 8.63M 0.00 NA%
Imaging Dynamics Company Ltd 3:47 p.m. 0.03
 0.005
 14.29%
0.03 0.20 NA -0.14 1.77M 0.00 NA%
Ergo Ventures 0:00 a.m. 0.1844  UNCH  0.0% 0.18 0.21 NA NA 13.37M 0.00 NA%
Sqi Diagnostics Incorporated 10:18 a.m. 0.135  UNCH  0.0% 0.10 0.24 NA -0.06 14.02M 0.00 NA%
Aurora Spine 0:00 a.m. 0.08  UNCH  0.0% 0.08 0.25 NA -0.07 2.79M 0.00 NA%
H Source Holdings Ltd Class A Ord 0:00 a.m. 0.13  UNCH  0.0% 0.13 0.25 NA NA 11.44M 0.00 NA%
Medx Health Corporation 3:08 p.m. 0.125
 0.005
 4.17%
0.07 0.25 NA -0.02 12.21M 0.00 NA%
Zecotek Photonics 9:39 a.m. 0.214
 0.004
 1.91%
0.155 0.2684 NA NA 28.86M 0.00 NA%
Ergoresearch Ltd 2:44 p.m. 0.245
 0.005
 2.00%
0.22 0.30 NA -0.002956 17.76M 0.00 NA%
H Source Holdings Ltd 3:27 p.m. 0.17
 0.01
 6.25%
0.16 0.33 NA -0.02 14.96M 0.00 NA%
Zecotek Photonics Incorporated 3:55 p.m. 0.27  UNCH  0.0% 0.195 0.34 NA -0.04 36.41M 0.00 NA%
Aurora Spine Corporation 11/16 0.11  UNCH  0.0% 0.085 0.385 NA NA 3.84M 0.00 NA%
Theralase Technologi 3:55 p.m. 0.195
 0.0003
 0.15%
0.14 0.43 NA NA 23.65M 0.00 NA%
Spectral Medical Ord 10:57 a.m. 0.24
 0.019
 7.34%
0.14 0.47 NA NA 49.79M 0.00 NA%
Titan Medical Incorporated 3:58 p.m. 0.3838
 0.0162
 4.05%
0.10 0.55 NA NA 124.69M 0.00 NA%
Theralase Technologies Incorporated 3:54 p.m. 0.255
 0.005
 2.00%
0.185 0.55 NA -0.055 30.93M 0.00 NA%
Cvr Medical Corporation Ord 2:28 p.m. 0.2996
 0.0121
 4.21%
0.22 0.57 NA NA 18.43M 0.00 NA%
Spectral Medical Incorporated 4:22 p.m. 0.32
 0.015
 4.48%
0.185 0.64 NA -0.0500 66.38M 0.00 NA%
Ventripoint Diagnostics Ltd 11/15 0.1657  UNCH  0.0% 0.07 0.66 NA NA 8.54M 0.00 NA%
Titan Medical Incorporated 3:59 p.m. 0.485
 0.015
 3.00%
0.125 0.72 NA -0.0660 157.56M 0.00 NA%
Hamilton Thorne Ltd 3:29 p.m. 0.559
 0.0162
 2.82%
0.25 0.77 NA NA 59.96M 0.00 NA%
Cvr Medical Corporation 3:54 p.m. 0.38
 0.01
 2.70%
0.28 0.77 NA -0.197025 23.37M 0.00 NA%
Lombard Medical Ord 11/08 0.223  UNCH  0.0% 0.14 0.92 NA -1.54 4.43M 0.00 NA%
Ventripoint Diagnostics Ltd 3:36 p.m. 0.215
 0.015
 7.50%
0.085 0.92 NA -0.09 11.08M 0.00 NA%
Vigil Health Solutions 0:00 a.m. 0.5485  UNCH  0.0% 0.36 1.02 NA NA 9.34M 0.00 NA%
Hamilton Thorne Ltd 3:44 p.m. 0.72
 0.01
 1.41%
0.32 1.05 59.36 0.01213 77.23M 0.00 NA%
Xtant Medical Holdings Incorporated 7:59 p.m. 0.7773
 0.011
 1.44%
0.29 1.21 NA -1.52 14.06M 0.00 NA%
Vigil Health Solutions Incorporated 3:50 p.m. 0.62
 0.01
 1.59%
0.40 1.32 6.33 0.098 10.56M 0.00 NA%
Medovex Corporation 11/17 0.54  UNCH  0.0% 0.5001 1.82 NA -0.44 10.25M 0.00 NA%
Lianluo Smart Ltd 3:52 p.m. 1.52
 0.03
 2.01%
0.79 1.89 21.69 0.070082 8.89M 0.00 NA%
Biolase Technology Incorporated 4:00 p.m. 0.54
 0.029
 5.10%
0.48 1.90 NA -0.30 36.67M 0.00 NA%
Casualty Medical Systems Incorporated 3:59 p.m. 0.69
 0.04
 5.48%
0.61 1.94 NA -0.24 19.48M 0.00 NA%
Milestone Scientific Incorporated 6:29 p.m. 1.25
 0.05
 3.85%
1.08 2.15 NA -0.18 38.41M 0.00 NA%
Corindus Vascular Robotics Incorporated 7:59 p.m. 1.05
 0.1774
 20.33%
0.40 2.25 NA -0.23 198.14M 0.00 NA%
Dextera Surgical Incorporated 3:59 p.m. 0.16  UNCH  0.0% 0.11 2.33 NA -1.98 7.71M 0.00 NA%
Histogenics Corporation 3:59 p.m. 1.91
 0.06
 3.24%
1.45 2.40 NA -1.02 45.98M 0.00 NA%
Psivida Corporation 3:59 p.m. 1.26
 0.04
 3.28%
1.03 2.45 NA -0.46 57.02M 0.00 NA%
Retractable Technologies Incorporated 7:59 p.m. 0.66
 0.0099
 1.52%
0.54 2.59 NA -0.17 20.90M 0.00 NA%
Infusystems Holdings Incorporated 6:29 p.m. 2.10
 0.15
 7.69%
1.20 2.60 NA -0.14 47.79M 0.00 NA%
Atossa Genetics Incorporated 3:59 p.m. 0.3324
 0.0052
 1.54%
0.3118 2.60 NA -1.68 8.82M 0.00 NA%
Ts03 Incorporated 3:59 p.m. 2.047
 0.0386
 1.92%
1.66 2.61 NA NA 190.07M 0.00 NA%
Second Sight Medical Products IN 3:59 p.m. 1.17
 0.04
 3.54%
0.90 2.83 NA -0.67 65.95M 0.00 NA%
Vermillion Incorporated 3:59 p.m. 1.39
 0.07
 4.79%
0.91 2.85 NA -0.21 83.40M 0.00 NA%
Akers Biosciences Incorporated 3:59 p.m. 0.62
 0.0179
 2.81%
0.61 2.90 NA -0.40 5.52M 0.00 NA%
Check Capital Ltd Ord 3:59 p.m. 1.1901
 0.0903
 8.21%
1.08 2.91 NA NA 12.84M 0.00 NA%
Cogentix Medical Incorporated 4:00 p.m. 2.72
 0.07
 2.51%
1.55 3.26 NA -0.58 165.69M 0.00 NA%
Neovasc Incorporated 3:59 p.m. 0.8727
 0.0716
 8.94%
0.47 3.34 NA NA 68.87M 0.00 NA%
Tso3 Incorporated 3:59 p.m. 2.60
 0.03
 1.17%
2.05 3.36 NA -0.1190 241.42M 0.00 NA%
Allied Healthcare Products Incorporated 3:58 p.m. 2.16
 0.08
 3.85%
1.03 3.46 NA -0.52 8.67M 0.00 NA%
Assire Holdings Corporation 12:45 p.m. 3.30
 0.342
 11.56%
1.00 3.50 NA NA 117.13M 0.00 NA%
Rewalk Robotics Ltd Ord 3:59 p.m. 1.15
 0.20
 14.81%
1.10 3.60 NA NA 13.97M 0.00 NA%
Senseonics Holdings Incorporated 7:59 p.m. 2.68
 0.06
 2.19%
1.26 3.67 NA -0.49 366.50M 0.00 NA%
Dynatronics Corporation 3:59 p.m. 2.40
 0.05
 2.04%
2.10 3.75 NA -1.36 11.58M 0.00 NA%
Edap Tms SA Adr 3:59 p.m. 2.97
 0.08
 2.62%
2.25 3.85 NA -0.002248 85.32M 0.00 NA%
Biomerica Incorporated 3:59 p.m. 3.58
 0.08
 2.29%
1.92 3.85 NA -0.12 30.48M 0.00 NA%
Inspiremd 7:59 p.m. 0.44
 0.0125
 2.76%
0.30 3.99 NA -0.82 3.29M 0.00 NA%
Endra Life Sciences Incorporated 3:59 p.m. 2.36
 0.06
 2.61%
2.20 4.00 NA -0.982893 3.30M 0.00 NA%
Antares Pharma Incorporated 4:00 p.m. 1.84
 0.05
 2.65%
1.58 4.09 NA -0.11 288.28M 0.00 NA%
Helius Medical Technolog 3:55 p.m. 2.51
 0.11
 4.58%
1.29 4.14 NA -0.072127 239.07M 0.00 NA%
Assure Holdings Corporation 3:59 p.m. 3.95
 0.22
 5.28%
0.70 4.25 142.35 0.027749 140.21M 0.00 NA%
Neovasc Incorporated 3:58 p.m. 1.10
 0.05
 4.76%
0.63 4.44 NA -0.0530 86.81M 0.00 NA%
Bovie Medical Corporation 6:29 p.m. 2.71
 0.05
 1.81%
1.87 4.49 NA -0.16 89.05M 0.00 NA%
Micron Solutions Incorporated 6:29 p.m. 3.60
 0.08
 2.17%
3.19 4.50 NA -0.43 10.16M 0.00 NA%
Avinger Incorporated 3:59 p.m. 0.24
 0.006
 2.56%
0.21 4.55 NA -2.23 5.97M 0.00 NA%
Dariohealth Corporation 3:59 p.m. 1.77
 0.01
 0.57%
1.4001 4.70 NA -0.71 18.12M 0.00 NA%
Ekso Bionics Holdings Incorporated 3:59 p.m. 2.39
 0.48
 25.13%
0.99 4.90 NA -0.532065 143.17M 0.00 NA%
Transenterix $ 7:59 p.m. 2.49
 0.15
 5.68%
0.45 5.00 NA -0.63 496.11M 0.00 NA%
American Shared Hospital Services 7:59 p.m. 2.70
 0.0501
 1.82%
2.65 5.00 12.86 0.21 15.42M 0.00 NA%
Helius Medical Tech 3:59 p.m. 3.10
 0.05
 1.64%
1.72 5.09 NA -0.1300 295.27M 0.00 NA%
Aethlon Medical Incorporated 3:59 p.m. 0.9682
 0.0518
 5.08%
0.79 5.17 NA -0.72 14.62M 0.00 NA%
Strata Skin Sciences Incorporated 3:59 p.m. 1.46
 0.0498
 3.30%
1.06 5.40 NA -2.63 3.62M 0.00 NA%
Volitionrx Ltd 7:59 p.m. 3.46
 0.18
 4.95%
2.08 5.45 NA -0.53 91.76M 0.00 NA%
Alphatec Holdings Incorporated 4:00 p.m. 3.36
 0.05
 1.47%
1.58 5.81 NA -2.130615 56.19M 0.00 NA%
Presbia Plc Ord 3:21 p.m. 3.40
 0.20
 5.56%
1.86 5.88 NA -1.172265 45.46M 0.00 NA%
Invivo Therapeutics Holdings Cor 3:59 p.m. 1.30
 0.025
 1.96%
1.10 5.90 NA -0.85 44.51M 0.00 NA%
Cerus Corporation 3:59 p.m. 3.75
 0.06
 1.63%
1.93 5.91 NA -0.59 427.82M 0.00 NA%
Accuray 3:59 p.m. 4.80
 0.10
 2.04%
3.60 6.00 NA -0.35 402.81M 0.00 NA%
Rti Surgical Incorporated 3:59 p.m. 4.65
 0.075
 1.64%
2.70 6.00 NA -0.02 282.87M 0.00 NA%
Skyline Medical Incorporated 4:00 p.m. 1.43
 0.02
 1.42%
1.20 6.05 NA -0.16 8.91M 0.00 NA%
Icad Incorporated 3:59 p.m. 3.55
 0.17
 5.03%
3.10 6.07 NA -0.56 58.37M 0.00 NA%
Sensus Healthcare Incorporated 4:00 p.m. 5.48  UNCH  0.0% 3.38 6.25 NA -0.25 45.70M 0.00 NA%
Itus Corporation 4:00 p.m. 2.91
 0.08
 2.83%
0.60 6.25 NA -0.538772 44.58M 0.00 NA%
Cesca Therapeutics Incorporated 4:00 p.m. 3.43
 0.10
 2.83%
2.41 6.44 NA -3.27 34.16M 0.00 NA%
Soleno Therapeutics Incorporated 3:59 p.m. 1.60
 0.23
 12.57%
1.48 6.60 NA -4.30 16.64M 0.00 NA%
Cytosorbents Corporation 3:59 p.m. 6.25
 0.05
 0.81%
3.30 6.70 NA -0.41 179.32M 0.00 NA%
Sorrento Tech Incorporated 3:59 p.m. 0.95
 0.005
 0.53%
0.66 6.75 NA -13.53 4.76M 0.00 NA%
Company Diagnostics Incorporated 3:59 p.m. 5.32
 0.05
 0.93%
3.50 6.85 NA -0.226784 63.40M 0.00 NA%
T2 Biosystems Incorporated 3:59 p.m. 3.99
 0.09
 2.21%
2.50 6.99 NA -1.90 142.94M 0.00 NA%
Trinity Biotech Plc Ads 3:59 p.m. 5.12
 0.05
 0.99%
4.22 7.27 NA -1.592 123.09M 0.00 NA%
Tearlab Corporation 11/17 0.69  UNCH  0.0% 0.59 7.50 NA -2.84 3.96M 0.00 NA%
Biolife Solutions Incorporated 3:59 p.m. 5.92
 0.23
 4.04%
1.50 7.53 NA -0.42 80.69M 0.00 NA%
Quotient Ltd Ord 4:00 p.m. 4.30
 0.23
 5.08%
3.22 7.74 NA NA 112.94M 0.00 NA%
Endologix Incorporated 3:59 p.m. 5.26
 0.02
 0.38%
4.08 7.91 NA -0.92 438.97M 0.00 NA%
Electromed Incorporated 7:59 p.m. 5.32
 0.36
 6.34%
3.60 7.96 21.29 0.25 43.94M 0.00 NA%
Pacific Biosciences California I 3:59 p.m. 2.98
 0.02
 0.67%
2.66 8.00 NA -0.90 346.43M 0.00 NA%
Pro Dex New 3:59 p.m. 7.50
 0.0769
 1.04%
4.23 8.00 5.91 1.27 32.70M 0.00 NA%
Alliqua Biomedical DE 3:59 p.m. 2.34
 0.16
 7.34%
1.99 8.48 NA -9.86 11.67M 0.00 NA%
Fluidigm Corporation 3:59 p.m. 5.06
 0.03
 0.59%
2.52 8.69 NA -2.22 195.56M 0.00 NA%
Rockwell Medical Incorporated 3:59 p.m. 6.39
 0.10
 1.54%
5.06 8.98 NA -0.43 330.75M 0.00 NA%
Crh Medical Corporation 7:59 p.m. 1.85
 0.05
 2.63%
1.46 9.25 NA NA 137.13M 0.00 NA%
Conformis Incorporated 3:59 p.m. 3.27
 0.06
 1.87%
3.03 9.59 NA -1.35 148.11M 0.00 NA%
Invuity Incorporated 3:59 p.m. 8.05
 0.30
 3.59%
5.70 9.70 NA -2.45 137.97M 0.00 NA%
Viewray Incorporated 3:59 p.m. 9.58
 0.15
 1.59%
2.98 10.39 NA -1.09 646.21M 0.00 NA%
Mgc Diagnostics Corporation 3:59 p.m. 8.52
 0.2075
 2.38%
6.24 10.60 NA -0.84 37.83M 0.00 NA%
Pavmed Incorporated 3:38 p.m. 4.3335
 0.7234
 20.04%
2.54 10.72 NA -0.68 57.68M 0.00 NA%
Neurometrix Incorporated 3:59 p.m. 1.89
 0.0301
 1.62%
1.58 11.04 NA -13.77 4.43M 0.00 NA%
Viveve Medical Incorporated 3:59 p.m. 4.98
 0.17
 3.53%
3.75 11.16 NA -2.14 96.74M 0.00 NA%
Misonix Incorporated 4:00 p.m. 10.55
 0.0169
 0.16%
7.05 12.00 NA -0.29 98.81M 0.00 NA%
Crh Medical CORP. J 3:59 p.m. 2.32
 0.07
 2.93%
1.86 12.35 19.18 0.1210 171.97M 0.00 NA%
Amedica Corporation 4:00 p.m. 3.74
 0.28
 8.09%
2.95 13.08 NA -92.16 11.30M 0.00 NA%
Obalon Therapeutics Incorporated 4:00 p.m. 8.03
 0.03
 0.38%
7.70 13.18 NA -5.516885 140.06M 0.00 NA%
Htg Molecular Diagnostics Incorporated 3:59 p.m. 2.11
 0.01
 0.47%
1.20 13.25 NA -2.48 26.39M 0.00 NA%
Microbot Medical Incorporated 3:59 p.m. 1.12
 0.07
 6.67%
1.00 13.32 NA -0.51 41.45M 0.00 NA%
Seaspine Holdings Corporation 3:59 p.m. 10.11
 0.09
 0.90%
6.31 13.46 NA -2.91 135.77M 0.00 NA%
Genmark Diagnostics Incorporated 4:00 p.m. 4.77
 0.03
 0.62%
3.63 13.67 NA -1.22 261.37M 0.00 NA%
Fulgent Genetics Incorporated 4:00 p.m. 3.26
 0.07
 2.19%
2.73 13.90 NA -0.47556 58.10M 0.00 NA%
Nuvectra Corporation 3:59 p.m. 8.53
 0.33
 4.02%
4.90 15.00 NA -4.70 91.99M 0.00 NA%
Iradimed Corporation 3:59 p.m. 13.15
 0.20
 1.50%
7.85 15.00 101.16 0.13 138.80M 0.00 NA%
Iridex Corporation 3:59 p.m. 7.72
 0.18
 2.28%
7.50 16.37 NA -1.73 89.40M 0.00 NA%
Staar Surgical Company 3:59 p.m. 16.30
 0.85
 5.50%
8.95 16.55 NA -0.05 670.97M 0.00 NA%
Sientra Incorporated 3:59 p.m. 14.01
 0.02
 0.14%
7.20 16.68 NA -2.85 271.72M 0.00 NA%
Medigus Ltd Ads 3:59 p.m. 2.29
 0.1501
 7.01%
1.84 17.80 NA NA 6.93M 0.00 NA%
Invacare Corporation 4:02 p.m. 17.60
 0.05
 0.28%
9.90 17.95 NA -2.34 577.81M 0.0125 0.29%
Meridian Bioscience Incorporated 3:59 p.m. 14.95
 0.125
 0.84%
10.75 18.58 29.90 0.50 630.93M 0.125 3.35%
Angiodynamics Incorporated 3:59 p.m. 17.00
 0.11
 0.64%
14.80 18.85 171.63 0.099052 624.17M 0.00 NA%
Smith & Nephew Plc O 11/16 17.54  UNCH  0.0% 13.20 19.40 NA NA 15.34B 0.1233 1.41%
Entellus Medical Incorporated 4:00 p.m. 15.96
 0.01
 0.06%
11.47 20.34 NA -1.26 406.57M 0.00 NA%
Apollo Endosurgery Incorporated 3:59 p.m. 4.05
 0.04
 0.98%
3.55 21.8775 NA -21.68 70.02M 0.00 NA%
Novocure Ltd Ord 3:59 p.m. 18.90
 0.30
 1.61%
6.00 22.30 NA NA 1.60B 0.00 NA%
Orasure Technologies Incorporated 3:59 p.m. 13.74
 0.35
 2.48%
8.21 23.01 26.43 0.52 833.30M 0.00 NA%
Myomo Incorporated 6:29 p.m. 4.70
 0.10
 2.08%
2.53 23.20 NA NA 28.71M 0.00 NA%
Cryolife Incorporated 4:02 p.m. 19.20
 0.15
 0.78%
14.03 24.00 71.12 0.27 642.39M 0.00 NA%
Axogen Incorporated 3:59 p.m. 23.60
 1.00
 4.42%
8.05 25.15 NA -0.42 789.56M 0.00 NA%
Atricure Incorporated 3:59 p.m. 18.06
 0.11
 0.60%
14.78 25.18 NA -1.02 622.60M 0.00 NA%
K2m Group Holdings Incorporated 3:59 p.m. 18.99
 0.05
 0.26%
17.23 25.99 NA -0.97 822.82M 0.00 NA%
Boston Scientific Corporation 4:00 p.m. 28.26
 0.02
 0.07%
19.67 29.93 46.33 0.61 38.81B 0.00 NA%
Nxstage Medical Incorporated 3:59 p.m. 25.99
 0.11
 0.42%
20.45 30.80 NA -0.21 1.72B 0.00 NA%
Kewaunee Scientific Corporation 3:59 p.m. 29.90
 2.65
 9.72%
20.95 31.20 18.69 1.60 81.15M 0.17 2.28%
Wright Medical Group N.V 3:59 p.m. 24.80
 0.35
 1.43%
22.14 31.53 NA NA 1.20B 0.00 NA%
Tandem Diabetes Care Incorporated 3:59 p.m. 2.93
 0.22
 8.12%
2.15 32.50 NA -18.57 29.65M 0.00 NA%
Surmodics Incorporated 3:59 p.m. 30.00
 0.20
 0.66%
21.90 32.80 65.22 0.46 393.30M 0.00 NA%
Cardiovascular Systems Incorporated 3:59 p.m. 24.38
 0.64
 2.70%
23.00 33.11 NA -0.06 831.89M 0.00 NA%
Intersect Ent Incorporated 3:59 p.m. 28.55
 0.35
 1.21%
9.20 33.25 NA -0.63 840.97M 0.00 NA%
Fonar Corporation 3:59 p.m. 23.30
 0.15
 0.64%
17.20 33.90 7.98 2.92 146.51M 0.00 NA%
Owens & Minor Incorporated 4:04 p.m. 19.14
 0.23
 1.22%
18.07 37.02 15.20 1.26 1.17B 0.2575 5.39%
Vwr Corporation 4:00 p.m. 33.24  UNCH  0.0% 24.42 37.25 29.16 1.14 4.38B 0.00 NA%
Tactile Systems Tech Incorporated 3:59 p.m. 25.98
 0.23
 0.88%
14.37 37.88 56.48 0.46 459.90M 0.00 NA%
Globus Medical Incorporated 4:02 p.m. 36.59
 0.42
 1.14%
20.81 38.04 33.27 1.10 2.65B 0.00 NA%
Pulse Biosciences Incorporated 3:59 p.m. 24.87
 1.11
 4.27%
5.20 39.50 NA -1.39 406.40M 0.00 NA%
Lemaitre Vascular Incorporated 4:00 p.m. 34.56
 0.55
 1.57%
19.82 39.88 44.31 0.78 665.80M 0.055 0.64%
Smith & Nephew Plc 4:02 p.m. 35.63
 0.34
 0.94%
27.26 40.43 18.20 1.958 16.10B 0.246 1.39%
Exactech Incorporated 3:59 p.m. 41.80
 0.10
 0.24%
23.30 42.75 4180.01 0.01 600.50M 0.00 NA%
Natus Medical Incorporated 4:00 p.m. 38.20
 0.20
 0.53%
31.65 43.85 NA -0.10 1.19B 0.00 NA%
Merit Medical Systems Incorporated 3:59 p.m. 40.60
 0.25
 0.61%
22.80 45.50 68.82 0.59 2.04B 0.00 NA%
Quidel Corporation 3:59 p.m. 37.94
 0.06
 0.16%
18.25 45.55 NA -0.15 1.29B 0.00 NA%
Hologic Incorporated 3:59 p.m. 39.96
 0.24
 0.60%
35.76 46.80 14.92 2.68 11.21B 0.00 NA%
Cutera Incorporated 3:59 p.m. 42.50
 0.05
 0.12%
14.05 47.15 53.80 0.79 588.84M 0.00 NA%
Valeritas Holdings Incorporated 3:37 p.m. 2.7612
 0.0812
 3.03%
2.00 48.00 NA -10.94 19.37M 0.00 NA%
Patterson Companies Incorporated 3:59 p.m. 36.04
 0.03
 0.08%
32.17 49.26 20.60 1.75 3.45B 0.26 2.89%
Halyard Health Incorporated 4:02 p.m. 45.69
 0.24
 0.53%
35.06 50.99 38.08 1.20 2.14B 0.00 NA%
Alere Incorporated 10/06 50.99  UNCH  0.0% 34.41 51.00 NA -3.18 4.47B 0.00 NA%
Glaukos Corporation 4:02 p.m. 26.45
 0.62
 2.29%
26.44 52.49 NA -0.03 914.24M 0.00 NA%
Irhythm Tech Incorporated 3:59 p.m. 54.00
 2.24
 4.33%
24.25 54.01 NA -0.977846 1.24B 0.00 NA%
Orthofix International NV 3:59 p.m. 53.37
 0.15
 0.28%
32.51 54.33 1334.26 0.04 966.05M 0.00 NA%
Conmed Corporation 3:59 p.m. 52.13
 0.21
 0.40%
39.74 54.47 94.79 0.55 1.46B 0.20 1.53%
Integer Holdings Corporation 4:02 p.m. 47.40
 0.80
 1.66%
26.20 55.20 74.07 0.64 1.50B 0.00 NA%
Abaxis Corporation 4:00 p.m. 49.37
 0.90
 1.86%
43.66 55.95 41.49 1.19 1.12B 0.16 1.30%
Integra Lifesciences Holdings Corporatio 3:59 p.m. 47.56
 0.08
 0.17%
37.71 56.42 77.97 0.61 3.73B 0.00 NA%
Abbott Labs 4:00 p.m. 55.56
 0.02
 0.04%
37.38 56.69 46.31 1.20 96.71B 0.265 1.91%
Haemonetics Corporation 4:02 p.m. 57.99
 0.67
 1.17%
36.44 58.02 828.43 0.07 3.06B 0.00 NA%
Becton Dickinson and Company Depositor 4:03 p.m. 59.10
 0.02
 0.03%
50.20 59.93 NA NA 2.66B 0.7656 5.19%
Anika Therapeutics Incorporated 3:59 p.m. 53.39
 0.68
 1.26%
41.64 60.29 25.19 2.12 782.80M 0.00 NA%
Baxter International Incorporated 4:04 p.m. 63.88
 1.11
 1.71%
43.13 65.70 34.17 1.87 34.62B 0.16 1.01%
Mazor Robotics Ltd Ads 4:00 p.m. 60.13
 0.79
 1.30%
20.50 65.97 NA NA 1.54B 0.00 NA%
Dentsply Sirona Incorporated 4:14 p.m. 67.55
 0.37
 0.55%
52.54 67.95 NA -3.46 15.52B 0.0875 0.52%
Agilent Tech Incorporated 4:02 p.m. 68.79
 0.05
 0.07%
42.92 69.09 35.46 1.94 22.14B 0.149 0.87%
Insulet Corporation 3:59 p.m. 70.64
 1.64
 2.38%
32.12 72.26 NA -0.50 4.11B 0.00 NA%
Utah Medical Products Incorporated 3:59 p.m. 77.75
 0.05
 0.06%
58.50 79.10 21.13 3.68 289.31M 0.27 1.39%
Nuvasive Incorporated 3:59 p.m. 57.29
 0.60
 1.06%
49.25 81.68 49.39 1.16 2.92B 0.00 NA%
Hill Rom Holdings Incorporated 4:02 p.m. 81.91
 0.03
 0.04%
52.58 84.65 47.63 1.72 5.40B 0.18 0.88%
Livanova Plc Ord 4:00 p.m. 84.32
 0.04
 0.05%
42.37 84.91 NA NA 4.06B 0.00 NA%
Resmed Incorporated 4:02 p.m. 84.63
 0.35
 0.41%
57.45 87.81 34.41 2.46 12.01B 0.35 1.66%
Dexcom Incorporated 3:59 p.m. 54.01
 0.99
 1.87%
42.62 88.80 NA -0.55 4.69B 0.00 NA%
Medtronic Plc 4:02 p.m. 79.49
 0.23
 0.29%
69.35 89.72 26.77 2.97 107.99B 0.46 2.31%
Steris Plc 4:02 p.m. 87.85
 0.04
 0.05%
64.37 93.39 39.21 2.240879 7.54B 0.31 1.42%
Henry Schein Incorporated 3:59 p.m. 69.12
 0.39
 0.56%
65.28 93.50 19.90 3.475 10.85B 0.00 NA%
Danaher Corporation Del 4:01 p.m. 93.30
 0.28
 0.30%
76.27 93.86 27.77 3.36 64.90B 0.14 0.61%
Analogic Corporation 3:59 p.m. 81.30
 0.35
 0.43%
66.00 95.85 NA -5.96 1.02B 0.10 0.50%
Nevro Corporation 4:02 p.m. 80.71
 1.94
 2.46%
65.82 99.63 NA -1.45 2.39B 0.00 NA%
Cantel Medical Corporation 4:04 p.m. 103.65
 0.34
 0.33%
69.21 104.28 60.62 1.71 4.33B 0.07 0.14%
Masimo Corporation 3:59 p.m. 86.55
 0.06
 0.07%
60.31 104.71 13.57 6.38 4.47B 0.00 NA%
Varian Medical Systems Incorporated 4:02 p.m. 109.03
 0.19
 0.17%
76.29 109.71 29.79 3.66 10.01B 0.00 NA%
Heska Corporation 3:59 p.m. 85.50
 1.43
 1.65%
63.04 115.00 44.77 1.91 619.36M 0.00 NA%
Penumbra Incorporated 4:03 p.m. 104.55
 0.15
 0.14%
57.85 116.35 NA -0.22 3.55B 0.00 NA%
Edwards Lifesciences Corporation 4:02 p.m. 107.09
 0.01
 0.01%
81.12 121.45 31.23 3.43 22.66B 0.00 NA%
Inogen Incorporated 3:59 p.m. 118.26
 1.95
 1.62%
60.02 124.90 96.15 1.23 2.47B 0.00 NA%
Zimmer Biomet Holdings Incorporated 4:02 p.m. 111.61
 0.63
 0.56%
98.20 133.49 34.88 3.20 22.60B 0.24 0.87%
Stryker Corporation 4:02 p.m. 155.40
 1.08
 0.69%
108.29 160.62 33.21 4.68 58.16B 0.425 1.10%
Idexx Laboratories Incorporated 4:14 p.m. 154.88
 0.80
 0.52%
112.67 173.01 50.29 3.08 13.51B 0.00 NA%
Abiomed Incorporated 3:59 p.m. 194.32
 0.59
 0.30%
103.53 198.29 95.26 2.04 8.59B 0.00 NA%
Icu Medical Incorporated 3:59 p.m. 209.15
 2.25
 1.06%
127.00 212.25 144.25 1.45 4.21B 0.00 NA%
Becton Dickinson & Company 4:01 p.m. 220.31
 1.21
 0.55%
161.29 225.23 64.05 3.44 50.13B 0.73 1.33%
3M Company 4:02 p.m. 229.36
 0.06
 0.03%
170.72 238.90 25.60 8.96 136.61B 1.175 2.05%
Cooper Companies Incorporated 4:01 p.m. 238.65
 0.80
 0.33%
158.73 256.39 34.24 6.97 11.66B 0.03 0.03%
Align Technology Incorporated 4:00 p.m. 253.89
 1.03
 0.40%
88.56 257.60 76.94 3.30 20.36B 0.00 NA%
Teleflex 4:02 p.m. 266.21
 2.77
 1.05%
142.97 266.45 48.14 5.53 11.99B 0.34 0.51%
CR Bard Incorporated 4:02 p.m. 333.56
 0.69
 0.21%
206.26 335.84 44.01 7.58 24.31B 0.26 0.32%
Intuitive Surgical Incorporated 3:59 p.m. 392.48
 1.32
 0.34%
203.57 400.00 151.87 2.58444 43.98B 0.00 NA%
Chf Solutions Incorporated 3:59 p.m. 10.03
 2.76
 21.58%
3.60 576.00 NA -157.540012 6.28M 0.00 NA%
Atrion Corporation 3:59 p.m. 641.90
 2.10
 0.33%
454.10 694.00 35.57 18.05 1.19B 1.20 0.75%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"In business, the earning of profit is something more than an incident of success. It is an essential condition of success. It is an essential condition of success because the continued absence of profit itself spells failure." - Louis Dembitz Brandeis
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.